History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 11,906,041 | +0 | 0.42% | 39,170,875 |
| 2025-10-13 | 2025-10-09 | 3.340 | 11,906,041 | +0 | 0.42% | 39,766,177 |
| 2025-10-10 | 2025-10-08 | 3.290 | 11,906,041 | +20,000 | 0.42% | 39,170,875 |
| 2025-10-09 | 2025-10-06 | 3.330 | 11,886,041 | +10,000 | 0.42% | 39,580,517 |
| 2025-10-06 | 2025-10-02 | 3.380 | 11,876,041 | -66,000 | 0.42% | 40,141,019 |
| 2025-10-03 | 2025-09-30 | 3.400 | 11,942,041 | +118,000 | 0.42% | 40,602,939 |
| 2025-10-02 | 2025-09-29 | 3.360 | 11,824,041 | +76,000 | 0.42% | 39,728,778 |
| 2025-09-29 | 2025-09-25 | 3.270 | 11,748,041 | -32,000 | 0.42% | 38,416,094 |
| 2025-09-26 | 2025-09-24 | 3.250 | 11,780,041 | -46,000 | 0.42% | 38,285,133 |
| 2025-09-25 | 2025-09-23 | 3.250 | 11,826,041 | +38,000 | 0.42% | 38,434,633 |
| 2025-09-24 | 2025-09-22 | 3.330 | 11,788,041 | +54,000 | 0.42% | 39,254,177 |
| 2025-09-23 | 2025-09-19 | 3.370 | 11,734,041 | -40,000 | 0.42% | 39,543,718 |
| 2025-09-22 | 2025-09-18 | 3.410 | 11,774,041 | +44,000 | 0.42% | 40,149,480 |
| 2025-09-19 | 2025-09-17 | 3.500 | 11,730,041 | -81,000 | 0.42% | 41,055,144 |
| 2025-09-18 | 2025-09-16 | 3.420 | 11,811,041 | +22,000 | 0.42% | 40,393,760 |
| 2025-09-17 | 2025-09-15 | 3.410 | 11,789,041 | -14,000 | 0.42% | 40,200,630 |
| 2025-09-16 | 2025-09-12 | 3.330 | 11,803,041 | +16,000 | 0.42% | 39,304,127 |
| 2025-09-15 | 2025-09-11 | 3.340 | 11,787,041 | +42,000 | 0.42% | 39,368,717 |
| 2025-09-12 | 2025-09-10 | 3.370 | 11,745,041 | +14,000 | 0.42% | 39,580,788 |
| 2025-09-11 | 2025-09-09 | 3.390 | 11,731,041 | -30,000 | 0.42% | 39,768,229 |
| 2025-09-10 | 2025-09-08 | 3.420 | 11,761,041 | -44,000 | 0.42% | 40,222,760 |
| 2025-09-09 | 2025-09-05 | 3.420 | 11,805,041 | -100,000 | 0.42% | 40,373,240 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,905,041 | -20,000 | 0.42% | 39,167,585 |
| 2025-09-05 | 2025-09-03 | 3.380 | 11,925,041 | +28,000 | 0.42% | 40,306,639 |
| 2025-09-04 | 2025-09-02 | 3.410 | 11,897,041 | +54,000 | 0.42% | 40,568,910 |
| 2025-09-03 | 2025-09-01 | 3.400 | 11,843,041 | -328,000 | 0.42% | 40,266,339 |
| 2025-09-02 | 2025-08-29 | 3.530 | 12,171,041 | +50,000 | 0.43% | 42,963,775 |
| 2025-09-01 | 2025-08-28 | 3.570 | 12,121,041 | +114,000 | 0.43% | 43,272,116 |
| 2025-08-29 | 2025-08-27 | 3.690 | 12,007,041 | +42,000 | 0.43% | 44,305,981 |
| 2025-08-28 | 2025-08-26 | 3.750 | 11,965,041 | -174,000 | 0.43% | 44,868,904 |
| 2025-08-27 | 2025-08-25 | 3.720 | 12,139,041 | -174,000 | 0.43% | 45,157,233 |
| 2025-08-26 | 2025-08-22 | 3.430 | 12,313,041 | -68,000 | 0.44% | 42,233,731 |
| 2025-08-25 | 2025-08-21 | 3.440 | 12,381,041 | -2,000 | 0.44% | 42,590,781 |
| 2025-08-22 | 2025-08-20 | 3.410 | 12,383,041 | -8,000 | 0.44% | 42,226,170 |
| 2025-08-21 | 2025-08-19 | 3.390 | 12,391,041 | +16,000 | 0.44% | 42,005,629 |
| 2025-08-20 | 2025-08-18 | 3.420 | 12,375,041 | +16,000 | 0.44% | 42,322,640 |
| 2025-08-19 | 2025-08-15 | 3.330 | 12,359,041 | -36,800 | 0.44% | 41,155,607 |
| 2025-08-18 | 2025-08-14 | 3.250 | 12,395,841 | -46,000 | 0.44% | 40,286,483 |
| 2025-08-15 | 2025-08-13 | 3.270 | 12,441,841 | -50,000 | 0.44% | 40,684,820 |
| 2025-08-14 | 2025-08-12 | 3.280 | 12,491,841 | -2,000 | 0.44% | 40,973,238 |
| 2025-08-13 | 2025-08-11 | 3.230 | 12,493,841 | +2,000 | 0.44% | 40,355,106 |
| 2025-08-12 | 2025-08-08 | 3.190 | 12,491,841 | +78,000 | 0.44% | 39,848,973 |
| 2025-08-11 | 2025-08-07 | 3.190 | 12,413,841 | +42,000 | 0.44% | 39,600,153 |
| 2025-08-07 | 2025-08-05 | 3.160 | 12,371,841 | -10,000 | 0.44% | 39,095,018 |
| 2025-08-06 | 2025-08-04 | 3.150 | 12,381,841 | +20,000 | 0.44% | 39,002,799 |
| 2025-08-05 | 2025-08-01 | 3.140 | 12,361,841 | +60,000 | 0.44% | 38,816,181 |
| 2025-08-04 | 2025-07-31 | 3.180 | 12,301,841 | +2,000 | 0.44% | 39,119,854 |
| 2025-08-01 | 2025-07-30 | 3.300 | 12,299,841 | +18,000 | 0.44% | 40,589,475 |
| 2025-07-31 | 2025-07-29 | 3.400 | 12,281,841 | -52,000 | 0.44% | 41,758,259 |
| 2025-07-30 | 2025-07-28 | 3.190 | 12,333,841 | +20,000 | 0.44% | 39,344,953 |
| 2025-07-29 | 2025-07-25 | 3.220 | 12,313,841 | -70,000 | 0.44% | 39,650,568 |
| 2025-07-28 | 2025-07-24 | 3.250 | 12,383,841 | -226,000 | 0.44% | 40,247,483 |
| 2025-07-25 | 2025-07-23 | 3.200 | 12,609,841 | +24,000 | 0.45% | 40,351,491 |
| 2025-07-24 | 2025-07-22 | 3.210 | 12,585,841 | -10,000 | 0.45% | 40,400,550 |
| 2025-07-23 | 2025-07-21 | 3.150 | 12,595,841 | -194,000 | 0.45% | 39,676,899 |
| 2025-07-22 | 2025-07-18 | 3.060 | 12,789,841 | +30,000 | 0.45% | 39,136,913 |
| 2025-07-21 | 2025-07-17 | 3.070 | 12,759,841 | -4,000 | 0.45% | 39,172,712 |
| 2025-07-18 | 2025-07-16 | 3.040 | 12,763,841 | +46,500 | 0.45% | 38,802,077 |
| 2025-07-17 | 2025-07-15 | 3.080 | 12,717,341 | +80,000 | 0.45% | 39,169,410 |
| 2025-07-16 | 2025-07-14 | 3.060 | 12,637,341 | +96,000 | 0.45% | 38,670,263 |
| 2025-07-15 | 2025-07-11 | 3.090 | 12,541,341 | -250,000 | 0.45% | 38,752,744 |
| 2025-07-14 | 2025-07-10 | 2.960 | 12,791,341 | -70,000 | 0.45% | 37,862,369 |
| 2025-07-11 | 2025-07-09 | 2.910 | 12,861,341 | +30,000 | 0.46% | 37,426,502 |
| 2025-07-10 | 2025-07-08 | 2.930 | 12,831,341 | -10,000 | 0.46% | 37,595,829 |
| 2025-07-09 | 2025-07-07 | 2.930 | 12,841,341 | +10,000 | 0.46% | 37,625,129 |
| 2025-07-08 | 2025-07-04 | 2.980 | 12,831,341 | +280,000 | 0.46% | 38,237,396 |
| 2025-07-07 | 2025-07-03 | 3.010 | 12,551,341 | -92,000 | 0.45% | 37,779,536 |
| 2025-07-03 | 2025-06-30 | 2.870 | 12,643,341 | -4,000 | 0.45% | 36,286,389 |
| 2025-07-02 | 2025-06-27 | 2.900 | 12,647,341 | +740,000 | 0.45% | 36,677,289 |
| 2025-06-30 | 2025-06-26 | 2.890 | 11,907,341 | -28,073 | 0.42% | 34,412,215 |
| 2025-06-27 | 2025-06-25 | 2.900 | 11,935,414 | +20,000 | 0.42% | 34,612,701 |
| 2025-06-26 | 2025-06-24 | 2.840 | 11,915,414 | +138,000 | 0.42% | 33,839,776 |
| 2025-06-24 | 2025-06-20 | 2.770 | 11,777,414 | -176,000 | 0.42% | 32,623,437 |
| 2025-06-23 | 2025-06-19 | 2.740 | 11,953,414 | +6,000 | 0.42% | 32,752,354 |
| 2025-06-20 | 2025-06-18 | 2.800 | 11,947,414 | +2,000 | 0.42% | 33,452,759 |
| 2025-06-19 | 2025-06-17 | 2.820 | 11,945,414 | +18,000 | 0.42% | 33,686,067 |
| 2025-06-18 | 2025-06-16 | 2.840 | 11,927,414 | -50,000 | 0.42% | 33,873,856 |
| 2025-06-17 | 2025-06-13 | 2.830 | 11,977,414 | -16,000 | 0.43% | 33,896,082 |
| 2025-06-16 | 2025-06-12 | 2.920 | 11,993,414 | -98,000 | 0.43% | 35,020,769 |
| 2025-06-13 | 2025-06-11 | 2.822 | 12,091,414 | -6,000 | 0.43% | 34,121,006 |
| 2025-06-12 | 2025-06-10 | 2.772 | 12,097,414 | +93,971 | 0.43% | 33,528,332 |
| 2025-06-11 | 2025-06-09 | 2.782 | 12,003,443 | +7,938 | 0.43% | 33,388,863 |
| 2025-06-10 | 2025-06-06 | 2.741 | 11,995,505 | +13,891 | 0.43% | 32,883,206 |
| 2025-06-09 | 2025-06-05 | 2.751 | 11,981,614 | +3,969 | 0.43% | 32,965,880 |
| 2025-06-06 | 2025-06-04 | 2.761 | 11,977,645 | +15,876 | 0.43% | 33,075,674 |
| 2025-06-04 | 2025-06-02 | 2.671 | 11,961,769 | +49,611 | 0.43% | 31,946,846 |
| 2025-06-03 | 2025-05-30 | 2.761 | 11,912,158 | +19,845 | 0.43% | 32,894,835 |
| 2025-06-02 | 2025-05-29 | 2.832 | 11,892,313 | +9,922 | 0.43% | 33,679,013 |
| 2025-05-29 | 2025-05-27 | 2.792 | 11,882,391 | +9,923 | 0.43% | 33,171,898 |
| 2025-05-28 | 2025-05-26 | 2.812 | 11,872,468 | -15,876 | 0.43% | 33,383,504 |
| 2025-05-27 | 2025-05-23 | 2.862 | 11,888,344 | -3,969 | 0.43% | 34,027,216 |
| 2025-05-26 | 2025-05-22 | 2.832 | 11,892,313 | +57,549 | 0.43% | 33,679,013 |
| 2025-05-21 | 2025-05-19 | 2.822 | 11,834,764 | +1,985 | 0.42% | 33,396,760 |
| 2025-05-20 | 2025-05-16 | 2.822 | 11,832,779 | +5,953 | 0.42% | 33,391,159 |
| 2025-05-19 | 2025-05-15 | 2.842 | 11,826,826 | -19,844 | 0.42% | 33,612,748 |
| 2025-05-16 | 2025-05-14 | 2.872 | 11,846,670 | -9,923 | 0.42% | 34,027,329 |
| 2025-05-14 | 2025-05-12 | 2.903 | 11,856,593 | -111,130 | 0.42% | 34,414,313 |
| 2025-05-13 | 2025-05-09 | 2.802 | 11,967,723 | -7,938 | 0.43% | 33,530,732 |
| 2025-05-12 | 2025-05-08 | 2.832 | 11,975,661 | +9,923 | 0.43% | 33,915,055 |
| 2025-05-09 | 2025-05-07 | 2.822 | 11,965,738 | -13,891 | 0.43% | 33,766,359 |
| 2025-05-08 | 2025-05-06 | 2.802 | 11,979,629 | -17,861 | 0.43% | 33,564,090 |
| 2025-05-07 | 2025-05-02 | 2.772 | 11,997,490 | +25,798 | 0.43% | 33,251,390 |
| 2025-05-06 | 2025-04-30 | 2.772 | 11,971,692 | +11,907 | 0.43% | 33,179,890 |
| 2025-05-02 | 2025-04-29 | 2.731 | 11,959,785 | +119,068 | 0.43% | 32,664,752 |
| 2025-04-30 | 2025-04-28 | 2.782 | 11,840,717 | -69,456 | 0.42% | 32,936,223 |
| 2025-04-29 | 2025-04-25 | 2.923 | 11,910,173 | +69,456 | 0.43% | 34,809,900 |
| 2025-04-28 | 2025-04-24 | 2.842 | 11,840,717 | +113,115 | 0.42% | 33,652,228 |
| 2025-04-25 | 2025-04-23 | 2.872 | 11,727,602 | +49,611 | 0.42% | 33,685,329 |
| 2025-04-24 | 2025-04-22 | 2.842 | 11,677,991 | -130,975 | 0.42% | 33,189,748 |
| 2025-04-22 | 2025-04-16 | 2.822 | 11,808,966 | +1,985 | 0.42% | 33,323,961 |
| 2025-04-17 | 2025-04-15 | 2.903 | 11,806,981 | +5,953 | 0.42% | 34,270,312 |
| 2025-04-16 | 2025-04-14 | 2.943 | 11,801,028 | +1,985 | 0.42% | 34,728,770 |
| 2025-04-14 | 2025-04-10 | 2.802 | 11,799,043 | +13,891 | 0.42% | 33,058,130 |
| 2025-04-11 | 2025-04-09 | 2.751 | 11,785,152 | +7,938 | 0.42% | 32,425,340 |
| 2025-04-10 | 2025-04-08 | 2.731 | 11,777,214 | +49,612 | 0.42% | 32,166,112 |
| 2025-04-09 | 2025-04-07 | 2.691 | 11,727,602 | +11,906 | 0.42% | 31,557,834 |
| 2025-04-08 | 2025-04-03 | 3.175 | 11,715,696 | +67,472 | 0.42% | 37,193,355 |
| 2025-04-03 | 2025-04-01 | 3.275 | 11,648,224 | -79,378 | 0.42% | 38,153,096 |
| 2025-04-02 | 2025-03-31 | 3.235 | 11,727,602 | -7,938 | 0.42% | 37,940,317 |
| 2025-04-01 | 2025-03-28 | 3.134 | 11,735,540 | +1,984 | 0.42% | 36,783,256 |
| 2025-03-31 | 2025-03-27 | 3.195 | 11,733,556 | -39,689 | 0.42% | 37,486,563 |
| 2025-03-28 | 2025-03-26 | 3.205 | 11,773,245 | -7,938 | 0.42% | 37,732,016 |
| 2025-03-27 | 2025-03-25 | 3.155 | 11,781,183 | +7,938 | 0.42% | 37,163,786 |
| 2025-03-26 | 2025-03-24 | 3.235 | 11,773,245 | +40,681 | 0.42% | 38,087,978 |
| 2025-03-25 | 2025-03-21 | 3.235 | 11,732,564 | -1,244,259 | 0.42% | 37,956,370 |
| 2025-03-24 | 2025-03-20 | 3.376 | 12,976,823 | +1,079,549 | 0.46% | 43,812,688 |
| 2025-03-21 | 2025-03-19 | 3.306 | 11,897,274 | -238,136 | 0.43% | 39,328,557 |
| 2025-03-20 | 2025-03-18 | 3.306 | 12,135,410 | -49,611 | 0.43% | 40,115,758 |
| 2025-03-19 | 2025-03-17 | 3.255 | 12,185,021 | -25,799 | 0.44% | 39,665,736 |
| 2025-03-18 | 2025-03-14 | 3.265 | 12,210,820 | -17,860 | 0.44% | 39,872,783 |
| 2025-03-17 | 2025-03-13 | 3.195 | 12,228,680 | -3,969 | 0.44% | 39,068,393 |
| 2025-03-14 | 2025-03-12 | 3.296 | 12,232,649 | +65,488 | 0.44% | 40,313,915 |
| 2025-03-13 | 2025-03-11 | 3.255 | 12,167,161 | -15,876 | 0.44% | 39,607,596 |
| 2025-03-12 | 2025-03-10 | 3.225 | 12,183,037 | +47,627 | 0.44% | 39,290,925 |
| 2025-03-11 | 2025-03-07 | 3.165 | 12,135,410 | -86,324 | 0.43% | 38,403,500 |
| 2025-03-10 | 2025-03-06 | 3.124 | 12,221,734 | -361,173 | 0.44% | 38,183,983 |
| 2025-03-07 | 2025-03-05 | 3.054 | 12,582,907 | -2,937,999 | 0.45% | 38,424,686 |
| 2025-03-06 | 2025-03-04 | 3.044 | 15,520,906 | -37,705 | 0.56% | 47,240,090 |
| 2025-03-05 | 2025-03-03 | 3.074 | 15,558,611 | +59,534 | 0.56% | 47,825,263 |
| 2025-03-04 | 2025-02-28 | 3.074 | 15,499,077 | +127,006 | 0.56% | 47,642,263 |
| 2025-03-03 | 2025-02-27 | 3.205 | 15,372,071 | -19,845 | 0.55% | 49,265,876 |
| 2025-02-28 | 2025-02-26 | 3.175 | 15,391,916 | +107,161 | 0.55% | 48,864,105 |
| 2025-02-27 | 2025-02-25 | 3.104 | 15,284,755 | +31,752 | 0.55% | 47,445,596 |
| 2025-02-26 | 2025-02-24 | 3.195 | 15,253,003 | +192,493 | 0.52% | 48,730,551 |
| 2025-02-25 | 2025-02-21 | 3.215 | 15,060,510 | +47,627 | 0.52% | 48,419,140 |
| 2025-02-24 | 2025-02-20 | 3.144 | 15,012,883 | -37,705 | 0.52% | 47,206,891 |
| 2025-02-21 | 2025-02-19 | 3.245 | 15,050,588 | -81,363 | 0.52% | 48,842,293 |
| 2025-02-20 | 2025-02-18 | 3.175 | 15,131,951 | +75,410 | 0.52% | 48,038,804 |
| 2025-02-19 | 2025-02-17 | 3.225 | 15,056,541 | +537,790 | 0.52% | 48,558,124 |
| 2025-02-18 | 2025-02-14 | 3.175 | 14,518,751 | +59,533 | 0.50% | 46,092,103 |
| 2025-02-17 | 2025-02-13 | 3.084 | 14,459,218 | +23,814 | 0.50% | 44,591,588 |
| 2025-02-14 | 2025-02-12 | 3.185 | 14,435,404 | -17,860 | 0.50% | 45,972,988 |
| 2025-02-13 | 2025-02-11 | 3.175 | 14,453,264 | +47,627 | 0.50% | 45,884,204 |
| 2025-02-12 | 2025-02-10 | 3.336 | 14,405,637 | +29,767 | 0.50% | 48,055,950 |
| 2025-02-11 | 2025-02-07 | 3.275 | 14,375,870 | +2,891,364 | 0.49% | 47,087,345 |
| 2025-02-10 | 2025-02-06 | 3.215 | 11,484,506 | -13,891 | 0.39% | 36,922,382 |
| 2025-02-07 | 2025-02-05 | 3.114 | 11,498,397 | -11,907 | 0.40% | 35,808,200 |
| 2025-02-06 | 2025-02-04 | 3.114 | 11,510,304 | +39,690 | 0.40% | 35,845,280 |
| 2025-02-04 | 2025-01-28 | 3.074 | 11,470,614 | +1,984 | 0.39% | 35,259,262 |
| 2025-01-27 | 2025-01-23 | 3.165 | 11,468,630 | +7,938 | 0.39% | 36,293,420 |
| 2025-01-23 | 2025-01-21 | 3.114 | 11,460,692 | +37,705 | 0.39% | 35,690,779 |
| 2025-01-20 | 2025-01-16 | 3.144 | 11,422,987 | +31,751 | 0.39% | 35,918,731 |
| 2025-01-17 | 2025-01-15 | 3.064 | 11,391,236 | -15,875 | 0.39% | 34,900,459 |
| 2025-01-16 | 2025-01-14 | 3.114 | 11,407,111 | -5,954 | 0.39% | 35,523,918 |
| 2025-01-15 | 2025-01-13 | 3.003 | 11,413,065 | +9,922 | 0.39% | 34,277,194 |
| 2025-01-13 | 2025-01-09 | 3.084 | 11,403,143 | +33,736 | 0.39% | 35,166,788 |
| 2025-01-10 | 2025-01-08 | 3.074 | 11,369,407 | -2,976,696 | 0.39% | 34,948,164 |
| 2025-01-09 | 2025-01-07 | 3.134 | 14,346,103 | -5,953 | 0.49% | 44,965,667 |
| 2025-01-08 | 2025-01-06 | 3.134 | 14,352,056 | -889,040 | 0.49% | 44,984,326 |
| 2025-01-07 | 2025-01-03 | 3.175 | 15,241,096 | +105,176 | 0.52% | 48,385,303 |
| 2025-01-06 | 2025-01-02 | 3.296 | 15,135,920 | +236,151 | 0.52% | 49,881,934 |
| 2025-01-03 | 2024-12-31 | 3.437 | 14,899,769 | -5,953 | 0.51% | 51,205,973 |
| 2025-01-02 | 2024-12-27 | 3.487 | 14,905,722 | +246,074 | 0.51% | 51,977,552 |
| 2024-12-30 | 2024-12-24 | 3.457 | 14,659,648 | -11,907 | 0.50% | 50,676,238 |
| 2024-12-27 | 2024-12-20 | 3.477 | 14,671,555 | +37,705 | 0.50% | 51,013,127 |
| 2024-12-23 | 2024-12-19 | 3.548 | 14,633,850 | +7,937 | 0.50% | 51,914,416 |
| 2024-12-20 | 2024-12-18 | 3.658 | 14,625,913 | +379,033 | 0.50% | 53,507,704 |
| 2024-12-19 | 2024-12-17 | 3.618 | 14,246,880 | +631,060 | 0.49% | 51,546,707 |
| 2024-12-18 | 2024-12-16 | 3.568 | 13,615,820 | -105,177 | 0.47% | 48,577,345 |
| 2024-12-17 | 2024-12-13 | 3.679 | 13,720,997 | +35,721 | 0.47% | 50,473,712 |
| 2024-12-16 | 2024-12-12 | 3.658 | 13,685,276 | -83,348 | 0.47% | 50,066,461 |
| 2024-12-13 | 2024-12-11 | 3.648 | 13,768,624 | +2,454,782 | 0.47% | 50,232,619 |
| 2024-12-12 | 2024-12-10 | 3.568 | 11,313,842 | +186,540 | 0.39% | 40,364,547 |
| 2024-12-11 | 2024-12-09 | 3.628 | 11,127,302 | +5,953 | 0.38% | 40,371,890 |
| 2024-12-10 | 2024-12-06 | 3.467 | 11,121,349 | +282,191 | 0.38% | 38,556,945 |
| 2024-12-09 | 2024-12-05 | 3.396 | 10,839,158 | +162,726 | 0.37% | 36,813,928 |
| 2024-12-06 | 2024-12-04 | 3.336 | 10,676,432 | +222,260 | 0.37% | 35,615,647 |
| 2024-12-05 | 2024-12-03 | 3.578 | 10,454,172 | +178,602 | 0.36% | 37,402,851 |
| 2024-12-04 | 2024-12-02 | 3.759 | 10,275,570 | -213,925 | 0.35% | 38,627,932 |
| 2024-12-03 | 2024-11-29 | 3.003 | 10,489,495 | -19,845 | 0.36% | 31,503,409 |
| 2024-11-28 | 2024-11-26 | 2.963 | 10,509,340 | +29,767 | 0.36% | 31,139,346 |
| 2024-11-27 | 2024-11-25 | 3.094 | 10,479,573 | -5,953 | 0.36% | 32,424,155 |
| 2024-11-26 | 2024-11-22 | 3.205 | 10,485,526 | +35,720 | 0.36% | 33,605,012 |
| 2024-11-25 | 2024-11-21 | 3.417 | 10,449,806 | -284,572 | 0.35% | 35,702,172 |
| 2024-11-22 | 2024-11-20 | 3.406 | 10,734,378 | -29,767 | 0.36% | 36,566,239 |
| 2024-11-21 | 2024-11-19 | 3.346 | 10,764,145 | +7,938 | 0.36% | 36,016,734 |
| 2024-11-20 | 2024-11-18 | 3.326 | 10,756,207 | -51,596 | 0.36% | 35,773,365 |
| 2024-11-19 | 2024-11-15 | 3.134 | 10,807,803 | +19,844 | 0.37% | 33,875,407 |
| 2024-11-18 | 2024-11-14 | 3.074 | 10,787,959 | -125,021 | 0.37% | 33,160,864 |
| 2024-11-15 | 2024-11-13 | 3.235 | 10,912,980 | -63,503 | 0.37% | 35,304,909 |
| 2024-11-14 | 2024-11-12 | 3.245 | 10,976,483 | -406,815 | 0.37% | 35,620,974 |
| 2024-11-13 | 2024-11-11 | 3.155 | 11,383,298 | -27,782 | 0.39% | 35,908,656 |
| 2024-11-12 | 2024-11-08 | 3.094 | 11,411,080 | -220,276 | 0.39% | 35,306,270 |
| 2024-11-11 | 2024-11-07 | 3.074 | 11,631,356 | -77,394 | 0.39% | 35,753,363 |
| 2024-11-08 | 2024-11-06 | 2.983 | 11,708,750 | -33,736 | 0.40% | 34,929,225 |
| 2024-11-07 | 2024-11-05 | 2.983 | 11,742,486 | -27,386 | 0.40% | 35,029,866 |
| 2024-11-05 | 2024-11-01 | 2.802 | 11,769,872 | -31,751 | 0.40% | 32,976,400 |
| 2024-11-04 | 2024-10-31 | 2.751 | 11,801,623 | -103,192 | 0.40% | 32,470,658 |
| 2024-11-01 | 2024-10-30 | 2.872 | 11,904,815 | +91,285 | 0.40% | 34,194,339 |
| 2024-10-31 | 2024-10-29 | 2.933 | 11,813,530 | +3,969 | 0.40% | 34,646,501 |
| 2024-10-30 | 2024-10-28 | 2.993 | 11,809,561 | -172,648 | 0.40% | 35,348,982 |
| 2024-10-29 | 2024-10-25 | 2.903 | 11,982,209 | +136,928 | 0.41% | 34,778,920 |
| 2024-10-28 | 2024-10-24 | 2.782 | 11,845,281 | -21,829 | 0.40% | 32,948,918 |
| 2024-10-25 | 2024-10-23 | 2.852 | 11,867,110 | +23,813 | 0.40% | 33,846,839 |
| 2024-10-24 | 2024-10-22 | 2.782 | 11,843,297 | -99,223 | 0.40% | 32,943,399 |
| 2024-10-23 | 2024-10-21 | 2.731 | 11,942,520 | -15,876 | 0.40% | 32,617,598 |
| 2024-10-22 | 2024-10-18 | 2.731 | 11,958,396 | +152,804 | 0.41% | 32,660,959 |
| 2024-10-21 | 2024-10-17 | 2.560 | 11,805,592 | -57,549 | 0.40% | 30,220,956 |
| 2024-10-18 | 2024-10-16 | 2.630 | 11,863,141 | +41,673 | 0.40% | 31,205,196 |
| 2024-10-17 | 2024-10-15 | 2.681 | 11,821,468 | +212,338 | 0.40% | 31,691,278 |
| 2024-10-16 | 2024-10-14 | 2.842 | 11,609,130 | +81,363 | 0.39% | 32,994,040 |
| 2024-10-15 | 2024-10-10 | 2.953 | 11,527,767 | +25,798 | 0.39% | 34,040,781 |
| 2024-10-14 | 2024-10-09 | 2.913 | 11,501,969 | +81,363 | 0.39% | 33,500,921 |
| 2024-10-10 | 2024-10-08 | 3.114 | 11,420,606 | -252,027 | 0.39% | 35,565,944 |
| 2024-10-09 | 2024-10-07 | 3.840 | 11,672,633 | +83,348 | 0.40% | 44,820,894 |
| 2024-10-08 | 2024-10-04 | 3.225 | 11,589,285 | -154,789 | 0.39% | 37,376,044 |
| 2024-10-07 | 2024-10-03 | 3.064 | 11,744,074 | -111,130 | 0.40% | 35,981,484 |
| 2024-10-04 | 2024-10-02 | 3.245 | 11,855,204 | +13,892 | 0.40% | 38,472,607 |
| 2024-10-03 | 2024-09-30 | 3.074 | 11,841,312 | +21,829 | 0.40% | 36,398,742 |
| 2024-10-02 | 2024-09-27 | 2.882 | 11,819,483 | -33,736 | 0.40% | 34,068,360 |
| 2024-09-30 | 2024-09-26 | 2.711 | 11,853,219 | +41,674 | 0.40% | 32,134,777 |
| 2024-09-27 | 2024-09-25 | 2.520 | 11,811,545 | -51,596 | 0.40% | 29,760,034 |
| 2024-09-26 | 2024-09-24 | 2.540 | 11,863,141 | -41,674 | 0.40% | 30,129,154 |
| 2024-09-25 | 2024-09-23 | 2.429 | 11,904,815 | +992 | 0.40% | 28,915,213 |
| 2024-09-23 | 2024-09-19 | 2.348 | 11,903,823 | -65,487 | 0.40% | 27,953,043 |
| 2024-09-20 | 2024-09-17 | 2.278 | 11,969,310 | +9,922 | 0.41% | 27,262,411 |
| 2024-09-19 | 2024-09-16 | 2.247 | 11,959,388 | +1,985 | 0.41% | 26,878,221 |
| 2024-09-17 | 2024-09-13 | 2.237 | 11,957,403 | +89,300 | 0.41% | 26,753,250 |
| 2024-09-16 | 2024-09-12 | 2.237 | 11,868,103 | +27,783 | 0.40% | 26,553,452 |
| 2024-09-13 | 2024-09-11 | 2.261 | 11,840,320 | -17,860 | 0.40% | 26,769,666 |
| 2024-09-12 | 2024-09-10 | 2.312 | 11,858,180 | +199,631 | 0.40% | 27,416,608 |
| 2024-09-11 | 2024-09-09 | 2.322 | 11,658,549 | +11,730 | 0.40% | 27,074,323 |
| 2024-09-10 | 2024-09-05 | 2.384 | 11,646,819 | -54,739 | 0.40% | 27,761,983 |
| 2024-09-05 | 2024-09-03 | 2.465 | 11,701,558 | -1,955 | 0.40% | 28,850,143 |
| 2024-09-04 | 2024-09-02 | 2.404 | 11,703,513 | +48,874 | 0.40% | 28,136,582 |
| 2024-09-03 | 2024-08-30 | 2.547 | 11,654,639 | -346,032 | 0.40% | 29,688,306 |
| 2024-09-02 | 2024-08-29 | 2.537 | 12,000,671 | +17,595 | 0.41% | 30,446,996 |
| 2024-08-30 | 2024-08-28 | 2.506 | 11,983,076 | -29,324 | 0.41% | 30,034,585 |
| 2024-08-28 | 2024-08-26 | 2.558 | 12,012,400 | +29,324 | 0.41% | 30,722,534 |
| 2024-08-27 | 2024-08-23 | 2.558 | 11,983,076 | -25,414 | 0.41% | 30,647,536 |
| 2024-08-26 | 2024-08-22 | 2.558 | 12,008,490 | +3,910 | 0.41% | 30,712,534 |
| 2024-08-23 | 2024-08-21 | 2.598 | 12,004,580 | +19,549 | 0.41% | 31,193,774 |
| 2024-08-22 | 2024-08-20 | 2.609 | 11,985,031 | -37,144 | 0.41% | 31,265,587 |
| 2024-08-21 | 2024-08-19 | 2.629 | 12,022,175 | +1,955 | 0.41% | 31,608,465 |
| 2024-08-20 | 2024-08-16 | 2.619 | 12,020,220 | -13,685 | 0.41% | 31,480,355 |
| 2024-08-19 | 2024-08-15 | 2.609 | 12,033,905 | +23,460 | 0.41% | 31,393,085 |
| 2024-08-16 | 2024-08-14 | 2.629 | 12,010,445 | +17,594 | 0.41% | 31,577,625 |
| 2024-08-15 | 2024-08-13 | 2.670 | 11,992,851 | +5,865 | 0.41% | 32,022,128 |
| 2024-08-14 | 2024-08-12 | 2.731 | 11,986,986 | +19,550 | 0.40% | 32,742,248 |
| 2024-08-12 | 2024-08-08 | 2.762 | 11,967,436 | +13,685 | 0.40% | 33,056,138 |
| 2024-08-08 | 2024-08-06 | 2.793 | 11,953,751 | -1,955 | 0.39% | 33,385,208 |
| 2024-08-07 | 2024-08-05 | 2.731 | 11,955,706 | -5,865 | 0.39% | 32,656,808 |
| 2024-08-06 | 2024-08-02 | 2.803 | 11,961,571 | +21,505 | 0.39% | 33,529,419 |
| 2024-08-05 | 2024-08-01 | 2.916 | 11,940,066 | -72,334 | 0.39% | 34,812,790 |
| 2024-08-02 | 2024-07-31 | 2.946 | 12,012,400 | -3,910 | 0.40% | 35,392,359 |
| 2024-08-01 | 2024-07-30 | 2.864 | 12,016,310 | -3,910 | 0.40% | 34,420,438 |
| 2024-07-31 | 2024-07-29 | 2.967 | 12,020,220 | -78,200 | 0.40% | 35,661,340 |
| 2024-07-30 | 2024-07-26 | 2.997 | 12,098,420 | -109,479 | 0.40% | 36,264,652 |
| 2024-07-29 | 2024-07-25 | 2.936 | 12,207,899 | -33,234 | 0.40% | 35,843,471 |
| 2024-07-26 | 2024-07-24 | 2.895 | 12,241,133 | -205,273 | 0.40% | 35,440,129 |
| 2024-07-24 | 2024-07-22 | 2.957 | 12,446,406 | -48,875 | 0.41% | 36,798,409 |
| 2024-07-23 | 2024-07-19 | 2.946 | 12,495,281 | -144,669 | 0.41% | 36,815,080 |
| 2024-07-22 | 2024-07-18 | 2.946 | 12,639,950 | -3,910 | 0.42% | 37,241,321 |
| 2024-07-19 | 2024-07-17 | 2.946 | 12,643,860 | +37,145 | 0.42% | 37,252,842 |
| 2024-07-18 | 2024-07-16 | 2.916 | 12,606,715 | +29,325 | 0.42% | 36,756,490 |
| 2024-07-17 | 2024-07-15 | 2.854 | 12,577,390 | +97,749 | 0.42% | 35,898,969 |
| 2024-07-16 | 2024-07-12 | 2.875 | 12,479,641 | -72,334 | 0.41% | 35,875,309 |
| 2024-07-15 | 2024-07-11 | 2.813 | 12,551,975 | +89,929 | 0.41% | 35,312,787 |
| 2024-07-12 | 2024-07-10 | 2.721 | 12,462,046 | +27,369 | 0.41% | 33,912,377 |
| 2024-07-11 | 2024-07-09 | 2.701 | 12,434,677 | +82,110 | 0.41% | 33,583,478 |
| 2024-07-10 | 2024-07-08 | 2.711 | 12,352,567 | -44,965 | 0.41% | 33,488,086 |
| 2024-07-09 | 2024-07-05 | 2.793 | 12,397,532 | +25,415 | 0.41% | 34,624,629 |
| 2024-07-08 | 2024-07-04 | 2.854 | 12,372,117 | +48,874 | 0.41% | 35,313,069 |
| 2024-07-05 | 2024-07-03 | 2.875 | 12,323,243 | +19,550 | 0.41% | 35,425,711 |
| 2024-07-04 | 2024-07-02 | 2.824 | 12,303,693 | +23,460 | 0.41% | 34,740,159 |
| 2024-07-03 | 2024-06-28 | 2.824 | 12,280,233 | +1,955 | 0.41% | 34,673,919 |
| 2024-07-02 | 2024-06-27 | 2.854 | 12,278,278 | +29,325 | 0.41% | 35,045,229 |
| 2024-06-28 | 2024-06-26 | 2.997 | 12,248,953 | +41,054 | 0.40% | 36,715,870 |
| 2024-06-27 | 2024-06-25 | 3.038 | 12,207,899 | +1,955 | 0.40% | 37,092,373 |
| 2024-06-26 | 2024-06-24 | 3.008 | 12,205,944 | -1,955 | 0.40% | 36,711,822 |
| 2024-06-25 | 2024-06-21 | 3.049 | 12,207,899 | +48,875 | 0.40% | 37,217,263 |
| 2024-06-24 | 2024-06-20 | 3.079 | 12,159,024 | +19,550 | 0.40% | 37,441,432 |
| 2024-06-20 | 2024-06-18 | 3.100 | 12,139,474 | +13,685 | 0.40% | 37,629,612 |
| 2024-06-19 | 2024-06-17 | 3.090 | 12,125,789 | +78,199 | 0.40% | 37,463,141 |
| 2024-06-18 | 2024-06-14 | 3.090 | 12,047,590 | -46,920 | 0.40% | 37,221,542 |
| 2024-06-17 | 2024-06-13 | 3.100 | 12,094,510 | +31,280 | 0.40% | 37,490,234 |
| 2024-06-14 | 2024-06-12 | 3.090 | 12,063,230 | +21,505 | 0.40% | 37,269,862 |
| 2024-06-13 | 2024-06-11 | 3.141 | 12,041,725 | -50,830 | 0.40% | 37,819,373 |
| 2024-06-12 | 2024-06-07 | 3.212 | 12,092,555 | +68,425 | 0.40% | 38,844,985 |
| 2024-06-11 | 2024-06-06 | 3.253 | 12,024,130 | +218,958 | 0.40% | 39,117,224 |
| 2024-06-07 | 2024-06-05 | 3.345 | 11,805,172 | +39,099 | 0.39% | 39,491,835 |
| 2024-06-06 | 2024-06-04 | 3.345 | 11,766,073 | +21,505 | 0.39% | 39,361,037 |
| 2024-06-05 | 2024-06-03 | 3.427 | 11,744,568 | -1,955 | 0.39% | 40,250,297 |
| 2024-06-04 | 2024-05-31 | 3.441 | 11,746,523 | +58,650 | 0.39% | 40,422,445 |
| 2024-06-03 | 2024-05-30 | 3.526 | 11,687,873 | +400,968 | 0.39% | 41,210,663 |
| 2024-05-30 | 2024-05-28 | 3.494 | 11,286,905 | +1,889 | 0.39% | 39,438,346 |
| 2024-05-29 | 2024-05-27 | 3.526 | 11,285,016 | -52,888 | 0.39% | 39,790,216 |
| 2024-05-28 | 2024-05-24 | 3.452 | 11,337,904 | +15,111 | 0.39% | 39,136,345 |
| 2024-05-27 | 2024-05-23 | 3.515 | 11,322,793 | -3,778 | 0.39% | 39,803,525 |
| 2024-05-24 | 2024-05-22 | 3.727 | 11,326,571 | +50,999 | 0.39% | 42,215,409 |
| 2024-05-23 | 2024-05-21 | 3.674 | 11,275,572 | -13,222 | 0.39% | 41,428,379 |
| 2024-05-22 | 2024-05-20 | 3.717 | 11,288,794 | -30,222 | 0.39% | 41,955,080 |
| 2024-05-21 | 2024-05-17 | 3.621 | 11,319,016 | +43,444 | 0.39% | 40,988,749 |
| 2024-05-20 | 2024-05-16 | 3.568 | 11,275,572 | +43,444 | 0.39% | 40,234,478 |
| 2024-05-17 | 2024-05-14 | 3.568 | 11,232,128 | +83,110 | 0.38% | 40,079,457 |
| 2024-05-16 | 2024-05-13 | 3.600 | 11,149,018 | +5,667 | 0.38% | 40,137,047 |
| 2024-05-14 | 2024-05-10 | 3.547 | 11,143,351 | +5,666 | 0.38% | 39,526,695 |
| 2024-05-13 | 2024-05-09 | 3.462 | 11,137,685 | +7,556 | 0.38% | 38,563,156 |
| 2024-05-10 | 2024-05-08 | 3.357 | 11,130,129 | -3,778 | 0.38% | 37,358,493 |
| 2024-05-09 | 2024-05-07 | 3.452 | 11,133,907 | +18,888 | 0.38% | 38,432,185 |
| 2024-05-08 | 2024-05-06 | 3.494 | 11,115,019 | +15,111 | 0.38% | 38,837,748 |
| 2024-05-06 | 2024-05-02 | 3.484 | 11,099,908 | +26,444 | 0.38% | 38,667,417 |
| 2024-05-03 | 2024-04-30 | 3.441 | 11,073,464 | -1,888 | 0.38% | 38,106,297 |
| 2024-05-02 | 2024-04-29 | 3.515 | 11,075,352 | +18,888 | 0.38% | 38,933,685 |
| 2024-04-30 | 2024-04-26 | 3.441 | 11,056,464 | -78,954 | 0.38% | 38,047,796 |
| 2024-04-29 | 2024-04-25 | 3.357 | 11,135,418 | +75,554 | 0.38% | 37,376,245 |
| 2024-04-23 | 2024-04-19 | 3.293 | 11,059,864 | -32,110 | 0.38% | 36,420,010 |
| 2024-04-22 | 2024-04-18 | 3.346 | 11,091,974 | +49,110 | 0.38% | 37,112,979 |
| 2024-04-19 | 2024-04-17 | 3.272 | 11,042,864 | +5,667 | 0.38% | 36,130,177 |
| 2024-04-18 | 2024-04-16 | 3.229 | 11,037,197 | +9,444 | 0.38% | 35,644,171 |
| 2024-04-17 | 2024-04-15 | 3.304 | 11,027,753 | +33,999 | 0.38% | 36,431,035 |
| 2024-04-16 | 2024-04-12 | 3.388 | 10,993,754 | -84,998 | 0.38% | 37,249,966 |
| 2024-04-15 | 2024-04-11 | 3.547 | 11,078,752 | -1,889 | 0.38% | 39,297,555 |
| 2024-04-12 | 2024-04-10 | 3.621 | 11,080,641 | +18,888 | 0.38% | 40,125,539 |
| 2024-04-11 | 2024-04-09 | 3.409 | 11,061,753 | -79,332 | 0.38% | 37,714,618 |
| 2024-04-10 | 2024-04-08 | 3.293 | 11,141,085 | +15,111 | 0.38% | 36,687,470 |
| 2024-04-09 | 2024-04-05 | 3.145 | 11,125,974 | +109,554 | 0.38% | 34,988,424 |
| 2024-04-08 | 2024-04-03 | 3.367 | 11,016,420 | +1,889 | 0.38% | 37,093,473 |
| 2024-04-03 | 2024-03-28 | 3.399 | 11,014,531 | +49,110 | 0.38% | 37,436,991 |
| 2024-03-28 | 2024-03-26 | 3.388 | 10,965,421 | +28,333 | 0.37% | 37,153,966 |
| 2024-03-25 | 2024-03-21 | 3.600 | 10,937,088 | +5,667 | 0.37% | 39,374,088 |
| 2024-03-20 | 2024-03-18 | 3.664 | 10,931,421 | -98,221 | 0.37% | 40,048,164 |
| 2024-03-19 | 2024-03-15 | 3.526 | 11,029,642 | +11,333 | 0.38% | 38,889,785 |
| 2024-03-18 | 2024-03-14 | 3.484 | 11,018,309 | +15,111 | 0.38% | 38,383,161 |
| 2024-03-15 | 2024-03-13 | 3.505 | 11,003,198 | -26,444 | 0.38% | 38,563,532 |
| 2024-03-14 | 2024-03-12 | 3.515 | 11,029,642 | +1,889 | 0.38% | 38,772,998 |
| 2024-03-13 | 2024-03-11 | 3.409 | 11,027,753 | -1,889 | 0.38% | 37,598,697 |
| 2024-03-12 | 2024-03-08 | 3.409 | 11,029,642 | +5,667 | 0.38% | 37,605,137 |
| 2024-03-11 | 2024-03-07 | 3.399 | 11,023,975 | +11,333 | 0.38% | 37,469,089 |
| 2024-03-08 | 2024-03-06 | 3.452 | 11,012,642 | -26,444 | 0.38% | 38,013,601 |
| 2024-03-07 | 2024-03-05 | 3.441 | 11,039,086 | -39,666 | 0.38% | 37,987,994 |
| 2024-03-06 | 2024-03-04 | 3.505 | 11,078,752 | -1,889 | 0.38% | 38,828,331 |
| 2024-03-05 | 2024-03-01 | 3.632 | 11,080,641 | -128,443 | 0.38% | 40,242,865 |
| 2024-03-04 | 2024-02-29 | 3.589 | 11,209,084 | +21,722 | 0.38% | 40,234,602 |
| 2024-03-01 | 2024-02-28 | 3.547 | 11,187,362 | -9,444 | 0.38% | 39,682,807 |
| 2024-02-29 | 2024-02-27 | 3.674 | 11,196,806 | -487,327 | 0.38% | 41,138,980 |
| 2024-02-28 | 2024-02-26 | 3.621 | 11,684,133 | -50,999 | 0.40% | 42,310,922 |
| 2024-02-27 | 2024-02-23 | 3.558 | 11,735,132 | -7,555 | 0.40% | 41,750,064 |
| 2024-02-26 | 2024-02-22 | 3.558 | 11,742,687 | -18,889 | 0.40% | 41,776,942 |
| 2024-02-23 | 2024-02-21 | 3.494 | 11,761,576 | -42,688 | 0.40% | 41,096,927 |
| 2024-02-20 | 2024-02-16 | 3.547 | 11,804,264 | +3,778 | 0.40% | 41,871,027 |
| 2024-02-19 | 2024-02-15 | 3.325 | 11,800,486 | +9,444 | 0.40% | 39,233,715 |
| 2024-02-16 | 2024-02-14 | 3.346 | 11,791,042 | +71,777 | 0.40% | 39,452,012 |
| 2024-02-15 | 2024-02-09 | 3.388 | 11,719,265 | -24,556 | 0.40% | 39,708,204 |
| 2024-02-14 | 2024-02-07 | 3.399 | 11,743,821 | +11,334 | 0.40% | 39,915,754 |
| 2024-02-08 | 2024-02-06 | 3.399 | 11,732,487 | -17,000 | 0.40% | 39,877,232 |
| 2024-02-06 | 2024-02-02 | 3.272 | 11,749,487 | +13,222 | 0.40% | 38,442,115 |
| 2024-02-05 | 2024-02-01 | 3.282 | 11,736,265 | +13,222 | 0.40% | 38,523,123 |
| 2024-02-02 | 2024-01-31 | 3.272 | 11,723,043 | +3,778 | 0.40% | 38,355,595 |
| 2024-02-01 | 2024-01-30 | 3.304 | 11,719,265 | +3,777 | 0.40% | 38,715,499 |
| 2024-01-30 | 2024-01-26 | 3.399 | 11,715,488 | +39,666 | 0.40% | 39,819,454 |
| 2024-01-29 | 2024-01-25 | 3.484 | 11,675,822 | -20,777 | 0.40% | 40,673,660 |
| 2024-01-26 | 2024-01-24 | 3.420 | 11,696,599 | +24,555 | 0.40% | 40,002,949 |
| 2024-01-25 | 2024-01-23 | 3.346 | 11,672,044 | +66,110 | 0.40% | 39,053,853 |
| 2024-01-24 | 2024-01-22 | 3.261 | 11,605,934 | -26,444 | 0.40% | 37,849,548 |
| 2024-01-23 | 2024-01-19 | 3.388 | 11,632,378 | -9,066 | 0.40% | 39,413,806 |
| 2024-01-22 | 2024-01-18 | 3.441 | 11,641,444 | -9,445 | 0.40% | 40,060,845 |
| 2024-01-19 | 2024-01-17 | 3.420 | 11,650,889 | +7,556 | 0.40% | 39,846,619 |
| 2024-01-18 | 2024-01-16 | 3.600 | 11,643,333 | -58,555 | 0.40% | 41,916,607 |
| 2024-01-16 | 2024-01-12 | 3.674 | 11,701,888 | -17,000 | 0.40% | 42,994,737 |
| 2024-01-15 | 2024-01-11 | 3.685 | 11,718,888 | +13,222 | 0.40% | 43,181,282 |
| 2024-01-12 | 2024-01-10 | 3.589 | 11,705,666 | +122,776 | 0.40% | 42,017,065 |
| 2024-01-10 | 2024-01-08 | 3.611 | 11,582,890 | +90,666 | 0.40% | 41,821,653 |
| 2024-01-09 | 2024-01-05 | 3.717 | 11,492,224 | +79,332 | 0.39% | 42,711,132 |
| 2024-01-08 | 2024-01-04 | 3.759 | 11,412,892 | -28,333 | 0.39% | 42,899,670 |
| 2024-01-05 | 2024-01-03 | 3.801 | 11,441,225 | +11,333 | 0.39% | 43,490,747 |
| 2024-01-04 | 2024-01-02 | 3.780 | 11,429,892 | +3,778 | 0.39% | 43,205,619 |
| 2024-01-03 | 2023-12-29 | 3.844 | 11,426,114 | +26,444 | 0.39% | 43,917,243 |
| 2023-12-28 | 2023-12-22 | 3.653 | 11,399,670 | +10,200 | 0.39% | 41,642,928 |
| 2023-12-27 | 2023-12-21 | 3.642 | 11,389,470 | +7,555 | 0.39% | 41,485,072 |
| 2023-12-19 | 2023-12-15 | 3.653 | 11,381,915 | -30,221 | 0.39% | 41,578,069 |
| 2023-12-18 | 2023-12-14 | 3.632 | 11,412,136 | +3,777 | 0.39% | 41,446,794 |
| 2023-12-14 | 2023-12-12 | 3.653 | 11,408,359 | +47,222 | 0.39% | 41,674,669 |
| 2023-12-13 | 2023-12-11 | 3.621 | 11,361,137 | +1,889 | 0.39% | 41,141,279 |
| 2023-12-11 | 2023-12-07 | 3.674 | 11,359,248 | -5,667 | 0.39% | 41,735,819 |
| 2023-12-06 | 2023-12-04 | 3.727 | 11,364,915 | -47,221 | 0.39% | 42,358,322 |
| 2023-12-05 | 2023-12-01 | 3.801 | 11,412,136 | +15,110 | 0.39% | 43,380,172 |
| 2023-11-30 | 2023-11-28 | 4.013 | 11,397,026 | -47,221 | 0.39% | 45,736,259 |
| 2023-11-29 | 2023-11-27 | 3.897 | 11,444,247 | +188,886 | 0.39% | 44,592,819 |
| 2023-11-28 | 2023-11-24 | 3.907 | 11,255,361 | +54,777 | 0.38% | 43,975,996 |
| 2023-11-27 | 2023-11-23 | 3.949 | 11,200,584 | +75,554 | 0.38% | 44,236,360 |
| 2023-11-24 | 2023-11-22 | 3.822 | 11,125,030 | +92,555 | 0.38% | 42,524,408 |
| 2023-11-23 | 2023-11-21 | 3.844 | 11,032,475 | +103,887 | 0.38% | 42,404,258 |
| 2023-11-21 | 2023-11-17 | 3.854 | 10,928,588 | +9,444 | 0.37% | 42,120,675 |
| 2023-11-20 | 2023-11-16 | 3.907 | 10,919,144 | +24,556 | 0.37% | 42,662,357 |
| 2023-11-17 | 2023-11-15 | 3.949 | 10,894,588 | +9,444 | 0.37% | 43,027,839 |
| 2023-11-16 | 2023-11-14 | 3.822 | 10,885,144 | +20,777 | 0.37% | 41,607,466 |
| 2023-11-15 | 2023-11-13 | 3.812 | 10,864,367 | +5,667 | 0.37% | 41,413,012 |
| 2023-11-10 | 2023-11-08 | 3.949 | 10,858,700 | +94,443 | 0.37% | 42,886,100 |
| 2023-11-09 | 2023-11-07 | 3.992 | 10,764,257 | +13,222 | 0.37% | 42,969,005 |
| 2023-11-08 | 2023-11-06 | 4.045 | 10,751,035 | -13,222 | 0.37% | 43,485,406 |
| 2023-11-07 | 2023-11-03 | 3.928 | 10,764,257 | +15,111 | 0.37% | 42,285,148 |
| 2023-11-02 | 2023-10-31 | 3.875 | 10,749,146 | +3,778 | 0.37% | 41,656,707 |
| 2023-11-01 | 2023-10-30 | 3.960 | 10,745,368 | +1,888 | 0.37% | 42,552,275 |
| 2023-10-31 | 2023-10-27 | 4.002 | 10,743,480 | -32,110 | 0.37% | 42,999,823 |
| 2023-10-30 | 2023-10-26 | 3.854 | 10,775,590 | +26,444 | 0.37% | 41,530,994 |
| 2023-10-27 | 2023-10-25 | 3.865 | 10,749,146 | -164,331 | 0.37% | 41,542,891 |
| 2023-10-26 | 2023-10-24 | 3.822 | 10,913,477 | +30,222 | 0.37% | 41,715,766 |
| 2023-10-24 | 2023-10-19 | 3.865 | 10,883,255 | +5,666 | 0.37% | 42,061,190 |
| 2023-10-19 | 2023-10-17 | 4.002 | 10,877,589 | -1,889 | 0.37% | 43,536,582 |
| 2023-10-17 | 2023-10-13 | 4.045 | 10,879,478 | +11,334 | 0.37% | 44,004,927 |
| 2023-10-16 | 2023-10-12 | 4.087 | 10,868,144 | +109,554 | 0.37% | 44,419,389 |
| 2023-10-13 | 2023-10-11 | 3.960 | 10,758,590 | -135,998 | 0.37% | 42,604,635 |
| 2023-10-12 | 2023-10-10 | 3.939 | 10,894,588 | -58,555 | 0.37% | 42,912,482 |
| 2023-10-11 | 2023-10-09 | 3.949 | 10,953,143 | +26,444 | 0.37% | 43,259,100 |
| 2023-10-10 | 2023-10-06 | 3.939 | 10,926,699 | +11,333 | 0.37% | 43,038,964 |
| 2023-10-06 | 2023-10-04 | 3.875 | 10,915,366 | +1,889 | 0.37% | 42,300,868 |
| 2023-10-05 | 2023-10-03 | 3.928 | 10,913,477 | +18,889 | 0.37% | 42,871,328 |
| 2023-10-04 | 2023-09-29 | 4.098 | 10,894,588 | +7,555 | 0.37% | 44,642,824 |
| 2023-09-28 | 2023-09-26 | 3.981 | 10,887,033 | +3,778 | 0.37% | 43,343,829 |
| 2023-09-27 | 2023-09-25 | 4.077 | 10,883,255 | -18,889 | 0.37% | 44,365,913 |
| 2023-09-26 | 2023-09-22 | 4.129 | 10,902,144 | +66,724 | 0.37% | 45,020,095 |
| 2023-09-25 | 2023-09-21 | 4.045 | 10,835,420 | +9,444 | 0.37% | 43,826,723 |
| 2023-09-21 | 2023-09-19 | 4.182 | 10,825,976 | -5,666 | 0.37% | 45,278,710 |
| 2023-09-20 | 2023-09-18 | 4.214 | 10,831,642 | +177,553 | 0.37% | 45,646,476 |
| 2023-09-19 | 2023-09-15 | 4.235 | 10,654,089 | +22,666 | 0.36% | 45,123,855 |
| 2023-09-18 | 2023-09-14 | 4.246 | 10,631,423 | -1,889 | 0.36% | 45,140,426 |
| 2023-09-15 | 2023-09-13 | 4.278 | 10,633,312 | +1,889 | 0.36% | 45,486,216 |
| 2023-09-13 | 2023-09-11 | 4.352 | 10,631,423 | +11,333 | 0.36% | 46,266,123 |
| 2023-09-12 | 2023-09-07 | 4.299 | 10,620,090 | +49,111 | 0.36% | 45,654,555 |
| 2023-09-11 | 2023-09-06 | 4.484 | 10,570,979 | +71,777 | 0.36% | 47,403,595 |
| 2023-09-07 | 2023-09-05 | 4.441 | 10,499,202 | +136,657 | 0.36% | 46,631,182 |
| 2023-09-06 | 2023-09-04 | 4.538 | 10,362,545 | -5,592 | 0.36% | 47,024,760 |
| 2023-09-05 | 2023-08-31 | 4.431 | 10,368,137 | -24,236 | 0.36% | 45,937,840 |
| 2023-09-04 | 2023-08-30 | 4.452 | 10,392,373 | +83,892 | 0.36% | 46,268,201 |
| 2023-08-31 | 2023-08-29 | 4.474 | 10,308,481 | +11,186 | 0.36% | 46,115,882 |
| 2023-08-30 | 2023-08-28 | 4.398 | 10,297,295 | -27,964 | 0.36% | 45,292,553 |
| 2023-08-28 | 2023-08-24 | 4.409 | 10,325,259 | -26,100 | 0.36% | 45,526,322 |
| 2023-08-25 | 2023-08-23 | 4.377 | 10,351,359 | +3,729 | 0.36% | 45,308,253 |
| 2023-08-23 | 2023-08-21 | 4.388 | 10,347,630 | +27,964 | 0.36% | 45,402,941 |
| 2023-08-22 | 2023-08-18 | 4.516 | 10,319,666 | +29,828 | 0.36% | 46,608,757 |
| 2023-08-21 | 2023-08-17 | 4.602 | 10,289,838 | +9,322 | 0.36% | 47,357,156 |
| 2023-08-18 | 2023-08-16 | 4.559 | 10,280,516 | +9,321 | 0.36% | 46,873,095 |
| 2023-08-17 | 2023-08-15 | 4.613 | 10,271,195 | +22,371 | 0.36% | 47,381,545 |
| 2023-08-16 | 2023-08-14 | 4.656 | 10,248,824 | +18,643 | 0.35% | 47,718,145 |
| 2023-08-15 | 2023-08-11 | 4.817 | 10,230,181 | +11,186 | 0.35% | 49,277,588 |
| 2023-08-14 | 2023-08-10 | 4.956 | 10,218,995 | +1,864 | 0.35% | 50,648,892 |
| 2023-08-11 | 2023-08-09 | 4.946 | 10,217,131 | -3,729 | 0.35% | 50,530,044 |
| 2023-08-10 | 2023-08-08 | 5.021 | 10,220,860 | +1,865 | 0.35% | 51,316,034 |
| 2023-08-09 | 2023-08-07 | 5.085 | 10,218,995 | -44,743 | 0.35% | 51,964,448 |
| 2023-08-08 | 2023-08-04 | 5.117 | 10,263,738 | -50,335 | 0.36% | 52,522,299 |
| 2023-08-04 | 2023-08-02 | 5.128 | 10,314,073 | -1,865 | 0.36% | 52,890,526 |
| 2023-08-03 | 2023-08-01 | 5.128 | 10,315,938 | +1,865 | 0.36% | 52,900,090 |
| 2023-08-02 | 2023-07-31 | 5.235 | 10,314,073 | -48,472 | 0.36% | 53,997,022 |
| 2023-08-01 | 2023-07-28 | 5.149 | 10,362,545 | -9,321 | 0.36% | 53,361,429 |
| 2023-07-31 | 2023-07-27 | 5.107 | 10,371,866 | +24,236 | 0.36% | 52,964,349 |
| 2023-07-28 | 2023-07-26 | 4.924 | 10,347,630 | +3,728 | 0.36% | 50,953,423 |
| 2023-07-27 | 2023-07-25 | 4.999 | 10,343,902 | -111,856 | 0.36% | 51,711,853 |
| 2023-07-26 | 2023-07-24 | 4.871 | 10,455,758 | +16,032 | 0.36% | 50,925,015 |
| 2023-07-25 | 2023-07-21 | 4.935 | 10,439,726 | +63,386 | 0.36% | 51,518,916 |
| 2023-07-24 | 2023-07-20 | 4.924 | 10,376,340 | -1,864 | 0.36% | 51,094,796 |
| 2023-07-19 | 2023-07-14 | 5.053 | 10,378,204 | -335,552 | 0.36% | 52,440,026 |
| 2023-07-18 | 2023-07-13 | 5.117 | 10,713,756 | -46,607 | 0.37% | 54,825,161 |
| 2023-07-14 | 2023-07-12 | 5.160 | 10,760,363 | +42,878 | 0.37% | 55,525,412 |
| 2023-07-13 | 2023-07-11 | 5.214 | 10,717,485 | +9,321 | 0.37% | 55,879,041 |
| 2023-07-12 | 2023-07-10 | 5.117 | 10,708,164 | -3,728 | 0.37% | 54,796,546 |
| 2023-07-11 | 2023-07-07 | 5.107 | 10,711,892 | +1,864 | 0.37% | 54,700,705 |
| 2023-07-07 | 2023-07-05 | 5.246 | 10,710,028 | +7,457 | 0.37% | 56,184,854 |
| 2023-07-06 | 2023-07-04 | 5.321 | 10,702,571 | -156,599 | 0.37% | 56,949,456 |
| 2023-07-05 | 2023-07-03 | 5.332 | 10,859,170 | +229,306 | 0.38% | 57,899,233 |
| 2023-07-03 | 2023-06-29 | 4.892 | 10,629,864 | +41,014 | 0.37% | 52,001,077 |
| 2023-06-30 | 2023-06-28 | 4.935 | 10,588,850 | -5,593 | 0.37% | 52,254,827 |
| 2023-06-29 | 2023-06-27 | 4.903 | 10,594,443 | -13,050 | 0.37% | 51,941,456 |
| 2023-06-27 | 2023-06-23 | 4.753 | 10,607,493 | +3,729 | 0.37% | 50,412,272 |
| 2023-06-26 | 2023-06-21 | 4.935 | 10,603,764 | -182,699 | 0.37% | 52,328,426 |
| 2023-06-23 | 2023-06-20 | 4.978 | 10,786,463 | -1,865 | 0.37% | 53,692,896 |
| 2023-06-21 | 2023-06-19 | 5.117 | 10,788,328 | +16,779 | 0.37% | 55,206,766 |
| 2023-06-20 | 2023-06-16 | 5.053 | 10,771,549 | +186,428 | 0.37% | 54,427,559 |
| 2023-06-19 | 2023-06-15 | 5.139 | 10,585,121 | -52,200 | 0.37% | 54,394,016 |
| 2023-06-16 | 2023-06-14 | 4.999 | 10,637,321 | +44,742 | 0.37% | 53,178,731 |
| 2023-06-15 | 2023-06-13 | 4.935 | 10,592,579 | -50,335 | 0.37% | 52,273,229 |
| 2023-06-14 | 2023-06-12 | 4.946 | 10,642,914 | -5,593 | 0.37% | 52,635,805 |
| 2023-06-12 | 2023-06-08 | 4.881 | 10,648,507 | -26,100 | 0.37% | 51,978,041 |
| 2023-06-09 | 2023-06-07 | 4.913 | 10,674,607 | -5,592 | 0.37% | 52,448,994 |
| 2023-06-08 | 2023-06-06 | 5.216 | 10,680,199 | +5,592 | 0.37% | 55,710,359 |
| 2023-06-07 | 2023-06-05 | 5.272 | 10,674,607 | +465,964 | 0.37% | 56,279,912 |
| 2023-06-06 | 2023-06-02 | 5.272 | 10,208,643 | -30,309 | 0.37% | 53,823,202 |
| 2023-06-05 | 2023-06-01 | 5.093 | 10,238,952 | +33,875 | 0.37% | 52,145,282 |
| 2023-05-31 | 2023-05-29 | 5.048 | 10,205,077 | +1,783 | 0.37% | 51,514,852 |
| 2023-05-29 | 2023-05-24 | 5.250 | 10,203,294 | +57,053 | 0.37% | 53,566,086 |
| 2023-05-25 | 2023-05-23 | 5.317 | 10,146,241 | +17,829 | 0.37% | 53,949,469 |
| 2023-05-22 | 2023-05-18 | 5.340 | 10,128,412 | -11,411 | 0.37% | 54,081,904 |
| 2023-05-19 | 2023-05-17 | 5.317 | 10,139,823 | +5,349 | 0.37% | 53,915,343 |
| 2023-05-18 | 2023-05-16 | 5.452 | 10,134,474 | +10,697 | 0.37% | 55,251,127 |
| 2023-05-16 | 2023-05-12 | 5.463 | 10,123,777 | -3,566 | 0.37% | 55,306,374 |
| 2023-05-15 | 2023-05-11 | 5.575 | 10,127,343 | +24,961 | 0.37% | 56,461,910 |
| 2023-05-12 | 2023-05-10 | 5.553 | 10,102,382 | +254,954 | 0.37% | 56,096,097 |
| 2023-05-11 | 2023-05-09 | 5.463 | 9,847,428 | -3,566 | 0.36% | 53,796,675 |
| 2023-05-10 | 2023-05-08 | 5.441 | 9,850,994 | +48,139 | 0.36% | 53,595,145 |
| 2023-05-09 | 2023-05-05 | 5.373 | 9,802,855 | -10,698 | 0.35% | 52,673,448 |
| 2023-05-08 | 2023-05-04 | 5.373 | 9,813,553 | -14,263 | 0.36% | 52,730,932 |
| 2023-05-05 | 2023-05-03 | 5.227 | 9,827,816 | +12,480 | 0.36% | 51,374,380 |
| 2023-05-04 | 2023-05-02 | 5.272 | 9,815,336 | +21,395 | 0.36% | 51,749,563 |
| 2023-05-02 | 2023-04-27 | 5.418 | 9,793,941 | -1,783 | 0.35% | 53,065,013 |
| 2023-04-28 | 2023-04-26 | 5.396 | 9,795,724 | +178,290 | 0.35% | 52,854,902 |
| 2023-04-27 | 2023-04-25 | 5.272 | 9,617,434 | +21,395 | 0.35% | 50,706,161 |
| 2023-04-26 | 2023-04-24 | 5.418 | 9,596,039 | +23,177 | 0.35% | 51,992,750 |
| 2023-04-25 | 2023-04-21 | 5.407 | 9,572,862 | -1,783 | 0.35% | 51,759,789 |
| 2023-04-24 | 2023-04-20 | 5.463 | 9,574,645 | +23,178 | 0.35% | 52,306,456 |
| 2023-04-21 | 2023-04-19 | 5.530 | 9,551,467 | +89,145 | 0.35% | 52,822,707 |
| 2023-04-20 | 2023-04-18 | 5.643 | 9,462,322 | +71,316 | 0.34% | 53,391,161 |
| 2023-04-19 | 2023-04-17 | 5.665 | 9,391,006 | +21,395 | 0.34% | 53,199,451 |
| 2023-04-18 | 2023-04-14 | 5.586 | 9,369,611 | -57,053 | 0.34% | 52,342,512 |
| 2023-04-17 | 2023-04-13 | 5.441 | 9,426,664 | +73,099 | 0.34% | 51,286,543 |
| 2023-04-14 | 2023-04-12 | 5.463 | 9,353,565 | +33,875 | 0.34% | 51,098,692 |
| 2023-04-13 | 2023-04-11 | 5.542 | 9,319,690 | +23,177 | 0.34% | 51,645,451 |
| 2023-04-12 | 2023-04-06 | 5.508 | 9,296,513 | -12,480 | 0.34% | 51,204,158 |
| 2023-04-11 | 2023-04-04 | 5.485 | 9,308,993 | +8,915 | 0.34% | 51,064,046 |
| 2023-04-06 | 2023-04-03 | 5.643 | 9,300,078 | -1,783 | 0.34% | 52,475,699 |
| 2023-04-04 | 2023-03-31 | 5.553 | 9,301,861 | -16,046 | 0.34% | 51,650,996 |
| 2023-03-31 | 2023-03-29 | 5.598 | 9,317,907 | +16,046 | 0.34% | 52,158,198 |
| 2023-03-29 | 2023-03-27 | 5.463 | 9,301,861 | -3,566 | 0.34% | 50,816,233 |
| 2023-03-28 | 2023-03-24 | 5.553 | 9,305,427 | +1,783 | 0.34% | 51,670,797 |
| 2023-03-27 | 2023-03-23 | 5.598 | 9,303,644 | -24,961 | 0.34% | 52,078,359 |
| 2023-03-24 | 2023-03-22 | 5.452 | 9,328,605 | -124,803 | 0.34% | 50,857,690 |
| 2023-03-23 | 2023-03-21 | 5.362 | 9,453,408 | +3,566 | 0.34% | 50,689,727 |
| 2023-03-22 | 2023-03-20 | 5.272 | 9,449,842 | +48,138 | 0.34% | 49,822,563 |
| 2023-03-21 | 2023-03-17 | 5.317 | 9,401,704 | +7,132 | 0.34% | 49,990,626 |
| 2023-03-20 | 2023-03-16 | 5.306 | 9,394,572 | +90,928 | 0.34% | 49,847,318 |
| 2023-03-17 | 2023-03-15 | 5.396 | 9,303,644 | +1,783 | 0.34% | 50,199,780 |
| 2023-03-16 | 2023-03-14 | 5.328 | 9,301,861 | -24,961 | 0.34% | 49,564,087 |
| 2023-03-15 | 2023-03-13 | 5.441 | 9,326,822 | +48,138 | 0.34% | 50,743,344 |
| 2023-03-14 | 2023-03-10 | 5.497 | 9,278,684 | +80,231 | 0.34% | 51,001,873 |
| 2023-03-13 | 2023-03-09 | 5.867 | 9,198,453 | -1,078,653 | 0.33% | 53,965,989 |
| 2023-03-10 | 2023-03-08 | 5.934 | 10,277,106 | +98,059 | 0.37% | 60,986,002 |
| 2023-03-09 | 2023-03-07 | 6.091 | 10,179,047 | +30,309 | 0.37% | 62,002,701 |
| 2023-03-07 | 2023-03-03 | 5.957 | 10,148,738 | -89,144 | 0.37% | 60,451,937 |
| 2023-03-06 | 2023-03-02 | 5.912 | 10,237,882 | +8,914 | 0.37% | 60,523,550 |
| 2023-03-03 | 2023-03-01 | 5.878 | 10,228,968 | -35,658 | 0.37% | 60,126,616 |
| 2023-03-02 | 2023-02-28 | 5.609 | 10,264,626 | +12,480 | 0.37% | 57,572,726 |
| 2023-03-01 | 2023-02-27 | 5.777 | 10,252,146 | +73,099 | 0.37% | 59,227,809 |
| 2023-02-28 | 2023-02-24 | 5.844 | 10,179,047 | +149,764 | 0.37% | 59,490,621 |
| 2023-02-27 | 2023-02-23 | 6.035 | 10,029,283 | -1,783 | 0.36% | 60,527,930 |
| 2023-02-24 | 2023-02-22 | 6.069 | 10,031,066 | +42,789 | 0.36% | 60,876,267 |
| 2023-02-23 | 2023-02-21 | 6.102 | 9,988,277 | +28,527 | 0.36% | 60,952,726 |
| 2023-02-22 | 2023-02-20 | 6.080 | 9,959,750 | +44,572 | 0.36% | 60,555,191 |
| 2023-02-20 | 2023-02-16 | 6.013 | 9,915,178 | -53,487 | 0.36% | 59,616,841 |
| 2023-02-17 | 2023-02-15 | 6.058 | 9,968,665 | +1,463,759 | 0.36% | 60,385,744 |
| 2023-02-15 | 2023-02-13 | 6.159 | 8,504,906 | +80,230 | 0.31% | 52,377,591 |
| 2023-02-14 | 2023-02-10 | 6.170 | 8,424,676 | +133,718 | 0.30% | 51,977,999 |
| 2023-02-13 | 2023-02-09 | 6.304 | 8,290,958 | -48,139 | 0.30% | 52,269,060 |
| 2023-02-10 | 2023-02-08 | 6.237 | 8,339,097 | +14,263 | 0.30% | 52,011,272 |
| 2023-02-08 | 2023-02-06 | 6.304 | 8,324,834 | -10,697 | 0.30% | 52,482,626 |
| 2023-02-07 | 2023-02-03 | 6.484 | 8,335,531 | +3,566 | 0.30% | 54,046,151 |
| 2023-02-06 | 2023-02-02 | 6.529 | 8,331,965 | +8,914 | 0.30% | 54,396,891 |
| 2023-02-03 | 2023-02-01 | 6.675 | 8,323,051 | -162,243 | 0.30% | 55,552,445 |
| 2023-02-02 | 2023-01-31 | 6.304 | 8,485,294 | +10,697 | 0.31% | 53,494,221 |
| 2023-02-01 | 2023-01-30 | 6.327 | 8,474,597 | +344,099 | 0.31% | 53,616,914 |
| 2023-01-31 | 2023-01-27 | 6.495 | 8,130,498 | +82,014 | 0.29% | 52,807,957 |
| 2023-01-30 | 2023-01-26 | 6.495 | 8,048,484 | +169,375 | 0.29% | 52,275,273 |
| 2023-01-27 | 2023-01-20 | 6.338 | 7,879,109 | +23,177 | 0.29% | 49,937,778 |
| 2023-01-26 | 2023-01-19 | 6.293 | 7,855,932 | -10,697 | 0.28% | 49,438,380 |
| 2023-01-20 | 2023-01-18 | 6.293 | 7,866,629 | +30,309 | 0.28% | 49,505,698 |
| 2023-01-19 | 2023-01-17 | 6.271 | 7,836,320 | -23,177 | 0.28% | 49,139,149 |
| 2023-01-18 | 2023-01-16 | 6.338 | 7,859,497 | -80,231 | 0.28% | 49,813,477 |
| 2023-01-17 | 2023-01-13 | 6.338 | 7,939,728 | -7,131 | 0.29% | 50,321,981 |
| 2023-01-16 | 2023-01-12 | 6.293 | 7,946,859 | -48,139 | 0.29% | 50,010,596 |
| 2023-01-13 | 2023-01-11 | 6.237 | 7,994,998 | +62,402 | 0.29% | 49,865,113 |
| 2023-01-12 | 2023-01-10 | 6.327 | 7,932,596 | +55,270 | 0.29% | 50,187,793 |
| 2023-01-11 | 2023-01-09 | 6.136 | 7,877,326 | +10,697 | 0.29% | 48,335,899 |
| 2023-01-10 | 2023-01-06 | 6.215 | 7,866,629 | +8,915 | 0.28% | 48,887,980 |
| 2023-01-09 | 2023-01-05 | 6.181 | 7,857,714 | -117,672 | 0.28% | 48,568,140 |
| 2023-01-06 | 2023-01-04 | 6.046 | 7,975,386 | -14,263 | 0.29% | 48,221,880 |
| 2023-01-05 | 2023-01-03 | 5.979 | 7,989,649 | +17,829 | 0.29% | 47,770,366 |
| 2023-01-04 | 2022-12-30 | 5.901 | 7,971,820 | +21,395 | 0.29% | 47,037,788 |
| 2023-01-03 | 2022-12-29 | 5.833 | 7,950,425 | -5,349 | 0.29% | 46,376,433 |
| 2022-12-30 | 2022-12-28 | 5.889 | 7,955,774 | +41,007 | 0.29% | 46,853,863 |
| 2022-12-29 | 2022-12-23 | 5.889 | 7,914,767 | -5,349 | 0.29% | 46,612,360 |
| 2022-12-28 | 2022-12-22 | 5.945 | 7,920,116 | +7,132 | 0.29% | 47,088,089 |
| 2022-12-23 | 2022-12-21 | 5.856 | 7,912,984 | +5,348 | 0.29% | 46,335,563 |
| 2022-12-22 | 2022-12-20 | 5.889 | 7,907,636 | -158,677 | 0.29% | 46,570,364 |
| 2022-12-21 | 2022-12-19 | 6.001 | 8,066,313 | +17,829 | 0.29% | 48,409,713 |
| 2022-12-20 | 2022-12-16 | 6.114 | 8,048,484 | -10,698 | 0.29% | 49,205,568 |
| 2022-12-19 | 2022-12-15 | 6.069 | 8,059,182 | +8,915 | 0.29% | 48,909,349 |
| 2022-12-16 | 2022-12-14 | 6.159 | 8,050,267 | -21,395 | 0.29% | 49,577,690 |
| 2022-12-15 | 2022-12-13 | 6.114 | 8,071,662 | +5,349 | 0.29% | 49,347,270 |
| 2022-12-14 | 2022-12-12 | 6.170 | 8,066,313 | +10,697 | 0.29% | 49,766,995 |
| 2022-12-13 | 2022-12-09 | 6.248 | 8,055,616 | +114,105 | 0.29% | 50,333,555 |
| 2022-12-12 | 2022-12-08 | 6.316 | 7,941,511 | -34,588 | 0.29% | 50,155,111 |
| 2022-12-09 | 2022-12-07 | 6.147 | 7,976,099 | +210,382 | 0.29% | 49,031,452 |
| 2022-12-08 | 2022-12-06 | 6.428 | 7,765,717 | +8,915 | 0.28% | 49,916,007 |
| 2022-12-07 | 2022-12-05 | 6.405 | 7,756,802 | -37,441 | 0.28% | 49,684,677 |
| 2022-12-06 | 2022-12-02 | 6.159 | 7,794,243 | -64,185 | 0.28% | 48,000,962 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,858,428 | -217,513 | 0.28% | 49,630,395 |
| 2022-12-02 | 2022-11-30 | 6.237 | 8,075,941 | +147,980 | 0.29% | 50,369,958 |
| 2022-12-01 | 2022-11-29 | 5.945 | 7,927,961 | -48,138 | 0.29% | 47,134,731 |
| 2022-11-30 | 2022-11-28 | 5.676 | 7,976,099 | +30,309 | 0.29% | 45,273,567 |
| 2022-11-29 | 2022-11-25 | 5.743 | 7,945,790 | +55,270 | 0.29% | 45,636,329 |
| 2022-11-28 | 2022-11-24 | 5.800 | 7,890,520 | +124,803 | 0.29% | 45,761,455 |
| 2022-11-25 | 2022-11-23 | 5.743 | 7,765,717 | +55,270 | 0.28% | 44,602,087 |
| 2022-11-24 | 2022-11-22 | 5.721 | 7,710,447 | +16,046 | 0.28% | 44,111,659 |
| 2022-11-23 | 2022-11-21 | 5.766 | 7,694,401 | -21,395 | 0.28% | 44,365,113 |
| 2022-11-22 | 2022-11-18 | 5.844 | 7,715,796 | -21,395 | 0.28% | 45,094,349 |
| 2022-11-21 | 2022-11-17 | 5.833 | 7,737,191 | +8,915 | 0.28% | 45,132,596 |
| 2022-11-18 | 2022-11-16 | 6.001 | 7,728,276 | +83,796 | 0.28% | 46,380,995 |
| 2022-11-17 | 2022-11-15 | 6.248 | 7,644,480 | +155,112 | 0.28% | 47,764,672 |
| 2022-11-16 | 2022-11-14 | 6.001 | 7,489,368 | +1,783 | 0.27% | 44,947,197 |
| 2022-11-15 | 2022-11-11 | 5.990 | 7,487,585 | +5,349 | 0.27% | 44,852,503 |
| 2022-11-14 | 2022-11-10 | 5.721 | 7,482,236 | +105,191 | 0.27% | 42,806,058 |
| 2022-11-11 | 2022-11-09 | 5.923 | 7,377,045 | +19,612 | 0.27% | 43,693,820 |
| 2022-11-10 | 2022-11-08 | 6.102 | 7,357,433 | +168,573 | 0.27% | 44,898,194 |
| 2022-11-09 | 2022-11-07 | 6.170 | 7,188,860 | +44,572 | 0.26% | 44,353,344 |
| 2022-11-08 | 2022-11-04 | 6.058 | 7,144,288 | +7,132 | 0.26% | 43,276,923 |
| 2022-11-07 | 2022-11-03 | 5.732 | 7,137,156 | -21,395 | 0.26% | 40,911,909 |
| 2022-11-04 | 2022-11-02 | 5.833 | 7,158,551 | -39,224 | 0.26% | 41,757,273 |
| 2022-11-03 | 2022-11-01 | 5.508 | 7,197,775 | -1,783 | 0.26% | 39,644,543 |
| 2022-11-02 | 2022-10-31 | 5.362 | 7,199,558 | -176,507 | 0.26% | 38,604,452 |
| 2022-11-01 | 2022-10-28 | 5.542 | 7,376,065 | +187,205 | 0.27% | 40,874,772 |
| 2022-10-31 | 2022-10-27 | 6.192 | 7,188,860 | -55,270 | 0.26% | 44,514,629 |
| 2022-10-28 | 2022-10-26 | 5.990 | 7,244,130 | +1,783 | 0.26% | 43,394,146 |
| 2022-10-27 | 2022-10-25 | 6.001 | 7,242,347 | -3,566 | 0.26% | 43,464,708 |
| 2022-10-26 | 2022-10-24 | 5.923 | 7,245,913 | +131,934 | 0.26% | 42,917,132 |
| 2022-10-25 | 2022-10-21 | 6.360 | 7,113,979 | -10,697 | 0.26% | 45,247,990 |
| 2022-10-24 | 2022-10-20 | 6.091 | 7,124,676 | +12,480 | 0.26% | 43,397,889 |
| 2022-10-21 | 2022-10-19 | 6.226 | 7,112,196 | -12,480 | 0.26% | 44,279,260 |
| 2022-10-20 | 2022-10-18 | 6.271 | 7,124,676 | +17,829 | 0.26% | 44,676,648 |
| 2022-10-19 | 2022-10-17 | 6.147 | 7,106,847 | +3,566 | 0.26% | 43,687,901 |
| 2022-10-18 | 2022-10-14 | 6.192 | 7,103,281 | +19,611 | 0.26% | 43,984,710 |
| 2022-10-17 | 2022-10-13 | 6.102 | 7,083,670 | +5,349 | 0.26% | 43,227,576 |
| 2022-10-14 | 2022-10-12 | 6.114 | 7,078,321 | +30,309 | 0.26% | 43,274,336 |
| 2022-10-13 | 2022-10-11 | 6.102 | 7,048,012 | +1,783 | 0.26% | 43,009,975 |
| 2022-10-12 | 2022-10-10 | 6.102 | 7,046,229 | +106,974 | 0.26% | 42,999,095 |
| 2022-10-11 | 2022-10-07 | 6.192 | 6,939,255 | +82,013 | 0.25% | 42,969,033 |
| 2022-10-10 | 2022-10-06 | 6.372 | 6,857,242 | +26,744 | 0.25% | 43,691,954 |
| 2022-10-07 | 2022-10-05 | 6.484 | 6,830,498 | +5,349 | 0.25% | 44,287,775 |
| 2022-10-06 | 2022-10-03 | 6.293 | 6,825,149 | +10,697 | 0.25% | 42,951,532 |
| 2022-10-05 | 2022-09-30 | 6.282 | 6,814,452 | +30,309 | 0.25% | 42,807,772 |
| 2022-10-03 | 2022-09-29 | 6.349 | 6,784,143 | +10,698 | 0.25% | 43,073,988 |
| 2022-09-30 | 2022-09-28 | 6.495 | 6,773,445 | -5,349 | 0.25% | 43,993,836 |
| 2022-09-29 | 2022-09-27 | 6.742 | 6,778,794 | +17,829 | 0.25% | 45,701,512 |
| 2022-09-28 | 2022-09-26 | 6.675 | 6,760,965 | +3,566 | 0.24% | 45,126,257 |
| 2022-09-27 | 2022-09-23 | 6.742 | 6,757,399 | -15,690 | 0.24% | 45,557,270 |
| 2022-09-26 | 2022-09-22 | 6.899 | 6,773,089 | +46,355 | 0.25% | 46,726,748 |
| 2022-09-23 | 2022-09-21 | 7.022 | 6,726,734 | +10,698 | 0.24% | 47,236,993 |
| 2022-09-21 | 2022-09-19 | 7.101 | 6,716,036 | +10,697 | 0.24% | 47,689,238 |
| 2022-09-20 | 2022-09-16 | 7.078 | 6,705,339 | -3,566 | 0.24% | 47,462,844 |
| 2022-09-19 | 2022-09-15 | 7.325 | 6,708,905 | +15,333 | 0.24% | 49,143,771 |
| 2022-09-16 | 2022-09-14 | 7.348 | 6,693,572 | +35,658 | 0.24% | 49,181,628 |
| 2022-09-15 | 2022-09-13 | 7.572 | 6,657,914 | +48,139 | 0.24% | 50,413,356 |
| 2022-09-14 | 2022-09-09 | 7.728 | 6,609,775 | +39,223 | 0.24% | 51,083,217 |
| 2022-09-13 | 2022-09-08 | 7.638 | 6,570,552 | +59,226 | 0.24% | 50,184,424 |
| 2022-09-09 | 2022-09-07 | 7.694 | 6,511,326 | -15,884 | 0.24% | 50,101,001 |
| 2022-09-08 | 2022-09-06 | 7.626 | 6,527,210 | +8,825 | 0.24% | 49,779,421 |
| 2022-09-06 | 2022-09-02 | 7.683 | 6,518,385 | +10,589 | 0.24% | 50,081,449 |
| 2022-09-05 | 2022-09-01 | 7.683 | 6,507,796 | +5,295 | 0.24% | 50,000,093 |
| 2022-09-02 | 2022-08-31 | 7.683 | 6,502,501 | +100,600 | 0.24% | 49,959,411 |
| 2022-09-01 | 2022-08-30 | 7.989 | 6,401,901 | +24,708 | 0.23% | 51,145,244 |
| 2022-08-31 | 2022-08-29 | 7.762 | 6,377,193 | +26,474 | 0.23% | 49,502,521 |
| 2022-08-30 | 2022-08-26 | 7.842 | 6,350,719 | -15,884 | 0.23% | 49,800,784 |
| 2022-08-29 | 2022-08-25 | 7.774 | 6,366,603 | +28,238 | 0.23% | 49,492,464 |
| 2022-08-25 | 2022-08-23 | 7.683 | 6,338,365 | +15,885 | 0.23% | 48,698,336 |
| 2022-08-24 | 2022-08-22 | 7.853 | 6,322,480 | -7,060 | 0.23% | 49,650,987 |
| 2022-08-23 | 2022-08-19 | 7.796 | 6,329,540 | +5,295 | 0.23% | 49,347,798 |
| 2022-08-22 | 2022-08-18 | 7.864 | 6,324,245 | +17,649 | 0.23% | 49,736,514 |
| 2022-08-19 | 2022-08-17 | 8.023 | 6,306,596 | -21,179 | 0.23% | 50,598,245 |
| 2022-08-18 | 2022-08-16 | 7.955 | 6,327,775 | +14,119 | 0.23% | 50,337,927 |
| 2022-08-17 | 2022-08-15 | 8.012 | 6,313,656 | +14,119 | 0.23% | 50,583,342 |
| 2022-08-16 | 2022-08-12 | 8.148 | 6,299,537 | +37,064 | 0.23% | 51,326,861 |
| 2022-08-15 | 2022-08-11 | 8.306 | 6,262,473 | +14,119 | 0.23% | 52,018,405 |
| 2022-08-12 | 2022-08-10 | 8.148 | 6,248,354 | +49,417 | 0.23% | 50,909,837 |
| 2022-08-11 | 2022-08-09 | 8.454 | 6,198,937 | +22,944 | 0.23% | 52,403,855 |
| 2022-08-10 | 2022-08-08 | 8.510 | 6,175,993 | +1,765 | 0.23% | 52,559,826 |
| 2022-08-09 | 2022-08-05 | 8.635 | 6,174,228 | +15,884 | 0.23% | 53,314,436 |
| 2022-08-08 | 2022-08-04 | 8.510 | 6,158,344 | +40,593 | 0.23% | 52,409,627 |
| 2022-08-05 | 2022-08-03 | 8.488 | 6,117,751 | -98,835 | 0.22% | 51,925,514 |
| 2022-08-04 | 2022-08-02 | 8.442 | 6,216,586 | +1,765 | 0.23% | 52,482,608 |
| 2022-08-03 | 2022-08-01 | 8.669 | 6,214,821 | -35,298 | 0.23% | 53,876,236 |
| 2022-08-02 | 2022-07-29 | 8.329 | 6,250,119 | +7,060 | 0.23% | 52,057,441 |
| 2022-08-01 | 2022-07-28 | 8.363 | 6,243,059 | +26,473 | 0.23% | 52,210,877 |
| 2022-07-29 | 2022-07-27 | 8.408 | 6,216,586 | -8,824 | 0.23% | 52,271,268 |
| 2022-07-28 | 2022-07-26 | 8.454 | 6,225,410 | +7,059 | 0.23% | 52,627,650 |
| 2022-07-27 | 2022-07-25 | 8.420 | 6,218,351 | +65,302 | 0.23% | 52,356,576 |
| 2022-07-26 | 2022-07-22 | 8.669 | 6,153,049 | -33,533 | 0.23% | 53,340,735 |
| 2022-07-25 | 2022-07-21 | 8.703 | 6,186,582 | +3,530 | 0.23% | 53,841,752 |
| 2022-07-22 | 2022-07-20 | 8.782 | 6,183,052 | +10,589 | 0.23% | 54,301,495 |
| 2022-07-21 | 2022-07-19 | 8.794 | 6,172,463 | -1,765 | 0.23% | 54,278,446 |
| 2022-07-20 | 2022-07-18 | 8.828 | 6,174,228 | -86,480 | 0.23% | 54,503,866 |
| 2022-07-19 | 2022-07-15 | 8.726 | 6,260,708 | -72,362 | 0.23% | 54,628,762 |
| 2022-07-18 | 2022-07-14 | 8.601 | 6,333,070 | -1,765 | 0.23% | 54,470,737 |
| 2022-07-15 | 2022-07-13 | 8.601 | 6,334,835 | +1,765 | 0.23% | 54,485,918 |
| 2022-07-14 | 2022-07-12 | 8.556 | 6,333,070 | -26,473 | 0.23% | 54,183,671 |
| 2022-07-13 | 2022-07-11 | 8.748 | 6,359,543 | +14,119 | 0.23% | 55,635,295 |
| 2022-07-12 | 2022-07-08 | 8.998 | 6,345,424 | -5,295 | 0.23% | 57,093,719 |
| 2022-07-11 | 2022-07-07 | 9.111 | 6,350,719 | -155,312 | 0.23% | 57,861,026 |
| 2022-07-08 | 2022-07-06 | 8.499 | 6,506,031 | -5,295 | 0.24% | 55,294,837 |
| 2022-07-07 | 2022-07-05 | 8.420 | 6,511,326 | -250,617 | 0.24% | 54,823,334 |
| 2022-07-06 | 2022-07-04 | 8.408 | 6,761,943 | -14,119 | 0.25% | 56,856,824 |
| 2022-07-05 | 2022-06-30 | 8.601 | 6,776,062 | +7,059 | 0.25% | 58,280,911 |
| 2022-07-04 | 2022-06-29 | 8.544 | 6,769,003 | +19,414 | 0.25% | 57,836,665 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,749,589 | +35,298 | 0.25% | 60,347,811 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,714,291 | +220,614 | 0.25% | 59,727,867 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,493,677 | +1,765 | 0.24% | 57,838,952 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,491,912 | -137,663 | 0.24% | 57,749,665 |
| 2022-06-24 | 2022-06-22 | 8.374 | 6,629,575 | +49,418 | 0.24% | 55,518,448 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,580,157 | +19,414 | 0.24% | 56,446,799 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,560,743 | +17,649 | 0.24% | 56,354,606 |
| 2022-06-20 | 2022-06-16 | 8.522 | 6,543,094 | +56,477 | 0.24% | 55,758,128 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,486,617 | -120,014 | 0.24% | 56,599,966 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,606,631 | -24,709 | 0.24% | 57,722,033 |
| 2022-06-15 | 2022-06-13 | 9.023 | 6,631,340 | +19,414 | 0.24% | 59,834,887 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,611,926 | +233,463 | 0.24% | 60,428,525 |
| 2022-06-13 | 2022-06-09 | 8.802 | 6,378,463 | -20,640 | 0.24% | 56,144,004 |
| 2022-06-10 | 2022-06-08 | 9.139 | 6,399,103 | +18,920 | 0.24% | 58,483,467 |
| 2022-06-09 | 2022-06-07 | 9.058 | 6,380,183 | -17,200 | 0.24% | 57,791,246 |
| 2022-06-08 | 2022-06-06 | 8.953 | 6,397,383 | -18,921 | 0.24% | 57,277,564 |
| 2022-06-07 | 2022-06-02 | 9.070 | 6,416,304 | -58,481 | 0.24% | 58,193,033 |
| 2022-06-06 | 2022-06-01 | 8.790 | 6,474,785 | -27,521 | 0.24% | 56,916,555 |
| 2022-06-02 | 2022-05-31 | 8.639 | 6,502,306 | -27,520 | 0.24% | 56,175,595 |
| 2022-06-01 | 2022-05-30 | 8.442 | 6,529,826 | -22,361 | 0.25% | 55,122,600 |
| 2022-05-31 | 2022-05-27 | 8.465 | 6,552,187 | -5,160 | 0.25% | 55,463,737 |
| 2022-05-30 | 2022-05-26 | 8.325 | 6,557,347 | +29,241 | 0.25% | 54,592,458 |
| 2022-05-27 | 2022-05-25 | 8.384 | 6,528,106 | +1,720 | 0.24% | 54,728,548 |
| 2022-05-26 | 2022-05-24 | 8.116 | 6,526,386 | -199,525 | 0.24% | 52,968,740 |
| 2022-05-25 | 2022-05-23 | 8.151 | 6,725,911 | +3,440 | 0.25% | 54,822,722 |
| 2022-05-24 | 2022-05-20 | 8.046 | 6,722,471 | +49,881 | 0.25% | 54,091,185 |
| 2022-05-23 | 2022-05-19 | 8.081 | 6,672,590 | -139,667 | 0.25% | 53,922,585 |
| 2022-05-20 | 2022-05-18 | 8.116 | 6,812,257 | -80,842 | 0.26% | 55,288,895 |
| 2022-05-19 | 2022-05-17 | 8.093 | 6,893,099 | -46,441 | 0.26% | 55,784,715 |
| 2022-05-18 | 2022-05-16 | 7.709 | 6,939,540 | +34,401 | 0.26% | 53,497,769 |
| 2022-05-17 | 2022-05-13 | 7.872 | 6,905,139 | -106,643 | 0.26% | 54,356,634 |
| 2022-05-16 | 2022-05-12 | 7.372 | 7,011,782 | +15,481 | 0.26% | 51,690,309 |
| 2022-05-13 | 2022-05-11 | 7.488 | 6,996,301 | +17,200 | 0.26% | 52,389,688 |
| 2022-05-12 | 2022-05-10 | 7.302 | 6,979,101 | -3,440 | 0.26% | 50,962,484 |
| 2022-05-11 | 2022-05-06 | 7.453 | 6,982,541 | +73,962 | 0.26% | 52,043,079 |
| 2022-05-10 | 2022-05-05 | 7.674 | 6,908,579 | +36,121 | 0.26% | 53,018,096 |
| 2022-05-06 | 2022-05-04 | 7.767 | 6,872,458 | -1,720 | 0.26% | 53,380,178 |
| 2022-05-04 | 2022-04-29 | 7.872 | 6,874,178 | -89,442 | 0.26% | 54,112,912 |
| 2022-05-03 | 2022-04-28 | 7.663 | 6,963,620 | -67,082 | 0.26% | 53,359,523 |
| 2022-04-29 | 2022-04-27 | 7.256 | 7,030,702 | -6,880 | 0.26% | 51,012,281 |
| 2022-04-28 | 2022-04-26 | 7.232 | 7,037,582 | -278,647 | 0.26% | 50,898,539 |
| 2022-04-27 | 2022-04-25 | 7.198 | 7,316,229 | +27,521 | 0.27% | 52,658,611 |
| 2022-04-26 | 2022-04-22 | 7.558 | 7,288,708 | +25,801 | 0.27% | 55,087,793 |
| 2022-04-25 | 2022-04-21 | 7.465 | 7,262,907 | -1,388,073 | 0.27% | 54,217,186 |
| 2022-04-22 | 2022-04-20 | 7.709 | 8,650,980 | +27,521 | 0.32% | 66,691,471 |
| 2022-04-21 | 2022-04-19 | 7.709 | 8,623,459 | +43,001 | 0.32% | 66,479,308 |
| 2022-04-20 | 2022-04-14 | 7.918 | 8,580,458 | -43,001 | 0.32% | 67,943,676 |
| 2022-04-19 | 2022-04-13 | 7.558 | 8,623,459 | +8,600 | 0.32% | 65,175,793 |
| 2022-04-14 | 2022-04-12 | 7.639 | 8,614,859 | -1,720 | 0.32% | 65,811,987 |
| 2022-04-13 | 2022-04-11 | 7.523 | 8,616,579 | +18,921 | 0.32% | 64,823,222 |
| 2022-04-12 | 2022-04-08 | 7.930 | 8,597,658 | -129,003 | 0.32% | 68,179,844 |
| 2022-04-11 | 2022-04-07 | 7.232 | 8,726,661 | +55,041 | 0.33% | 63,114,617 |
| 2022-04-08 | 2022-04-06 | 7.511 | 8,671,620 | +294,127 | 0.33% | 65,136,470 |
| 2022-04-07 | 2022-04-04 | 7.814 | 8,377,493 | +12,040 | 0.31% | 65,459,820 |
| 2022-04-06 | 2022-04-01 | 7.663 | 8,365,453 | -60,201 | 0.31% | 64,101,227 |
| 2022-04-04 | 2022-03-31 | 7.604 | 8,425,654 | +29,240 | 0.32% | 64,072,671 |
| 2022-04-01 | 2022-03-30 | 7.535 | 8,396,414 | +18,921 | 0.32% | 63,264,534 |
| 2022-03-31 | 2022-03-29 | 7.372 | 8,377,493 | +37,841 | 0.31% | 61,758,223 |
| 2022-03-30 | 2022-03-28 | 7.314 | 8,339,652 | +29,240 | 0.31% | 60,994,410 |
| 2022-03-29 | 2022-03-25 | 7.198 | 8,310,412 | -15,480 | 0.31% | 59,814,251 |
| 2022-03-28 | 2022-03-24 | 7.523 | 8,325,892 | +25,801 | 0.31% | 62,636,360 |
| 2022-03-25 | 2022-03-23 | 7.593 | 8,300,091 | +20,640 | 0.31% | 63,021,320 |
| 2022-03-24 | 2022-03-22 | 7.628 | 8,279,451 | -10,320 | 0.31% | 63,153,415 |
| 2022-03-23 | 2022-03-21 | 7.488 | 8,289,771 | +60,201 | 0.31% | 62,075,448 |
| 2022-03-22 | 2022-03-18 | 7.546 | 8,229,570 | -120,403 | 0.31% | 62,103,103 |
| 2022-03-21 | 2022-03-17 | 7.453 | 8,349,973 | -139,323 | 0.31% | 62,234,981 |
| 2022-03-18 | 2022-03-16 | 7.151 | 8,489,296 | +185,764 | 0.32% | 60,706,928 |
| 2022-03-17 | 2022-03-15 | 6.616 | 8,303,532 | +27,521 | 0.31% | 54,937,209 |
| 2022-03-16 | 2022-03-14 | 7.267 | 8,276,011 | +73,962 | 0.31% | 60,144,032 |
| 2022-03-15 | 2022-03-11 | 7.697 | 8,202,049 | +17,200 | 0.31% | 63,135,236 |
| 2022-03-14 | 2022-03-10 | 7.721 | 8,184,849 | +65,362 | 0.31% | 63,193,180 |
| 2022-03-11 | 2022-03-09 | 7.395 | 8,119,487 | +70,521 | 0.30% | 60,045,044 |
| 2022-03-10 | 2022-03-08 | 7.604 | 8,048,966 | +12,041 | 0.30% | 61,208,157 |
| 2022-03-09 | 2022-03-07 | 7.697 | 8,036,925 | +17,200 | 0.30% | 61,864,195 |
| 2022-03-08 | 2022-03-04 | 8.093 | 8,019,725 | +123,843 | 0.30% | 64,902,313 |
| 2022-03-07 | 2022-03-03 | 8.628 | 7,895,882 | +6,880 | 0.30% | 68,123,353 |
| 2022-03-04 | 2022-03-02 | 8.895 | 7,889,002 | +30,961 | 0.30% | 70,173,795 |
| 2022-03-03 | 2022-03-01 | 9.116 | 7,858,041 | +10,320 | 0.29% | 71,634,431 |
| 2022-03-02 | 2022-02-28 | 8.953 | 7,847,721 | +1,720 | 0.29% | 70,262,847 |
| 2022-03-01 | 2022-02-25 | 9.011 | 7,846,001 | +39,561 | 0.29% | 70,703,599 |
| 2022-02-28 | 2022-02-24 | 9.070 | 7,806,440 | +8,600 | 0.29% | 70,800,951 |
| 2022-02-25 | 2022-02-23 | 9.372 | 7,797,840 | +39,561 | 0.29% | 73,080,384 |
| 2022-02-24 | 2022-02-22 | 9.314 | 7,758,279 | -8,600 | 0.29% | 72,258,571 |
| 2022-02-23 | 2022-02-21 | 9.384 | 7,766,879 | -53,321 | 0.29% | 72,880,532 |
| 2022-02-22 | 2022-02-18 | 9.011 | 7,820,200 | +17,200 | 0.29% | 70,471,096 |
| 2022-02-21 | 2022-02-17 | 9.128 | 7,803,000 | +24,081 | 0.29% | 71,223,404 |
| 2022-02-18 | 2022-02-16 | 9.244 | 7,778,919 | +3,440 | 0.29% | 71,908,104 |
| 2022-02-17 | 2022-02-15 | 9.139 | 7,775,479 | +1,720 | 0.29% | 71,062,611 |
| 2022-02-16 | 2022-02-14 | 9.116 | 7,773,759 | +22,360 | 0.29% | 70,866,110 |
| 2022-02-15 | 2022-02-11 | 9.349 | 7,751,399 | -12,040 | 0.29% | 72,464,884 |
| 2022-02-14 | 2022-02-10 | 9.628 | 7,763,439 | +12,040 | 0.29% | 74,743,932 |
| 2022-02-11 | 2022-02-09 | 9.697 | 7,751,399 | -130,723 | 0.29% | 75,168,798 |
| 2022-02-10 | 2022-02-08 | 9.139 | 7,882,122 | +13,761 | 0.30% | 72,037,256 |
| 2022-02-09 | 2022-02-07 | 9.163 | 7,868,361 | +41,280 | 0.30% | 72,094,470 |
| 2022-02-07 | 2022-01-31 | 8.837 | 7,827,081 | +65,362 | 0.29% | 69,167,946 |
| 2022-02-04 | 2022-01-27 | 8.977 | 7,761,719 | +3,440 | 0.29% | 69,673,348 |
| 2022-01-28 | 2022-01-26 | 9.081 | 7,758,279 | -68,802 | 0.29% | 70,454,362 |
| 2022-01-27 | 2022-01-25 | 9.151 | 7,827,081 | +25,801 | 0.29% | 71,625,229 |
| 2022-01-26 | 2022-01-24 | 9.430 | 7,801,280 | -17,200 | 0.29% | 73,566,176 |
| 2022-01-24 | 2022-01-20 | 9.523 | 7,818,480 | +17,200 | 0.29% | 74,455,656 |
| 2022-01-21 | 2022-01-19 | 9.442 | 7,801,280 | +12,040 | 0.29% | 73,656,886 |
| 2022-01-20 | 2022-01-18 | 9.628 | 7,789,240 | -73,961 | 0.29% | 74,992,336 |
| 2022-01-19 | 2022-01-17 | 9.604 | 7,863,201 | -15,481 | 0.30% | 75,521,548 |
| 2022-01-18 | 2022-01-14 | 9.744 | 7,878,682 | -68,801 | 0.30% | 76,769,560 |
| 2022-01-17 | 2022-01-13 | 9.674 | 7,947,483 | -120,403 | 0.30% | 76,885,492 |
| 2022-01-14 | 2022-01-12 | 9.535 | 8,067,886 | -103,202 | 0.30% | 76,924,568 |
| 2022-01-13 | 2022-01-11 | 8.721 | 8,171,088 | +53,321 | 0.31% | 71,257,833 |
| 2022-01-12 | 2022-01-10 | 8.744 | 8,117,767 | -44,721 | 0.30% | 70,981,616 |
| 2022-01-11 | 2022-01-07 | 8.709 | 8,162,488 | +25,800 | 0.31% | 71,087,925 |
| 2022-01-10 | 2022-01-06 | 8.837 | 8,136,688 | +25,801 | 0.31% | 71,903,945 |
| 2022-01-07 | 2022-01-05 | 8.895 | 8,110,887 | +10,320 | 0.30% | 72,147,493 |
| 2022-01-06 | 2022-01-04 | 9.151 | 8,100,567 | -53,321 | 0.30% | 74,127,885 |
| 2022-01-05 | 2022-01-03 | 9.104 | 8,153,888 | +6,880 | 0.31% | 74,236,582 |
| 2022-01-04 | 2021-12-31 | 8.942 | 8,147,008 | +20,641 | 0.31% | 72,847,717 |
| 2022-01-03 | 2021-12-29 | 8.918 | 8,126,367 | +8,600 | 0.30% | 72,474,171 |
| 2021-12-30 | 2021-12-28 | 9.000 | 8,117,767 | -3,440 | 0.30% | 73,058,206 |
| 2021-12-29 | 2021-12-24 | 9.011 | 8,121,207 | +10,320 | 0.30% | 73,183,596 |
| 2021-12-28 | 2021-12-22 | 9.104 | 8,110,887 | +3,440 | 0.30% | 73,845,082 |
| 2021-12-23 | 2021-12-21 | 9.070 | 8,107,447 | -29,241 | 0.30% | 73,530,951 |
| 2021-12-22 | 2021-12-20 | 8.942 | 8,136,688 | -3,440 | 0.31% | 72,755,439 |
| 2021-12-21 | 2021-12-17 | 9.442 | 8,140,128 | -5,160 | 0.31% | 76,856,168 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,145,288 | -13,760 | 0.31% | 78,514,964 |
| 2021-12-16 | 2021-12-14 | 9.593 | 8,159,048 | +5,160 | 0.31% | 78,268,119 |
| 2021-12-15 | 2021-12-13 | 9.977 | 8,153,888 | -67,082 | 0.31% | 81,347,365 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,220,970 | -2,325,494 | 0.31% | 82,398,971 |
| 2021-12-13 | 2021-12-09 | 10.023 | 10,546,464 | -331,967 | 0.40% | 105,707,451 |
| 2021-12-10 | 2021-12-08 | 9.628 | 10,878,431 | -325,088 | 0.41% | 104,734,089 |
| 2021-12-09 | 2021-12-07 | 9.209 | 11,203,519 | -94,602 | 0.42% | 103,174,197 |
| 2021-12-08 | 2021-12-06 | 9.023 | 11,298,121 | +104,922 | 0.42% | 101,943,468 |
| 2021-12-07 | 2021-12-03 | 9.337 | 11,193,199 | -39,561 | 0.42% | 104,510,814 |
| 2021-12-06 | 2021-12-02 | 9.197 | 11,232,760 | +142,764 | 0.42% | 103,312,870 |
| 2021-12-03 | 2021-12-01 | 8.942 | 11,089,996 | +225,325 | 0.42% | 99,162,893 |
| 2021-12-02 | 2021-11-30 | 9.279 | 10,864,671 | -70,522 | 0.41% | 100,811,699 |
| 2021-12-01 | 2021-11-29 | 9.011 | 10,935,193 | -53,321 | 0.41% | 98,541,602 |
| 2021-11-30 | 2021-11-26 | 9.221 | 10,988,514 | +89,442 | 0.41% | 101,321,967 |
| 2021-11-29 | 2021-11-25 | 9.477 | 10,899,072 | +299,287 | 0.41% | 103,285,318 |
| 2021-11-26 | 2021-11-24 | 9.430 | 10,599,785 | +32,681 | 0.40% | 99,956,116 |
| 2021-11-25 | 2021-11-23 | 9.535 | 10,567,104 | -24,081 | 0.40% | 100,753,768 |
| 2021-11-24 | 2021-11-22 | 9.523 | 10,591,185 | -29,240 | 0.40% | 100,860,221 |
| 2021-11-23 | 2021-11-19 | 9.395 | 10,620,425 | +2,190,643 | 0.40% | 99,780,280 |
| 2021-11-22 | 2021-11-18 | 8.895 | 8,429,782 | -1,061,265 | 0.32% | 74,984,110 |
| 2021-11-19 | 2021-11-17 | 9.244 | 9,491,047 | -259,726 | 0.36% | 87,734,966 |
| 2021-11-18 | 2021-11-16 | 8.628 | 9,750,773 | +72,241 | 0.37% | 84,126,808 |
| 2021-11-17 | 2021-11-15 | 8.616 | 9,678,532 | +34,401 | 0.36% | 83,390,996 |
| 2021-11-16 | 2021-11-12 | 8.953 | 9,644,131 | -25,800 | 0.36% | 86,346,609 |
| 2021-11-15 | 2021-11-11 | 8.930 | 9,669,931 | -89,442 | 0.36% | 86,352,727 |
| 2021-11-12 | 2021-11-10 | 8.535 | 9,759,373 | +17,200 | 0.37% | 83,293,179 |
| 2021-11-11 | 2021-11-09 | 8.709 | 9,742,173 | +58,481 | 0.37% | 84,845,559 |
| 2021-11-10 | 2021-11-08 | 8.756 | 9,683,692 | -67,081 | 0.36% | 84,786,636 |
| 2021-11-09 | 2021-11-05 | 8.639 | 9,750,773 | -64,330 | 0.37% | 84,240,187 |
| 2021-11-08 | 2021-11-04 | 8.628 | 9,815,103 | +1,087,066 | 0.37% | 84,681,829 |
| 2021-11-05 | 2021-11-03 | 8.337 | 8,728,037 | +15,480 | 0.33% | 72,765,781 |
| 2021-11-04 | 2021-11-02 | 8.267 | 8,712,557 | -6,880 | 0.33% | 72,028,885 |
| 2021-11-03 | 2021-11-01 | 8.151 | 8,719,437 | +110,082 | 0.33% | 71,071,900 |
| 2021-11-02 | 2021-10-29 | 8.558 | 8,609,355 | +36,121 | 0.32% | 73,678,350 |
| 2021-11-01 | 2021-10-28 | 8.616 | 8,573,234 | +5,160 | 0.32% | 73,867,661 |
| 2021-10-29 | 2021-10-27 | 8.732 | 8,568,074 | +24,081 | 0.32% | 74,819,466 |
| 2021-10-28 | 2021-10-26 | 8.802 | 8,543,993 | +22,360 | 0.32% | 75,205,261 |
| 2021-10-27 | 2021-10-25 | 8.884 | 8,521,633 | -96,322 | 0.32% | 75,702,051 |
| 2021-10-26 | 2021-10-22 | 8.732 | 8,617,955 | +15,480 | 0.32% | 75,255,045 |
| 2021-10-25 | 2021-10-21 | 8.558 | 8,602,475 | +32,681 | 0.32% | 73,619,471 |
| 2021-10-22 | 2021-10-20 | 8.767 | 8,569,794 | +10,320 | 0.32% | 75,133,425 |
| 2021-10-21 | 2021-10-19 | 8.802 | 8,559,474 | -161,683 | 0.32% | 75,341,527 |
| 2021-10-20 | 2021-10-18 | 9.023 | 8,721,157 | -30,961 | 0.33% | 78,691,403 |
| 2021-10-19 | 2021-10-15 | 8.895 | 8,752,118 | -51,601 | 0.33% | 77,851,334 |
| 2021-10-18 | 2021-10-12 | 8.558 | 8,803,719 | -8,600 | 0.33% | 75,341,706 |
| 2021-10-15 | 2021-10-11 | 8.500 | 8,812,319 | -132,443 | 0.33% | 74,902,972 |
| 2021-10-12 | 2021-10-08 | 8.267 | 8,944,762 | +18,920 | 0.34% | 73,948,582 |
| 2021-10-11 | 2021-10-07 | 8.104 | 8,925,842 | +25,801 | 0.33% | 72,339,155 |
| 2021-10-08 | 2021-10-06 | 7.884 | 8,900,041 | +44,721 | 0.33% | 70,163,810 |
| 2021-10-07 | 2021-10-05 | 7.860 | 8,855,320 | +177,164 | 0.33% | 69,605,317 |
| 2021-10-06 | 2021-10-04 | 7.965 | 8,678,156 | +10,320 | 0.33% | 69,120,916 |
| 2021-10-05 | 2021-09-30 | 8.000 | 8,667,836 | +218,445 | 0.33% | 69,341,077 |
| 2021-10-04 | 2021-09-29 | 8.116 | 8,449,391 | +6,880 | 0.32% | 68,576,022 |
| 2021-09-30 | 2021-09-28 | 8.174 | 8,442,511 | -1,720 | 0.32% | 69,011,016 |
| 2021-09-29 | 2021-09-27 | 8.128 | 8,444,231 | +29,241 | 0.32% | 68,632,330 |
| 2021-09-28 | 2021-09-24 | 8.360 | 8,414,990 | +38,701 | 0.32% | 70,351,596 |
| 2021-09-27 | 2021-09-23 | 8.511 | 8,376,289 | +22,360 | 0.31% | 71,294,199 |
| 2021-09-24 | 2021-09-21 | 8.907 | 8,353,929 | -18,920 | 0.31% | 74,406,523 |
| 2021-09-23 | 2021-09-20 | 8.825 | 8,372,849 | -15,481 | 0.31% | 73,893,544 |
| 2021-09-21 | 2021-09-17 | 9.151 | 8,388,330 | -3,440 | 0.31% | 76,761,190 |
| 2021-09-20 | 2021-09-16 | 9.093 | 8,391,770 | -53,321 | 0.31% | 76,304,787 |
| 2021-09-17 | 2021-09-15 | 9.430 | 8,445,091 | -19,780 | 0.32% | 79,637,322 |
| 2021-09-16 | 2021-09-14 | 9.488 | 8,464,871 | -110,083 | 0.32% | 80,315,980 |
| 2021-09-15 | 2021-09-13 | 9.732 | 8,574,954 | -182,324 | 0.32% | 83,454,300 |
| 2021-09-14 | 2021-09-10 | 9.721 | 8,757,278 | +30,961 | 0.33% | 85,126,911 |
| 2021-09-13 | 2021-09-09 | 9.907 | 8,726,317 | -467,851 | 0.33% | 86,454,573 |
| 2021-09-10 | 2021-09-08 | 10.247 | 9,194,168 | +179,717 | 0.35% | 94,212,193 |
| 2021-09-09 | 2021-09-07 | 10.751 | 9,014,451 | -1,009,325 | 0.34% | 96,909,998 |
| 2021-09-08 | 2021-09-06 | 10.294 | 10,023,776 | -452,573 | 0.38% | 103,182,691 |
| 2021-09-07 | 2021-09-03 | 9.603 | 10,476,349 | -100,762 | 0.40% | 100,602,884 |
| 2021-09-06 | 2021-09-02 | 9.708 | 10,577,111 | -526,010 | 0.40% | 102,685,286 |
| 2021-09-03 | 2021-09-01 | 8.888 | 11,103,121 | -1,511,425 | 0.42% | 98,690,073 |
| 2021-09-02 | 2021-08-31 | 9.170 | 12,614,546 | -192,985 | 0.48% | 115,669,807 |
| 2021-09-01 | 2021-08-30 | 9.298 | 12,807,531 | -526,010 | 0.48% | 119,089,245 |
| 2021-08-31 | 2021-08-27 | 9.006 | 13,333,541 | -194,692 | 0.50% | 120,076,622 |
| 2021-08-30 | 2021-08-26 | 8.596 | 13,528,233 | -3,415 | 0.51% | 116,285,016 |
| 2021-08-27 | 2021-08-25 | 8.842 | 13,531,648 | +281,791 | 0.51% | 119,642,166 |
| 2021-08-26 | 2021-08-24 | 8.584 | 13,249,857 | -5,124 | 0.50% | 113,737,005 |
| 2021-08-25 | 2021-08-23 | 8.408 | 13,254,981 | -97,346 | 0.50% | 111,452,593 |
| 2021-08-24 | 2021-08-20 | 8.221 | 13,352,327 | -564,948 | 0.50% | 109,769,249 |
| 2021-08-23 | 2021-08-19 | 8.420 | 13,917,275 | +3,415 | 0.53% | 117,184,379 |
| 2021-08-20 | 2021-08-18 | 8.209 | 13,913,860 | -175,906 | 0.53% | 114,222,660 |
| 2021-08-19 | 2021-08-17 | 8.162 | 14,089,766 | +140,042 | 0.53% | 115,006,710 |
| 2021-08-18 | 2021-08-16 | 8.291 | 13,949,724 | -203,231 | 0.53% | 115,660,615 |
| 2021-08-17 | 2021-08-13 | 8.408 | 14,152,955 | +39,280 | 0.53% | 119,003,078 |
| 2021-08-16 | 2021-08-12 | 8.549 | 14,113,675 | +314,240 | 0.53% | 120,656,187 |
| 2021-08-13 | 2021-08-11 | 8.010 | 13,799,435 | +845,373 | 0.52% | 110,536,073 |
| 2021-08-12 | 2021-08-10 | 7.987 | 12,954,062 | +6,831 | 0.49% | 103,461,071 |
| 2021-08-11 | 2021-08-09 | 7.858 | 12,947,231 | +54,651 | 0.49% | 101,738,666 |
| 2021-08-10 | 2021-08-06 | 7.940 | 12,892,580 | +100,761 | 0.49% | 102,366,099 |
| 2021-08-09 | 2021-08-05 | 7.952 | 12,791,819 | -10,247 | 0.48% | 101,715,866 |
| 2021-08-06 | 2021-08-04 | 8.104 | 12,802,066 | +27,326 | 0.48% | 103,746,339 |
| 2021-08-05 | 2021-08-03 | 7.975 | 12,774,740 | -23,910 | 0.48% | 101,879,265 |
| 2021-08-04 | 2021-08-02 | 8.069 | 12,798,650 | +100,762 | 0.48% | 103,269,008 |
| 2021-08-03 | 2021-07-30 | 7.870 | 12,697,888 | +11,955 | 0.48% | 99,928,044 |
| 2021-08-02 | 2021-07-29 | 7.846 | 12,685,933 | +29,033 | 0.48% | 99,536,838 |
| 2021-07-30 | 2021-07-28 | 7.366 | 12,656,900 | +384,260 | 0.48% | 93,231,918 |
| 2021-07-29 | 2021-07-27 | 7.589 | 12,272,640 | +232,264 | 0.46% | 93,132,149 |
| 2021-07-28 | 2021-07-26 | 7.917 | 12,040,376 | +283,499 | 0.46% | 95,317,659 |
| 2021-07-27 | 2021-07-23 | 8.268 | 11,756,877 | +47,819 | 0.44% | 97,203,812 |
| 2021-07-26 | 2021-07-22 | 8.221 | 11,709,058 | -6,831 | 0.44% | 96,259,963 |
| 2021-07-23 | 2021-07-21 | 8.069 | 11,715,889 | +111,009 | 0.44% | 94,532,489 |
| 2021-07-22 | 2021-07-20 | 7.998 | 11,604,880 | +70,021 | 0.44% | 92,821,371 |
| 2021-07-21 | 2021-07-19 | 8.104 | 11,534,859 | -150,289 | 0.44% | 93,477,052 |
| 2021-07-20 | 2021-07-16 | 8.280 | 11,685,148 | +64,897 | 0.44% | 96,747,612 |
| 2021-07-19 | 2021-07-15 | 8.373 | 11,620,251 | +66,605 | 0.44% | 97,298,954 |
| 2021-07-16 | 2021-07-14 | 8.514 | 11,553,646 | +88,807 | 0.44% | 98,364,885 |
| 2021-07-15 | 2021-07-13 | 8.959 | 11,464,839 | +107,593 | 0.43% | 102,710,778 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,357,246 | +157,120 | 0.43% | 101,081,865 |
| 2021-07-13 | 2021-07-09 | 9.006 | 11,200,126 | +372,648 | 0.42% | 100,863,927 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,827,478 | -473,068 | 0.41% | 92,182,471 |
| 2021-07-09 | 2021-07-07 | 8.760 | 11,300,546 | +326,195 | 0.43% | 98,989,162 |
| 2021-07-08 | 2021-07-06 | 7.963 | 10,974,351 | +73,436 | 0.41% | 87,392,544 |
| 2021-07-07 | 2021-07-05 | 8.104 | 10,900,915 | +859,036 | 0.41% | 88,339,649 |
| 2021-07-06 | 2021-07-02 | 7.998 | 10,041,879 | +75,145 | 0.38% | 80,319,743 |
| 2021-07-05 | 2021-06-30 | 8.162 | 9,966,734 | +17,078 | 0.38% | 81,352,756 |
| 2021-07-02 | 2021-06-29 | 8.221 | 9,949,656 | -1,241,589 | 0.38% | 81,795,950 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,191,245 | -174,198 | 0.42% | 92,658,324 |
| 2021-06-29 | 2021-06-25 | 8.116 | 11,365,443 | +23,909 | 0.43% | 92,237,224 |
| 2021-06-28 | 2021-06-24 | 8.104 | 11,341,534 | +42,696 | 0.43% | 91,910,370 |
| 2021-06-25 | 2021-06-23 | 8.280 | 11,298,838 | +102,469 | 0.43% | 93,549,144 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,196,369 | -20,493 | 0.42% | 93,094,104 |
| 2021-06-23 | 2021-06-21 | 8.127 | 11,216,862 | -20,494 | 0.42% | 91,162,761 |
| 2021-06-22 | 2021-06-18 | 8.198 | 11,237,356 | -40,988 | 0.42% | 92,118,912 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,278,344 | +102,469 | 0.43% | 89,681,267 |
| 2021-06-18 | 2021-06-16 | 7.917 | 11,175,875 | +128,087 | 0.42% | 88,473,835 |
| 2021-06-17 | 2021-06-15 | 8.432 | 11,047,788 | -524,302 | 0.42% | 93,152,486 |
| 2021-06-16 | 2021-06-11 | 8.244 | 11,572,090 | -1,708 | 0.44% | 95,404,989 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,573,798 | -68,313 | 0.44% | 95,147,993 |
| 2021-06-11 | 2021-06-09 | 8.139 | 11,642,111 | -81,975 | 0.44% | 94,755,224 |
| 2021-06-10 | 2021-06-08 | 8.174 | 11,724,086 | +49,526 | 0.44% | 95,834,315 |
| 2021-06-09 | 2021-06-07 | 8.092 | 11,674,560 | +486,731 | 0.44% | 94,472,453 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,187,829 | -117,840 | 0.42% | 91,057,820 |
| 2021-06-07 | 2021-06-03 | 7.940 | 11,305,669 | -151,997 | 0.43% | 89,766,147 |
| 2021-06-04 | 2021-06-02 | 7.998 | 11,457,666 | +186,153 | 0.43% | 91,643,883 |
| 2021-06-03 | 2021-06-01 | 7.823 | 11,271,513 | +30,741 | 0.43% | 88,174,966 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,240,772 | +90,515 | 0.42% | 87,013,016 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,150,257 | +11,955 | 0.42% | 87,748,717 |
| 2021-05-31 | 2021-05-27 | 8.320 | 11,138,302 | -124,672 | 0.42% | 92,672,349 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,262,974 | +385,925 | 0.43% | 92,626,290 |
| 2021-05-27 | 2021-05-25 | 8.272 | 10,877,049 | -18,298 | 0.42% | 89,975,571 |
| 2021-05-26 | 2021-05-24 | 8.128 | 10,895,347 | -3,327 | 0.42% | 88,554,952 |
| 2021-05-25 | 2021-05-21 | 8.212 | 10,898,674 | +736,900 | 0.42% | 89,499,262 |
| 2021-05-24 | 2021-05-20 | 8.236 | 10,161,774 | -89,825 | 0.39% | 83,692,240 |
| 2021-05-21 | 2021-05-18 | 8.116 | 10,251,599 | +8,317 | 0.40% | 83,199,453 |
| 2021-05-20 | 2021-05-17 | 8.116 | 10,243,282 | -9,981 | 0.40% | 83,131,954 |
| 2021-05-18 | 2021-05-14 | 8.068 | 10,253,263 | +93,153 | 0.40% | 82,719,844 |
| 2021-05-14 | 2021-05-12 | 8.224 | 10,160,110 | -475,742 | 0.39% | 83,556,377 |
| 2021-05-13 | 2021-05-11 | 8.104 | 10,635,852 | +23,288 | 0.41% | 86,190,077 |
| 2021-05-12 | 2021-05-10 | 8.236 | 10,612,564 | +222,900 | 0.41% | 87,404,941 |
| 2021-05-11 | 2021-05-07 | 7.983 | 10,389,664 | -38,259 | 0.40% | 82,945,852 |
| 2021-05-10 | 2021-05-06 | 8.140 | 10,427,923 | +13,308 | 0.40% | 84,881,212 |
| 2021-05-07 | 2021-05-05 | 8.128 | 10,414,615 | -91,489 | 0.40% | 84,647,669 |
| 2021-05-06 | 2021-05-04 | 8.032 | 10,506,104 | +146,382 | 0.41% | 84,380,724 |
| 2021-05-05 | 2021-05-03 | 7.899 | 10,359,722 | +36,595 | 0.40% | 81,834,901 |
| 2021-05-04 | 2021-04-30 | 7.971 | 10,323,127 | +778,486 | 0.40% | 82,290,535 |
| 2021-05-03 | 2021-04-29 | 8.056 | 9,544,641 | +56,557 | 0.37% | 76,888,164 |
| 2021-04-30 | 2021-04-28 | 8.056 | 9,488,084 | +129,748 | 0.37% | 76,432,561 |
| 2021-04-29 | 2021-04-27 | 8.092 | 9,358,336 | -3,327 | 0.36% | 75,724,914 |
| 2021-04-28 | 2021-04-26 | 8.152 | 9,361,663 | +81,508 | 0.36% | 76,314,627 |
| 2021-04-27 | 2021-04-23 | 8.272 | 9,280,155 | +119,767 | 0.36% | 76,765,973 |
| 2021-04-26 | 2021-04-22 | 8.320 | 9,160,388 | +14,971 | 0.36% | 76,215,807 |
| 2021-04-23 | 2021-04-21 | 8.464 | 9,145,417 | +33,268 | 0.35% | 77,410,747 |
| 2021-04-22 | 2021-04-20 | 8.585 | 9,112,149 | +56,557 | 0.35% | 78,224,737 |
| 2021-04-21 | 2021-04-19 | 8.945 | 9,055,592 | -41,586 | 0.35% | 81,005,568 |
| 2021-04-20 | 2021-04-16 | 8.621 | 9,097,178 | -364,291 | 0.35% | 78,424,352 |
| 2021-04-19 | 2021-04-15 | 8.176 | 9,461,469 | +33,268 | 0.37% | 77,355,745 |
| 2021-04-16 | 2021-04-14 | 8.200 | 9,428,201 | -124,757 | 0.37% | 77,310,467 |
| 2021-04-15 | 2021-04-13 | 7.923 | 9,552,958 | +68,201 | 0.37% | 75,691,720 |
| 2021-04-14 | 2021-04-12 | 7.911 | 9,484,757 | +81,508 | 0.37% | 75,037,299 |
| 2021-04-13 | 2021-04-09 | 8.128 | 9,403,249 | +114,777 | 0.36% | 76,427,512 |
| 2021-04-12 | 2021-04-08 | 8.224 | 9,288,472 | +63,210 | 0.36% | 76,388,058 |
| 2021-04-09 | 2021-04-07 | 8.284 | 9,225,262 | -19,961 | 0.36% | 76,422,813 |
| 2021-04-08 | 2021-04-01 | 7.971 | 9,245,223 | -9,981 | 0.36% | 73,698,052 |
| 2021-04-07 | 2021-03-31 | 7.851 | 9,255,204 | +109,787 | 0.36% | 72,664,831 |
| 2021-04-01 | 2021-03-30 | 7.959 | 9,145,417 | +134,738 | 0.35% | 72,792,493 |
| 2021-03-31 | 2021-03-29 | 7.899 | 9,010,679 | +104,796 | 0.35% | 71,178,360 |
| 2021-03-30 | 2021-03-26 | 8.008 | 8,905,883 | -56,557 | 0.35% | 71,314,247 |
| 2021-03-29 | 2021-03-25 | 7.959 | 8,962,440 | +31,605 | 0.35% | 71,336,096 |
| 2021-03-26 | 2021-03-24 | 8.116 | 8,930,835 | +73,191 | 0.35% | 72,480,458 |
| 2021-03-25 | 2021-03-23 | 8.392 | 8,857,644 | +46,577 | 0.34% | 74,335,922 |
| 2021-03-24 | 2021-03-22 | 8.525 | 8,811,067 | +16,634 | 0.34% | 75,110,357 |
| 2021-03-23 | 2021-03-19 | 8.597 | 8,794,433 | +71,527 | 0.34% | 75,602,991 |
| 2021-03-22 | 2021-03-18 | 8.741 | 8,722,906 | +19,962 | 0.34% | 76,246,637 |
| 2021-03-19 | 2021-03-17 | 8.837 | 8,702,944 | -64,874 | 0.34% | 76,909,257 |
| 2021-03-18 | 2021-03-16 | 8.633 | 8,767,818 | -16,635 | 0.34% | 75,690,445 |
| 2021-03-17 | 2021-03-15 | 8.537 | 8,784,453 | +96,479 | 0.34% | 74,989,103 |
| 2021-03-16 | 2021-03-12 | 8.681 | 8,687,974 | -8,317 | 0.34% | 75,419,005 |
| 2021-03-15 | 2021-03-11 | 8.825 | 8,696,291 | +48,240 | 0.34% | 76,745,905 |
| 2021-03-12 | 2021-03-10 | 8.717 | 8,648,051 | -56,557 | 0.34% | 75,384,375 |
| 2021-03-11 | 2021-03-09 | 8.537 | 8,704,608 | +151,372 | 0.34% | 74,307,501 |
| 2021-03-10 | 2021-03-08 | 8.464 | 8,553,236 | +14,971 | 0.33% | 72,398,272 |
| 2021-03-09 | 2021-03-05 | 8.645 | 8,538,265 | -1,663 | 0.33% | 73,811,428 |
| 2021-03-08 | 2021-03-04 | 8.573 | 8,539,928 | +116,440 | 0.33% | 73,209,734 |
| 2021-03-05 | 2021-03-03 | 8.801 | 8,423,488 | -16,634 | 0.33% | 74,135,826 |
| 2021-03-04 | 2021-03-02 | 8.681 | 8,440,122 | +19,961 | 0.33% | 73,267,439 |
| 2021-03-03 | 2021-03-01 | 8.861 | 8,420,161 | +9,981 | 0.33% | 74,612,737 |
| 2021-03-02 | 2021-02-26 | 8.657 | 8,410,180 | +56,556 | 0.33% | 72,805,280 |
| 2021-03-01 | 2021-02-25 | 8.981 | 8,353,624 | +26,615 | 0.32% | 75,027,524 |
| 2021-02-26 | 2021-02-24 | 8.945 | 8,327,009 | +38,259 | 0.32% | 74,488,128 |
| 2021-02-25 | 2021-02-23 | 9.258 | 8,288,750 | +54,893 | 0.32% | 76,737,007 |
| 2021-02-24 | 2021-02-22 | 9.318 | 8,233,857 | -54,893 | 0.32% | 76,723,801 |
| 2021-02-23 | 2021-02-19 | 9.583 | 8,288,750 | +11,644 | 0.32% | 79,427,785 |
| 2021-02-22 | 2021-02-18 | 9.583 | 8,277,106 | +16,634 | 0.32% | 79,316,205 |
| 2021-02-19 | 2021-02-17 | 9.703 | 8,260,472 | -51,566 | 0.32% | 80,149,993 |
| 2021-02-18 | 2021-02-16 | 9.751 | 8,312,038 | -201,275 | 0.32% | 81,050,083 |
| 2021-02-17 | 2021-02-11 | 9.402 | 8,513,313 | -103,133 | 0.33% | 80,044,306 |
| 2021-02-16 | 2021-02-09 | 9.246 | 8,616,446 | -48,239 | 0.33% | 79,667,208 |
| 2021-02-10 | 2021-02-08 | 9.150 | 8,664,685 | -138,065 | 0.34% | 79,279,796 |
| 2021-02-09 | 2021-02-05 | 8.777 | 8,802,750 | +12,475 | 0.34% | 77,262,066 |
| 2021-02-08 | 2021-02-04 | 9.005 | 8,790,275 | -18,297 | 0.34% | 79,160,653 |
| 2021-02-05 | 2021-02-03 | 9.005 | 8,808,572 | +1,663 | 0.34% | 79,325,426 |
| 2021-02-04 | 2021-02-02 | 8.789 | 8,806,909 | -1,663 | 0.34% | 77,404,458 |
| 2021-02-03 | 2021-02-01 | 8.525 | 8,808,572 | -16,635 | 0.34% | 75,089,088 |
| 2021-02-02 | 2021-01-29 | 8.501 | 8,825,207 | +182,978 | 0.34% | 75,018,677 |
| 2021-02-01 | 2021-01-28 | 8.777 | 8,642,229 | +43,249 | 0.34% | 75,853,167 |
| 2021-01-29 | 2021-01-27 | 9.222 | 8,598,980 | +8,317 | 0.33% | 79,298,942 |
| 2021-01-28 | 2021-01-26 | 9.282 | 8,590,663 | +299,418 | 0.33% | 79,738,685 |
| 2021-01-27 | 2021-01-25 | 9.486 | 8,291,245 | -41,586 | 0.32% | 78,654,186 |
| 2021-01-26 | 2021-01-22 | 9.715 | 8,332,831 | +362,628 | 0.32% | 80,952,268 |
| 2021-01-25 | 2021-01-21 | 9.763 | 7,970,203 | +384,253 | 0.31% | 77,812,703 |
| 2021-01-22 | 2021-01-20 | 10.039 | 7,585,950 | +329,359 | 0.29% | 76,159,054 |
| 2021-01-21 | 2021-01-19 | 9.835 | 7,256,591 | +317,716 | 0.28% | 71,369,234 |
| 2021-01-20 | 2021-01-18 | 10.364 | 6,938,875 | +770,168 | 0.27% | 71,915,320 |
| 2021-01-19 | 2021-01-15 | 11.278 | 6,168,707 | -863,321 | 0.24% | 69,570,011 |
| 2021-01-18 | 2021-01-14 | 9.438 | 7,032,028 | +177,988 | 0.27% | 66,370,538 |
| 2021-01-15 | 2021-01-13 | 9.498 | 6,854,040 | +324,369 | 0.27% | 65,102,672 |
| 2021-01-14 | 2021-01-12 | 9.679 | 6,529,671 | +291,100 | 0.25% | 63,199,300 |
| 2021-01-13 | 2021-01-11 | 9.691 | 6,238,571 | +607,153 | 0.24% | 60,456,813 |
| 2021-01-12 | 2021-01-08 | 9.979 | 5,631,418 | -419,185 | 0.22% | 56,198,011 |
| 2021-01-11 | 2021-01-07 | 9.691 | 6,050,603 | +294,427 | 0.23% | 58,635,251 |
| 2021-01-08 | 2021-01-06 | 9.835 | 5,756,176 | +311,062 | 0.22% | 56,612,516 |
| 2021-01-07 | 2021-01-05 | 9.931 | 5,445,114 | +385,916 | 0.21% | 54,076,940 |
| 2021-01-06 | 2021-01-04 | 10.424 | 5,059,198 | +156,363 | 0.20% | 52,738,268 |
| 2021-01-05 | 2020-12-31 | 10.364 | 4,902,835 | +457,443 | 0.19% | 50,813,561 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,445,392 | +19,962 | 0.17% | 42,758,764 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,425,430 | +18,297 | 0.17% | 42,619,964 |
| 2020-12-29 | 2020-12-24 | 9.607 | 4,407,133 | +118,104 | 0.17% | 42,337,774 |
| 2020-12-28 | 2020-12-22 | 9.667 | 4,289,029 | +51,566 | 0.17% | 41,461,033 |
| 2020-12-23 | 2020-12-21 | 10.015 | 4,237,463 | +114,777 | 0.16% | 42,440,062 |
| 2020-12-22 | 2020-12-18 | 10.208 | 4,122,686 | -324,369 | 0.16% | 42,083,615 |
| 2020-12-21 | 2020-12-17 | 9.979 | 4,447,055 | -1,663 | 0.17% | 44,378,813 |
| 2020-12-18 | 2020-12-16 | 9.847 | 4,448,718 | +124,757 | 0.17% | 43,807,036 |
| 2020-12-17 | 2020-12-15 | 10.076 | 4,323,961 | +49,903 | 0.17% | 43,566,320 |
| 2020-12-16 | 2020-12-14 | 10.100 | 4,274,058 | -109,787 | 0.17% | 43,166,296 |
| 2020-12-15 | 2020-12-11 | 9.607 | 4,383,845 | -23,288 | 0.17% | 42,114,055 |
| 2020-12-14 | 2020-12-10 | 9.378 | 4,407,133 | -4,990 | 0.17% | 41,330,994 |
| 2020-12-11 | 2020-12-09 | 9.438 | 4,412,123 | +236,207 | 0.17% | 41,643,033 |
| 2020-12-10 | 2020-12-08 | 9.703 | 4,175,916 | -34,932 | 0.16% | 40,518,222 |
| 2020-12-09 | 2020-12-07 | 9.330 | 4,210,848 | +99,806 | 0.16% | 39,287,679 |
| 2020-12-08 | 2020-12-04 | 9.667 | 4,111,042 | +106,460 | 0.16% | 39,740,475 |
| 2020-12-07 | 2020-12-03 | 9.739 | 4,004,582 | +33,268 | 0.16% | 39,000,242 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,971,314 | +64,874 | 0.15% | 38,819,493 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,906,440 | +96,479 | 0.15% | 38,842,910 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,809,961 | +316,052 | 0.15% | 38,204,249 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,493,909 | +89,825 | 0.14% | 36,841,412 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,404,084 | +34,933 | 0.13% | 36,017,041 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,369,151 | +39,922 | 0.13% | 36,255,058 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,329,229 | +128,084 | 0.13% | 37,506,656 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,201,145 | +75,974 | 0.12% | 36,487,052 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,125,171 | -49,903 | 0.12% | 35,508,366 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,175,074 | -173,662 | 0.12% | 33,861,217 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,348,736 | +98,142 | 0.13% | 32,492,231 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,250,594 | +34,932 | 0.13% | 31,774,474 |
| 2020-11-18 | 2020-11-16 | 9.787 | 3,215,662 | +91,489 | 0.12% | 31,471,677 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,124,173 | -29,942 | 0.12% | 31,928,542 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,154,115 | +1,664 | 0.12% | 32,993,004 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,152,451 | +74,854 | 0.12% | 32,141,733 |
| 2020-11-12 | 2020-11-10 | 10.929 | 3,077,597 | -43,249 | 0.12% | 33,635,719 |
| 2020-11-11 | 2020-11-09 | 10.821 | 3,120,846 | -23,953 | 0.12% | 33,770,690 |
| 2020-11-10 | 2020-11-06 | 10.532 | 3,144,799 | -61,547 | 0.12% | 33,122,422 |
| 2020-11-09 | 2020-11-05 | 10.328 | 3,206,346 | +66,537 | 0.12% | 33,115,296 |
| 2020-11-06 | 2020-11-04 | 10.064 | 3,139,809 | -3,327 | 0.12% | 31,597,577 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,143,136 | +34,932 | 0.12% | 30,724,074 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,108,204 | -216,246 | 0.12% | 31,279,519 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,324,450 | -2,035,042 | 0.13% | 31,776,936 |
| 2020-11-02 | 2020-10-29 | 9.390 | 5,359,492 | -6,654 | 0.21% | 50,326,850 |
| 2020-10-30 | 2020-10-28 | 9.138 | 5,366,146 | -11,644 | 0.21% | 49,034,434 |
| 2020-10-29 | 2020-10-27 | 9.330 | 5,377,790 | +68,201 | 0.21% | 50,175,378 |
| 2020-10-28 | 2020-10-23 | 9.342 | 5,309,589 | -236,207 | 0.21% | 49,602,894 |
| 2020-10-27 | 2020-10-22 | 9.018 | 5,545,796 | -51,567 | 0.22% | 50,009,239 |
| 2020-10-23 | 2020-10-21 | 9.030 | 5,597,363 | -139,728 | 0.22% | 50,541,543 |
| 2020-10-22 | 2020-10-20 | 8.741 | 5,737,091 | -18,298 | 0.22% | 50,147,725 |
| 2020-10-21 | 2020-10-19 | 8.537 | 5,755,389 | -3,327 | 0.22% | 49,131,285 |
| 2020-10-20 | 2020-10-16 | 8.525 | 5,758,716 | -16,634 | 0.22% | 49,090,447 |
| 2020-10-19 | 2020-10-15 | 8.513 | 5,775,350 | -8,317 | 0.22% | 49,162,805 |
| 2020-10-16 | 2020-10-14 | 8.537 | 5,783,667 | -93,152 | 0.22% | 49,372,682 |
| 2020-10-15 | 2020-10-12 | 8.008 | 5,876,819 | +24,951 | 0.23% | 47,058,885 |
| 2020-10-12 | 2020-10-08 | 8.056 | 5,851,868 | -63,210 | 0.23% | 47,140,525 |
| 2020-10-09 | 2020-10-07 | 7.815 | 5,915,078 | +123,094 | 0.23% | 46,227,342 |
| 2020-10-08 | 2020-10-06 | 7.803 | 5,791,984 | +6,653 | 0.22% | 45,195,702 |
| 2020-10-07 | 2020-10-05 | 7.551 | 5,785,331 | +19,962 | 0.22% | 43,683,049 |
| 2020-10-06 | 2020-09-30 | 7.755 | 5,765,369 | +9,980 | 0.22% | 44,710,746 |
| 2020-10-05 | 2020-09-29 | 7.683 | 5,755,389 | +9,981 | 0.22% | 44,218,156 |
| 2020-09-30 | 2020-09-28 | 7.599 | 5,745,408 | -14,971 | 0.22% | 43,657,920 |
| 2020-09-29 | 2020-09-25 | 7.466 | 5,760,379 | +725,256 | 0.22% | 43,009,832 |
| 2020-09-28 | 2020-09-24 | 7.851 | 5,035,123 | +1,062,933 | 0.20% | 39,531,961 |
| 2020-09-25 | 2020-09-23 | 8.140 | 3,972,190 | +234,544 | 0.15% | 32,332,834 |
| 2020-09-24 | 2020-09-22 | 8.140 | 3,737,646 | +1,663 | 0.15% | 30,423,693 |
| 2020-09-23 | 2020-09-21 | 8.585 | 3,735,983 | -420,848 | 0.14% | 32,072,159 |
| 2020-09-22 | 2020-09-18 | 8.693 | 4,156,831 | -31,605 | 0.16% | 36,134,808 |
| 2020-09-21 | 2020-09-17 | 8.645 | 4,188,436 | -54,894 | 0.16% | 36,208,111 |
| 2020-09-18 | 2020-09-16 | 8.140 | 4,243,330 | +400,887 | 0.16% | 34,539,859 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,842,443 | +51,567 | 0.15% | 30,860,928 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,790,876 | -23,288 | 0.15% | 30,583,500 |
| 2020-09-15 | 2020-09-11 | 7.996 | 3,814,164 | +1,663 | 0.15% | 30,496,226 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,812,501 | +66,537 | 0.15% | 30,437,090 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,745,964 | -46,576 | 0.15% | 30,463,243 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,792,540 | +32,165 | 0.15% | 29,971,287 |
| 2020-09-09 | 2020-09-07 | 7.903 | 3,760,375 | +13,241 | 0.15% | 29,717,096 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,747,134 | -36,413 | 0.15% | 30,065,247 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,783,547 | +51,309 | 0.15% | 30,677,440 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,732,238 | +107,583 | 0.15% | 30,577,114 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,624,655 | -107,252 | 0.14% | 30,440,301 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,731,907 | +405,507 | 0.15% | 30,033,262 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,326,400 | +13,241 | 0.13% | 29,261,954 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,313,159 | -9,931 | 0.13% | 28,865,229 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,323,090 | +137,376 | 0.13% | 28,108,496 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,185,714 | +23,172 | 0.12% | 27,716,395 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,162,542 | -69,515 | 0.12% | 26,865,139 |
| 2020-08-25 | 2020-08-21 | 8.579 | 3,232,057 | -11,586 | 0.13% | 27,729,040 |
| 2020-08-24 | 2020-08-20 | 8.664 | 3,243,643 | +23,172 | 0.13% | 28,102,805 |
| 2020-08-21 | 2020-08-19 | 8.833 | 3,220,471 | +6,620 | 0.13% | 28,446,854 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,213,851 | +11,586 | 0.13% | 28,466,048 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,202,265 | +6,621 | 0.12% | 28,518,207 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,195,644 | +41,378 | 0.12% | 28,961,238 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,154,266 | -258,201 | 0.12% | 29,157,965 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,412,467 | +4,966 | 0.13% | 31,668,475 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,407,501 | -284,683 | 0.13% | 32,322,364 |
| 2020-08-11 | 2020-08-07 | 9.353 | 3,692,184 | -254,890 | 0.14% | 34,532,003 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,947,074 | -352,543 | 0.15% | 37,297,480 |
| 2020-08-07 | 2020-08-05 | 9.546 | 4,299,617 | +17,544 | 0.17% | 41,044,440 |
| 2020-08-06 | 2020-08-04 | 9.341 | 4,282,073 | -283,027 | 0.17% | 39,997,333 |
| 2020-08-05 | 2020-08-03 | 9.232 | 4,565,100 | -56,275 | 0.18% | 42,144,521 |
| 2020-08-04 | 2020-07-31 | 8.954 | 4,621,375 | -506,139 | 0.18% | 41,379,657 |
| 2020-08-03 | 2020-07-30 | 8.797 | 5,127,514 | -1,252,935 | 0.20% | 45,106,144 |
| 2020-07-31 | 2020-07-29 | 8.459 | 6,380,449 | -129,100 | 0.25% | 53,969,296 |
| 2020-07-30 | 2020-07-28 | 7.879 | 6,509,549 | -14,896 | 0.25% | 51,285,662 |
| 2020-07-29 | 2020-07-27 | 7.746 | 6,524,445 | -67,861 | 0.25% | 50,535,791 |
| 2020-07-28 | 2020-07-24 | 7.540 | 6,592,306 | -167,168 | 0.26% | 49,707,213 |
| 2020-07-27 | 2020-07-23 | 7.552 | 6,759,474 | +16,551 | 0.26% | 51,049,370 |
| 2020-07-24 | 2020-07-22 | 7.552 | 6,742,923 | -74,480 | 0.26% | 50,924,372 |
| 2020-07-23 | 2020-07-21 | 7.637 | 6,817,403 | -47,999 | 0.27% | 52,063,518 |
| 2020-07-22 | 2020-07-20 | 7.407 | 6,865,402 | +51,309 | 0.27% | 50,853,859 |
| 2020-07-21 | 2020-07-17 | 7.371 | 6,814,093 | +66,205 | 0.27% | 50,226,783 |
| 2020-07-20 | 2020-07-16 | 7.323 | 6,747,888 | +281,372 | 0.26% | 49,412,629 |
| 2020-07-17 | 2020-07-15 | 7.576 | 6,466,516 | +226,753 | 0.25% | 48,993,150 |
| 2020-07-16 | 2020-07-14 | 7.879 | 6,239,763 | +841,800 | 0.24% | 49,160,145 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,397,963 | -143,996 | 0.21% | 43,375,952 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,541,959 | +364,129 | 0.22% | 41,988,302 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,177,830 | +193,650 | 0.20% | 40,731,110 |
| 2020-07-10 | 2020-07-08 | 8.072 | 4,984,180 | +52,965 | 0.19% | 40,231,632 |
| 2020-07-09 | 2020-07-07 | 7.891 | 4,931,215 | -1,853,748 | 0.19% | 38,910,301 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,784,963 | -284,682 | 0.26% | 55,751,154 |
| 2020-07-07 | 2020-07-03 | 7.226 | 7,069,645 | +122,479 | 0.28% | 51,085,336 |
| 2020-07-06 | 2020-07-02 | 6.936 | 6,947,166 | +223,443 | 0.27% | 48,185,574 |
| 2020-07-03 | 2020-06-30 | 6.755 | 6,723,723 | +47,999 | 0.26% | 45,417,067 |
| 2020-07-02 | 2020-06-29 | 6.948 | 6,675,724 | +302,889 | 0.26% | 46,383,518 |
| 2020-06-30 | 2020-06-26 | 7.359 | 6,372,835 | +57,930 | 0.25% | 46,897,256 |
| 2020-06-29 | 2020-06-24 | 7.516 | 6,314,905 | +4,965 | 0.25% | 47,462,944 |
| 2020-06-26 | 2020-06-23 | 7.564 | 6,309,940 | +316,130 | 0.25% | 47,730,615 |
| 2020-06-24 | 2020-06-22 | 7.589 | 5,993,810 | +238,339 | 0.23% | 45,484,150 |
| 2020-06-23 | 2020-06-19 | 7.818 | 5,755,471 | +211,857 | 0.22% | 44,996,902 |
| 2020-06-22 | 2020-06-18 | 8.011 | 5,543,614 | +86,067 | 0.22% | 44,412,373 |
| 2020-06-19 | 2020-06-17 | 7.903 | 5,457,547 | +29,792 | 0.21% | 43,129,329 |
| 2020-06-18 | 2020-06-16 | 7.842 | 5,427,755 | -31,447 | 0.21% | 42,565,957 |
| 2020-06-17 | 2020-06-15 | 7.770 | 5,459,202 | +71,170 | 0.21% | 42,416,771 |
| 2020-06-16 | 2020-06-12 | 8.084 | 5,388,032 | +112,549 | 0.21% | 43,556,578 |
| 2020-06-15 | 2020-06-11 | 7.854 | 5,275,483 | +47,999 | 0.21% | 41,435,545 |
| 2020-06-12 | 2020-06-10 | 8.480 | 5,227,484 | +146,660 | 0.20% | 44,330,074 |
| 2020-06-11 | 2020-06-09 | 8.666 | 5,080,824 | +150,649 | 0.20% | 44,029,866 |
| 2020-06-10 | 2020-06-08 | 8.666 | 4,930,175 | -59,775 | 0.20% | 42,724,358 |
| 2020-06-09 | 2020-06-05 | 8.418 | 4,989,950 | +35,542 | 0.20% | 42,006,866 |
| 2020-06-08 | 2020-06-04 | 8.443 | 4,954,408 | -21,971 | 0.20% | 41,830,332 |
| 2020-06-05 | 2020-06-03 | 8.406 | 4,976,379 | -19,387 | 0.20% | 41,831,014 |
| 2020-06-04 | 2020-06-02 | 8.047 | 4,995,766 | +72,699 | 0.20% | 40,200,422 |
| 2020-06-03 | 2020-06-01 | 7.799 | 4,923,067 | +983,857 | 0.20% | 38,396,485 |
| 2020-06-02 | 2020-05-29 | 7.886 | 3,939,210 | +77,546 | 0.16% | 31,064,455 |
| 2020-06-01 | 2020-05-28 | 8.195 | 3,861,664 | -3,231 | 0.15% | 31,648,100 |
| 2020-05-29 | 2020-05-27 | 8.072 | 3,864,895 | +93,700 | 0.15% | 31,196,112 |
| 2020-05-28 | 2020-05-26 | 8.344 | 3,771,195 | +12,925 | 0.15% | 31,466,907 |
| 2020-05-27 | 2020-05-25 | 8.319 | 3,758,270 | -9,693 | 0.15% | 31,266,007 |
| 2020-05-26 | 2020-05-22 | 8.431 | 3,767,963 | +6,462 | 0.15% | 31,766,467 |
| 2020-05-25 | 2020-05-21 | 8.728 | 3,761,501 | -42,004 | 0.15% | 32,829,591 |
| 2020-05-22 | 2020-05-20 | 8.790 | 3,803,505 | +43,619 | 0.15% | 33,431,627 |
| 2020-05-21 | 2020-05-19 | 8.951 | 3,759,886 | +11,309 | 0.15% | 33,653,338 |
| 2020-05-20 | 2020-05-18 | 8.753 | 3,748,577 | -4,847 | 0.15% | 32,809,606 |
| 2020-05-19 | 2020-05-15 | 8.703 | 3,753,424 | -3,231 | 0.15% | 32,666,163 |
| 2020-05-18 | 2020-05-14 | 8.703 | 3,756,655 | +27,464 | 0.15% | 32,694,282 |
| 2020-05-15 | 2020-05-13 | 9.013 | 3,729,191 | +19,387 | 0.15% | 33,609,432 |
| 2020-05-14 | 2020-05-12 | 9.025 | 3,709,804 | -4,847 | 0.15% | 33,480,633 |
| 2020-05-13 | 2020-05-11 | 9.099 | 3,714,651 | -495,967 | 0.15% | 33,800,298 |
| 2020-05-12 | 2020-05-08 | 9.099 | 4,210,618 | -231,021 | 0.17% | 38,313,194 |
| 2020-05-11 | 2020-05-07 | 8.765 | 4,441,639 | +50,081 | 0.18% | 38,930,653 |
| 2020-05-08 | 2020-05-06 | 8.790 | 4,391,558 | +537,971 | 0.18% | 38,600,430 |
| 2020-05-07 | 2020-05-05 | 8.418 | 3,853,587 | -46,850 | 0.15% | 32,440,628 |
| 2020-05-06 | 2020-05-04 | 8.010 | 3,900,437 | +40,388 | 0.16% | 31,241,561 |
| 2020-05-05 | 2020-04-29 | 8.654 | 3,860,049 | -67,852 | 0.15% | 33,402,976 |
| 2020-05-04 | 2020-04-28 | 8.059 | 3,927,901 | +1,616 | 0.16% | 31,656,048 |
| 2020-04-29 | 2020-04-27 | 8.158 | 3,926,285 | -21,002 | 0.16% | 32,031,878 |
| 2020-04-28 | 2020-04-24 | 8.047 | 3,947,287 | +8,077 | 0.16% | 31,763,418 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,939,210 | -6,462 | 0.16% | 30,918,155 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,945,672 | +37,157 | 0.16% | 31,261,954 |
| 2020-04-23 | 2020-04-21 | 8.035 | 3,908,515 | +159,938 | 0.16% | 31,403,037 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,748,577 | -605,824 | 0.15% | 30,906,928 |
| 2020-04-21 | 2020-04-17 | 8.146 | 4,354,401 | -153,475 | 0.17% | 35,470,678 |
| 2020-04-20 | 2020-04-16 | 7.713 | 4,507,876 | +172,862 | 0.18% | 34,767,637 |
| 2020-04-17 | 2020-04-15 | 7.861 | 4,335,014 | +46,850 | 0.17% | 34,078,416 |
| 2020-04-16 | 2020-04-14 | 8.047 | 4,288,164 | +19,386 | 0.17% | 34,506,421 |
| 2020-04-15 | 2020-04-09 | 8.369 | 4,268,778 | +106,625 | 0.17% | 35,724,441 |
| 2020-04-14 | 2020-04-08 | 8.072 | 4,162,153 | +72,699 | 0.17% | 33,595,477 |
| 2020-04-09 | 2020-04-07 | 8.010 | 4,089,454 | +126,011 | 0.16% | 32,755,541 |
| 2020-04-08 | 2020-04-06 | 7.812 | 3,963,443 | +48,466 | 0.16% | 30,961,155 |
| 2020-04-07 | 2020-04-03 | 7.973 | 3,914,977 | +676,907 | 0.16% | 31,212,622 |
| 2020-04-06 | 2020-04-02 | 8.270 | 3,238,070 | +321,490 | 0.13% | 26,777,983 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,916,580 | +164,784 | 0.12% | 25,166,443 |
| 2020-04-02 | 2020-03-31 | 9.644 | 2,751,796 | +14,863 | 0.11% | 26,538,041 |
| 2020-03-31 | 2020-03-27 | 9.805 | 2,736,933 | +80,777 | 0.11% | 26,835,180 |
| 2020-03-30 | 2020-03-26 | 9.792 | 2,656,156 | -32,311 | 0.11% | 26,010,292 |
| 2020-03-27 | 2020-03-25 | 9.941 | 2,688,467 | -8,077 | 0.11% | 26,726,090 |
| 2020-03-26 | 2020-03-24 | 9.359 | 2,696,544 | -56,544 | 0.11% | 25,237,392 |
| 2020-03-25 | 2020-03-23 | 8.728 | 2,753,088 | +11,309 | 0.11% | 24,028,374 |
| 2020-03-24 | 2020-03-20 | 9.310 | 2,741,779 | +43,296 | 0.11% | 25,524,983 |
| 2020-03-23 | 2020-03-19 | 8.889 | 2,698,483 | -24,233 | 0.11% | 23,986,081 |
| 2020-03-19 | 2020-03-17 | 9.409 | 2,722,716 | +4,847 | 0.11% | 25,617,167 |
| 2020-03-18 | 2020-03-16 | 9.532 | 2,717,869 | +6,462 | 0.11% | 25,908,032 |
| 2020-03-17 | 2020-03-13 | 10.201 | 2,711,407 | +1,615 | 0.11% | 27,659,040 |
| 2020-03-16 | 2020-03-12 | 10.411 | 2,709,792 | -82,392 | 0.11% | 28,212,861 |
| 2020-03-13 | 2020-03-11 | 10.733 | 2,792,184 | -84,007 | 0.11% | 29,969,418 |
| 2020-03-11 | 2020-03-09 | 10.721 | 2,876,191 | +20,488 | 0.11% | 30,835,485 |
| 2020-03-09 | 2020-03-05 | 11.563 | 2,855,703 | -54,605 | 0.11% | 33,019,849 |
| 2020-03-06 | 2020-03-04 | 11.328 | 2,910,308 | +21,002 | 0.12% | 32,966,680 |
| 2020-03-05 | 2020-03-03 | 11.625 | 2,889,306 | -84,008 | 0.12% | 33,587,239 |
| 2020-03-04 | 2020-03-02 | 11.352 | 2,973,314 | -21,002 | 0.12% | 33,754,003 |
| 2020-03-03 | 2020-02-28 | 10.758 | 2,994,316 | +22,618 | 0.12% | 32,213,104 |
| 2020-03-02 | 2020-02-27 | 11.340 | 2,971,698 | +11,309 | 0.12% | 33,698,868 |
| 2020-02-28 | 2020-02-26 | 11.414 | 2,960,389 | -1,616 | 0.12% | 33,790,520 |
| 2020-02-27 | 2020-02-25 | 11.464 | 2,962,005 | -30,695 | 0.12% | 33,955,642 |
| 2020-02-26 | 2020-02-24 | 11.588 | 2,992,700 | -489,505 | 0.12% | 34,678,013 |
| 2020-02-25 | 2020-02-21 | 11.513 | 3,482,205 | -38,773 | 0.14% | 40,091,514 |
| 2020-02-24 | 2020-02-20 | 11.315 | 3,520,978 | +9,693 | 0.14% | 39,840,491 |
| 2020-02-21 | 2020-02-19 | 11.315 | 3,511,285 | -3,231 | 0.14% | 39,730,813 |
| 2020-02-20 | 2020-02-18 | 11.290 | 3,514,516 | +9,693 | 0.14% | 39,680,354 |
| 2020-02-19 | 2020-02-17 | 11.476 | 3,504,823 | -66,237 | 0.14% | 40,221,753 |
| 2020-02-18 | 2020-02-14 | 10.659 | 3,571,060 | +19,387 | 0.14% | 38,064,092 |
| 2020-02-17 | 2020-02-13 | 10.857 | 3,551,673 | -92,085 | 0.14% | 38,560,951 |
| 2020-02-14 | 2020-02-12 | 10.783 | 3,643,758 | -201,942 | 0.15% | 39,290,074 |
| 2020-02-13 | 2020-02-11 | 10.251 | 3,845,700 | +67,853 | 0.15% | 39,420,389 |
| 2020-02-12 | 2020-02-10 | 10.486 | 3,777,847 | +3,231 | 0.15% | 39,613,476 |
| 2020-02-10 | 2020-02-06 | 10.597 | 3,774,616 | -439,424 | 0.15% | 40,000,159 |
| 2020-02-07 | 2020-02-05 | 10.436 | 4,214,040 | -30,695 | 0.17% | 43,978,600 |
| 2020-02-06 | 2020-02-04 | 10.065 | 4,244,735 | -1,616 | 0.17% | 42,722,465 |
| 2020-02-04 | 2020-01-31 | 9.755 | 4,246,351 | +19,387 | 0.17% | 41,424,500 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,226,964 | +43,619 | 0.17% | 41,444,691 |
| 2020-01-31 | 2020-01-29 | 10.325 | 4,183,345 | -142,167 | 0.17% | 43,192,158 |
| 2020-01-30 | 2020-01-24 | 10.733 | 4,325,512 | +145,398 | 0.17% | 46,427,125 |
| 2020-01-29 | 2020-01-22 | 10.993 | 4,180,114 | -50,081 | 0.17% | 45,953,253 |
| 2020-01-23 | 2020-01-21 | 10.721 | 4,230,195 | +92,085 | 0.17% | 45,351,687 |
| 2020-01-22 | 2020-01-20 | 11.241 | 4,138,110 | +46,850 | 0.17% | 46,516,074 |
| 2020-01-21 | 2020-01-17 | 11.637 | 4,091,260 | +9,693 | 0.16% | 47,610,211 |
| 2020-01-20 | 2020-01-16 | 11.625 | 4,081,567 | -1,615 | 0.16% | 47,446,884 |
| 2020-01-17 | 2020-01-15 | 12.083 | 4,083,182 | +9,693 | 0.16% | 49,335,976 |
| 2020-01-16 | 2020-01-14 | 12.330 | 4,073,489 | -71,083 | 0.16% | 50,227,442 |
| 2020-01-15 | 2020-01-13 | 12.343 | 4,144,572 | -133,120 | 0.17% | 51,155,227 |
| 2020-01-14 | 2020-01-10 | 12.256 | 4,277,692 | +9,693 | 0.17% | 52,427,588 |
| 2020-01-13 | 2020-01-09 | 12.330 | 4,267,999 | -33,926 | 0.17% | 52,625,813 |
| 2020-01-10 | 2020-01-08 | 12.268 | 4,301,925 | -11,309 | 0.17% | 52,777,846 |
| 2020-01-09 | 2020-01-07 | 12.095 | 4,313,234 | +42,004 | 0.17% | 52,169,029 |
| 2020-01-08 | 2020-01-06 | 12.132 | 4,271,230 | -54,928 | 0.17% | 51,819,618 |
| 2020-01-07 | 2020-01-03 | 12.194 | 4,326,158 | -1,780,313 | 0.17% | 52,753,804 |
| 2020-01-06 | 2020-01-02 | 12.182 | 6,106,471 | +22,617 | 0.24% | 74,387,604 |
| 2020-01-03 | 2019-12-31 | 12.008 | 6,083,854 | +776,101 | 0.24% | 73,057,648 |
| 2019-12-30 | 2019-12-24 | 11.575 | 5,307,753 | -4,847 | 0.21% | 61,438,059 |
| 2019-12-23 | 2019-12-19 | 11.526 | 5,312,600 | -12,924 | 0.21% | 61,231,087 |
| 2019-12-20 | 2019-12-18 | 11.563 | 5,325,524 | -21,002 | 0.21% | 61,577,832 |
| 2019-12-19 | 2019-12-17 | 11.798 | 5,346,526 | -19,387 | 0.21% | 63,078,267 |
| 2019-12-18 | 2019-12-16 | 11.637 | 5,365,913 | -8,077 | 0.21% | 62,443,416 |
| 2019-12-17 | 2019-12-13 | 11.649 | 5,373,990 | -50,082 | 0.21% | 62,603,937 |
| 2019-12-16 | 2019-12-12 | 11.352 | 5,424,072 | -8,077 | 0.22% | 61,575,784 |
| 2019-12-13 | 2019-12-11 | 11.365 | 5,432,149 | -87,239 | 0.22% | 61,734,726 |
| 2019-12-12 | 2019-12-10 | 11.043 | 5,519,388 | -3,231 | 0.22% | 60,949,613 |
| 2019-12-11 | 2019-12-09 | 10.882 | 5,522,619 | +119,066 | 0.22% | 60,096,493 |
| 2019-12-10 | 2019-12-06 | 10.981 | 5,403,553 | -24,233 | 0.22% | 59,335,992 |
| 2019-12-09 | 2019-12-05 | 11.030 | 5,427,786 | -1,292 | 0.22% | 59,870,873 |
| 2019-12-06 | 2019-12-04 | 10.993 | 5,429,078 | -19,063 | 0.22% | 59,683,491 |
| 2019-12-05 | 2019-12-03 | 11.030 | 5,448,141 | -58,159 | 0.22% | 60,095,398 |
| 2019-12-04 | 2019-12-02 | 10.634 | 5,506,300 | -119,550 | 0.22% | 58,555,569 |
| 2019-12-03 | 2019-11-29 | 10.350 | 5,625,850 | +3,231 | 0.22% | 58,225,013 |
| 2019-11-28 | 2019-11-26 | 10.399 | 5,622,619 | +8,078 | 0.22% | 58,470,003 |
| 2019-11-27 | 2019-11-25 | 10.523 | 5,614,541 | -3,231 | 0.22% | 59,081,070 |
| 2019-11-26 | 2019-11-22 | 10.399 | 5,617,772 | -4,847 | 0.22% | 58,419,598 |
| 2019-11-25 | 2019-11-21 | 10.374 | 5,622,619 | -1,615 | 0.22% | 58,330,788 |
| 2019-11-22 | 2019-11-20 | 10.436 | 5,624,234 | +4,523 | 0.22% | 58,695,679 |
| 2019-11-21 | 2019-11-19 | 10.548 | 5,619,711 | -16,155 | 0.22% | 59,274,616 |
| 2019-11-20 | 2019-11-18 | 10.461 | 5,635,866 | -4,846 | 0.23% | 58,956,615 |
| 2019-11-19 | 2019-11-15 | 10.151 | 5,640,712 | +4,846 | 0.23% | 57,261,530 |
| 2019-11-18 | 2019-11-14 | 10.114 | 5,635,866 | +574,165 | 0.23% | 57,003,023 |
| 2019-11-15 | 2019-11-13 | 10.189 | 5,061,701 | +6,462 | 0.20% | 51,571,706 |
| 2019-11-14 | 2019-11-12 | 10.411 | 5,055,239 | +3,231 | 0.20% | 52,632,362 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,052,008 | -66,237 | 0.20% | 53,099,067 |
| 2019-11-12 | 2019-11-08 | 10.845 | 5,118,245 | -90,469 | 0.20% | 55,506,053 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,208,714 | -75,930 | 0.21% | 54,552,674 |
| 2019-11-08 | 2019-11-06 | 10.151 | 5,284,644 | +1,615 | 0.21% | 53,646,916 |
| 2019-11-07 | 2019-11-05 | 10.164 | 5,283,029 | -184,170 | 0.21% | 53,695,924 |
| 2019-11-06 | 2019-11-04 | 9.904 | 5,467,199 | +16,155 | 0.22% | 54,146,457 |
| 2019-11-05 | 2019-11-01 | 9.743 | 5,451,044 | +3,231 | 0.22% | 53,109,179 |
| 2019-11-04 | 2019-10-31 | 9.718 | 5,447,813 | +1,662,380 | 0.22% | 52,942,814 |
| 2019-11-01 | 2019-10-30 | 9.632 | 3,785,433 | +182,555 | 0.15% | 36,459,468 |
| 2019-10-31 | 2019-10-29 | 10.201 | 3,602,878 | +4,846 | 0.14% | 36,752,928 |
| 2019-10-30 | 2019-10-28 | 10.275 | 3,598,032 | -40,388 | 0.14% | 36,970,752 |
| 2019-10-29 | 2019-10-25 | 9.830 | 3,638,420 | +32,311 | 0.15% | 35,764,199 |
| 2019-10-28 | 2019-10-24 | 9.879 | 3,606,109 | +61,390 | 0.14% | 35,625,167 |
| 2019-10-25 | 2019-10-23 | 10.139 | 3,544,719 | -4,847 | 0.14% | 35,940,233 |
| 2019-10-24 | 2019-10-22 | 10.288 | 3,549,566 | -11,308 | 0.14% | 36,516,694 |
| 2019-10-23 | 2019-10-21 | 10.065 | 3,560,874 | -26,495 | 0.14% | 35,839,531 |
| 2019-10-22 | 2019-10-18 | 9.991 | 3,587,369 | -3,231 | 0.14% | 35,839,732 |
| 2019-10-18 | 2019-10-16 | 10.028 | 3,590,600 | +3,231 | 0.14% | 36,005,365 |
| 2019-10-16 | 2019-10-14 | 10.151 | 3,587,369 | -13,571 | 0.14% | 36,417,076 |
| 2019-10-14 | 2019-10-10 | 9.904 | 3,600,940 | -96,931 | 0.14% | 35,663,260 |
| 2019-10-11 | 2019-10-09 | 9.532 | 3,697,871 | +8,077 | 0.15% | 35,249,881 |
| 2019-10-10 | 2019-10-08 | 9.681 | 3,689,794 | -56,543 | 0.15% | 35,721,036 |
| 2019-10-09 | 2019-10-04 | 9.359 | 3,746,337 | -42,004 | 0.15% | 35,062,575 |
| 2019-10-04 | 2019-10-02 | 9.347 | 3,788,341 | +1,616 | 0.15% | 35,408,798 |
| 2019-10-03 | 2019-09-30 | 9.285 | 3,786,725 | -7,109 | 0.15% | 35,159,299 |
| 2019-10-02 | 2019-09-27 | 9.409 | 3,793,834 | +21,002 | 0.15% | 35,694,975 |
| 2019-09-30 | 2019-09-26 | 9.384 | 3,772,832 | +5,816 | 0.15% | 35,403,960 |
| 2019-09-27 | 2019-09-25 | 9.433 | 3,767,016 | +40,388 | 0.15% | 35,535,924 |
| 2019-09-26 | 2019-09-24 | 9.619 | 3,726,628 | +1,616 | 0.15% | 35,846,952 |
| 2019-09-25 | 2019-09-23 | 9.594 | 3,725,012 | +66,236 | 0.15% | 35,739,177 |
| 2019-09-24 | 2019-09-20 | 9.830 | 3,658,776 | +3,232 | 0.15% | 35,964,290 |
| 2019-09-23 | 2019-09-19 | 9.991 | 3,655,544 | +6,462 | 0.15% | 36,520,837 |
| 2019-09-20 | 2019-09-18 | 10.077 | 3,649,082 | -22,618 | 0.15% | 36,772,504 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,671,700 | -21,002 | 0.15% | 37,409,525 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,692,702 | -111,471 | 0.15% | 38,674,953 |
| 2019-09-17 | 2019-09-13 | 10.523 | 3,804,173 | -43,619 | 0.15% | 40,030,808 |
| 2019-09-16 | 2019-09-12 | 10.134 | 3,847,792 | +4,846 | 0.15% | 38,994,209 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,842,946 | +15,072 | 0.15% | 38,561,875 |
| 2019-09-12 | 2019-09-10 | 10.184 | 3,827,874 | -9,626 | 0.15% | 38,983,217 |
| 2019-09-11 | 2019-09-09 | 10.034 | 3,837,500 | -78,619 | 0.15% | 38,507,228 |
| 2019-09-10 | 2019-09-06 | 9.760 | 3,916,119 | -94,664 | 0.16% | 38,222,195 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,010,783 | -1,605 | 0.16% | 37,646,285 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,012,388 | +77,978 | 0.16% | 36,010,853 |
| 2019-09-05 | 2019-09-03 | 9.000 | 3,934,410 | +96,268 | 0.16% | 35,409,093 |
| 2019-09-04 | 2019-09-02 | 9.299 | 3,838,142 | -41,396 | 0.15% | 35,690,929 |
| 2019-09-03 | 2019-08-30 | 9.847 | 3,879,538 | -36,902 | 0.16% | 38,203,670 |
| 2019-08-30 | 2019-08-28 | 9.798 | 3,916,440 | +1,604 | 0.16% | 38,371,786 |
| 2019-08-29 | 2019-08-27 | 9.636 | 3,914,836 | -1,604 | 0.16% | 37,721,682 |
| 2019-08-28 | 2019-08-26 | 9.424 | 3,916,440 | -4,814 | 0.16% | 36,907,214 |
| 2019-08-27 | 2019-08-23 | 9.561 | 3,921,254 | -14,440 | 0.16% | 37,490,249 |
| 2019-08-23 | 2019-08-21 | 9.374 | 3,935,694 | +8,022 | 0.16% | 36,892,421 |
| 2019-08-22 | 2019-08-20 | 9.548 | 3,927,672 | -9,626 | 0.16% | 37,502,651 |
| 2019-08-21 | 2019-08-19 | 9.349 | 3,937,298 | +14,440 | 0.16% | 36,809,298 |
| 2019-08-20 | 2019-08-16 | 9.100 | 3,922,858 | -1,605 | 0.16% | 35,696,319 |
| 2019-08-19 | 2019-08-15 | 9.100 | 3,924,463 | +8,023 | 0.16% | 35,710,924 |
| 2019-08-16 | 2019-08-14 | 8.950 | 3,916,440 | +3,209 | 0.16% | 35,052,089 |
| 2019-08-13 | 2019-08-09 | 9.324 | 3,913,231 | +35,298 | 0.16% | 36,486,741 |
| 2019-08-12 | 2019-08-08 | 9.311 | 3,877,933 | +12,836 | 0.16% | 36,109,285 |
| 2019-08-09 | 2019-08-07 | 8.987 | 3,865,097 | +11,231 | 0.16% | 34,737,107 |
| 2019-08-08 | 2019-08-06 | 9.112 | 3,853,866 | -120,335 | 0.16% | 35,116,560 |
| 2019-08-07 | 2019-08-05 | 9.237 | 3,974,201 | -11,232 | 0.16% | 36,708,448 |
| 2019-08-06 | 2019-08-02 | 9.411 | 3,985,433 | -38,988 | 0.16% | 37,507,701 |
| 2019-08-05 | 2019-08-01 | 9.860 | 4,024,421 | -48,134 | 0.16% | 39,680,568 |
| 2019-08-02 | 2019-07-31 | 10.034 | 4,072,555 | +17,649 | 0.16% | 40,865,877 |
| 2019-08-01 | 2019-07-30 | 10.359 | 4,054,906 | -16,045 | 0.16% | 42,002,951 |
| 2019-07-31 | 2019-07-29 | 10.259 | 4,070,951 | +3,209 | 0.16% | 41,763,193 |
| 2019-07-30 | 2019-07-26 | 10.259 | 4,067,742 | -57,761 | 0.16% | 41,730,272 |
| 2019-07-29 | 2019-07-25 | 10.433 | 4,125,503 | +85,037 | 0.17% | 43,042,784 |
| 2019-07-26 | 2019-07-24 | 10.408 | 4,040,466 | -25,672 | 0.16% | 42,054,833 |
| 2019-07-25 | 2019-07-23 | 10.072 | 4,066,138 | -8,022 | 0.16% | 40,953,541 |
| 2019-07-23 | 2019-07-19 | 10.022 | 4,074,160 | +22,463 | 0.16% | 40,831,197 |
| 2019-07-19 | 2019-07-17 | 10.246 | 4,051,697 | -4,814 | 0.16% | 41,515,164 |
| 2019-07-18 | 2019-07-16 | 10.034 | 4,056,511 | -16,044 | 0.16% | 40,704,884 |
| 2019-07-17 | 2019-07-15 | 9.748 | 4,072,555 | +12,835 | 0.16% | 39,698,281 |
| 2019-07-15 | 2019-07-11 | 9.922 | 4,059,720 | +30,485 | 0.16% | 40,281,639 |
| 2019-07-11 | 2019-07-09 | 10.059 | 4,029,235 | +8,023 | 0.16% | 40,531,634 |
| 2019-07-10 | 2019-07-08 | 10.383 | 4,021,212 | -12,836 | 0.16% | 41,754,180 |
| 2019-07-09 | 2019-07-05 | 10.496 | 4,034,048 | -28,881 | 0.16% | 42,340,028 |
| 2019-07-08 | 2019-07-04 | 10.695 | 4,062,929 | -8,022 | 0.16% | 43,453,474 |
| 2019-07-05 | 2019-07-03 | 10.857 | 4,070,951 | -11,231 | 0.16% | 44,198,956 |
| 2019-07-04 | 2019-07-02 | 10.782 | 4,082,182 | -28,881 | 0.16% | 44,015,583 |
| 2019-07-03 | 2019-06-28 | 10.396 | 4,111,063 | -46,529 | 0.17% | 42,738,391 |
| 2019-07-02 | 2019-06-27 | 10.147 | 4,157,592 | -54,552 | 0.17% | 42,185,603 |
| 2019-06-28 | 2019-06-26 | 9.785 | 4,212,144 | -1,605 | 0.17% | 41,216,475 |
| 2019-06-27 | 2019-06-25 | 9.860 | 4,213,749 | -15,403 | 0.17% | 41,547,331 |
| 2019-06-26 | 2019-06-24 | 9.860 | 4,229,152 | -33,694 | 0.17% | 41,699,204 |
| 2019-06-25 | 2019-06-21 | 9.835 | 4,262,846 | -271,155 | 0.17% | 41,925,151 |
| 2019-06-21 | 2019-06-19 | 9.299 | 4,534,001 | -213,395 | 0.18% | 42,161,730 |
| 2019-06-20 | 2019-06-18 | 8.788 | 4,747,396 | +2,567 | 0.19% | 41,719,833 |
| 2019-06-19 | 2019-06-17 | 8.875 | 4,744,829 | -8,022 | 0.19% | 42,111,290 |
| 2019-06-18 | 2019-06-14 | 8.751 | 4,752,851 | +43,320 | 0.19% | 41,590,036 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,709,531 | +213,031 | 0.19% | 47,121,907 |
| 2019-06-13 | 2019-06-11 | 9.941 | 4,496,500 | +26,131 | 0.19% | 44,697,869 |
| 2019-06-12 | 2019-06-10 | 9.902 | 4,470,369 | +16,908 | 0.19% | 44,263,616 |
| 2019-06-10 | 2019-06-05 | 10.006 | 4,453,461 | -6,148 | 0.19% | 44,559,761 |
| 2019-06-06 | 2019-06-04 | 9.745 | 4,459,609 | +7,685 | 0.19% | 43,460,774 |
| 2019-06-05 | 2019-06-03 | 9.967 | 4,451,924 | -7,685 | 0.19% | 44,370,607 |
| 2019-06-04 | 2019-05-31 | 9.837 | 4,459,609 | +1,537 | 0.19% | 43,866,950 |
| 2019-06-03 | 2019-05-30 | 9.980 | 4,458,072 | -4,612 | 0.19% | 44,489,887 |
| 2019-05-31 | 2019-05-29 | 9.902 | 4,462,684 | -72,245 | 0.19% | 44,187,522 |
| 2019-05-30 | 2019-05-28 | 9.928 | 4,534,929 | -233,644 | 0.19% | 45,020,870 |
| 2019-05-28 | 2019-05-24 | 9.381 | 4,768,573 | +30,743 | 0.20% | 44,734,497 |
| 2019-05-27 | 2019-05-23 | 9.238 | 4,737,830 | +39,965 | 0.20% | 43,767,998 |
| 2019-05-24 | 2019-05-22 | 9.485 | 4,697,865 | -4,611 | 0.20% | 44,560,178 |
| 2019-05-23 | 2019-05-21 | 9.485 | 4,702,476 | +33,817 | 0.20% | 44,603,914 |
| 2019-05-22 | 2019-05-20 | 9.524 | 4,668,659 | +29,205 | 0.20% | 44,465,389 |
| 2019-05-21 | 2019-05-17 | 9.850 | 4,639,454 | +193,679 | 0.19% | 45,696,360 |
| 2019-05-20 | 2019-05-16 | 10.214 | 4,445,775 | +3,074 | 0.19% | 45,408,379 |
| 2019-05-17 | 2019-05-15 | 10.149 | 4,442,701 | -19,983 | 0.19% | 45,087,956 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,462,684 | -20,597 | 0.19% | 45,697,214 |
| 2019-05-15 | 2019-05-10 | 10.292 | 4,483,281 | -13,834 | 0.19% | 46,141,457 |
| 2019-05-14 | 2019-05-09 | 10.084 | 4,497,115 | +176,770 | 0.19% | 45,347,626 |
| 2019-05-10 | 2019-05-08 | 10.526 | 4,320,345 | +13,834 | 0.18% | 45,476,372 |
| 2019-05-09 | 2019-05-07 | 10.591 | 4,306,511 | +24,594 | 0.18% | 45,610,919 |
| 2019-05-08 | 2019-05-06 | 10.630 | 4,281,917 | +18,446 | 0.18% | 45,517,579 |
| 2019-05-07 | 2019-05-03 | 10.995 | 4,263,471 | +12,297 | 0.18% | 46,874,741 |
| 2019-05-06 | 2019-05-02 | 10.799 | 4,251,174 | -23,979 | 0.18% | 45,909,846 |
| 2019-05-03 | 2019-04-30 | 10.968 | 4,275,153 | +239,792 | 0.18% | 46,891,929 |
| 2019-05-02 | 2019-04-29 | 11.437 | 4,035,361 | +164,473 | 0.17% | 46,151,957 |
| 2019-04-30 | 2019-04-26 | 11.450 | 3,870,888 | +169,085 | 0.16% | 44,321,264 |
| 2019-04-29 | 2019-04-25 | 11.489 | 3,701,803 | +133,730 | 0.16% | 42,529,753 |
| 2019-04-26 | 2019-04-24 | 12.009 | 3,568,073 | +35,354 | 0.15% | 42,850,342 |
| 2019-04-25 | 2019-04-23 | 12.257 | 3,532,719 | +36,891 | 0.15% | 43,299,099 |
| 2019-04-24 | 2019-04-18 | 13.037 | 3,495,828 | +23,980 | 0.15% | 45,576,045 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,471,848 | -98,069 | 0.15% | 46,979,988 |
| 2019-04-18 | 2019-04-16 | 12.296 | 3,569,917 | +142,953 | 0.15% | 43,894,366 |
| 2019-04-16 | 2019-04-12 | 12.361 | 3,426,964 | +169,084 | 0.14% | 42,359,615 |
| 2019-04-15 | 2019-04-11 | 12.686 | 3,257,880 | -301,277 | 0.14% | 41,329,348 |
| 2019-04-12 | 2019-04-10 | 12.894 | 3,559,157 | -239,793 | 0.15% | 45,892,283 |
| 2019-04-11 | 2019-04-09 | 12.491 | 3,798,950 | -24,594 | 0.16% | 47,451,907 |
| 2019-04-10 | 2019-04-08 | 12.348 | 3,823,544 | -161,399 | 0.16% | 47,211,866 |
| 2019-04-09 | 2019-04-04 | 11.996 | 3,984,943 | -41,503 | 0.17% | 47,804,843 |
| 2019-04-08 | 2019-04-03 | 11.801 | 4,026,446 | -19,982 | 0.17% | 47,516,892 |
| 2019-04-04 | 2019-04-02 | 11.268 | 4,046,428 | +273,609 | 0.17% | 45,594,092 |
| 2019-04-03 | 2019-04-01 | 11.931 | 3,772,819 | -7,685 | 0.16% | 45,014,680 |
| 2019-04-02 | 2019-03-29 | 12.061 | 3,780,504 | -21,520 | 0.16% | 45,598,262 |
| 2019-04-01 | 2019-03-28 | 11.632 | 3,802,024 | +27,668 | 0.16% | 44,225,345 |
| 2019-03-29 | 2019-03-27 | 11.814 | 3,774,356 | +33,817 | 0.16% | 44,591,036 |
| 2019-03-28 | 2019-03-26 | 11.840 | 3,740,539 | +53,800 | 0.16% | 44,288,853 |
| 2019-03-27 | 2019-03-25 | 11.931 | 3,686,739 | +1,537 | 0.15% | 43,987,632 |
| 2019-03-26 | 2019-03-22 | 12.439 | 3,685,202 | -82,083 | 0.15% | 45,839,308 |
| 2019-03-22 | 2019-03-20 | 11.892 | 3,767,285 | +101,451 | 0.16% | 44,801,601 |
| 2019-03-21 | 2019-03-19 | 12.048 | 3,665,834 | +18,445 | 0.15% | 44,167,482 |
| 2019-03-20 | 2019-03-18 | 12.335 | 3,647,389 | +12,297 | 0.15% | 44,989,304 |
| 2019-03-19 | 2019-03-15 | 12.061 | 3,635,092 | +155,251 | 0.15% | 43,844,387 |
| 2019-03-18 | 2019-03-14 | 11.996 | 3,479,841 | +67,633 | 0.15% | 41,745,453 |
| 2019-03-15 | 2019-03-13 | 12.361 | 3,412,208 | +4,612 | 0.14% | 42,177,221 |
| 2019-03-14 | 2019-03-12 | 12.816 | 3,407,596 | +10,760 | 0.14% | 43,672,011 |
| 2019-03-13 | 2019-03-11 | 12.361 | 3,396,836 | -1,537 | 0.14% | 41,987,212 |
| 2019-03-12 | 2019-03-08 | 12.387 | 3,398,373 | -615 | 0.14% | 42,094,645 |
| 2019-03-11 | 2019-03-07 | 12.920 | 3,398,988 | -41,503 | 0.14% | 43,915,491 |
| 2019-03-08 | 2019-03-06 | 13.350 | 3,440,491 | -128,812 | 0.14% | 45,928,964 |
| 2019-03-06 | 2019-03-04 | 12.803 | 3,569,303 | +83,006 | 0.15% | 45,698,019 |
| 2019-03-05 | 2019-03-01 | 12.855 | 3,486,297 | +4,611 | 0.15% | 44,816,732 |
| 2019-03-04 | 2019-02-28 | 12.556 | 3,481,686 | +4,611 | 0.15% | 43,715,532 |
| 2019-03-01 | 2019-02-27 | 13.011 | 3,477,075 | -172,158 | 0.15% | 45,241,075 |
| 2019-02-28 | 2019-02-26 | 13.480 | 3,649,233 | -208,128 | 0.15% | 49,190,383 |
| 2019-02-27 | 2019-02-25 | 13.402 | 3,857,361 | -33,817 | 0.16% | 51,694,741 |
| 2019-02-26 | 2019-02-22 | 12.868 | 3,891,178 | -53,185 | 0.16% | 50,072,151 |
| 2019-02-25 | 2019-02-21 | 12.296 | 3,944,363 | +1,537 | 0.17% | 48,498,415 |
| 2019-02-22 | 2019-02-20 | 11.801 | 3,942,826 | +139,879 | 0.17% | 46,530,075 |
| 2019-02-21 | 2019-02-19 | 11.892 | 3,802,947 | +9,223 | 0.16% | 45,225,703 |
| 2019-02-20 | 2019-02-18 | 12.179 | 3,793,724 | -4,611 | 0.16% | 46,201,964 |
| 2019-02-19 | 2019-02-15 | 12.035 | 3,798,335 | -75,320 | 0.16% | 45,714,488 |
| 2019-02-18 | 2019-02-14 | 12.595 | 3,873,655 | +9,223 | 0.16% | 48,788,240 |
| 2019-02-15 | 2019-02-13 | 12.634 | 3,864,432 | -51,955 | 0.16% | 48,822,921 |
| 2019-02-14 | 2019-02-12 | 11.866 | 3,916,387 | -138,342 | 0.16% | 46,472,849 |
| 2019-02-13 | 2019-02-11 | 11.333 | 4,054,729 | +106,062 | 0.17% | 45,951,410 |
| 2019-02-12 | 2019-02-08 | 11.307 | 3,948,667 | -6,148 | 0.17% | 44,646,677 |
| 2019-02-11 | 2019-02-04 | 11.346 | 3,954,815 | +9,223 | 0.17% | 44,870,563 |
| 2019-02-08 | 2019-01-31 | 11.034 | 3,945,592 | +84,542 | 0.17% | 43,533,831 |
| 2019-02-01 | 2019-01-30 | 11.034 | 3,861,050 | +13,834 | 0.16% | 42,601,034 |
| 2019-01-31 | 2019-01-29 | 11.060 | 3,847,216 | +6,149 | 0.16% | 42,548,510 |
| 2019-01-30 | 2019-01-28 | 11.437 | 3,841,067 | -42,733 | 0.16% | 43,929,839 |
| 2019-01-29 | 2019-01-25 | 11.372 | 3,883,800 | -67,941 | 0.16% | 44,165,906 |
| 2019-01-28 | 2019-01-24 | 11.229 | 3,951,741 | +26,131 | 0.17% | 44,372,932 |
| 2019-01-23 | 2019-01-21 | 11.021 | 3,925,610 | +41,503 | 0.16% | 43,262,282 |
| 2019-01-21 | 2019-01-17 | 10.838 | 3,884,107 | +16,908 | 0.16% | 42,097,378 |
| 2019-01-18 | 2019-01-16 | 10.864 | 3,867,199 | -3,074 | 0.16% | 42,014,757 |
| 2019-01-17 | 2019-01-15 | 10.734 | 3,870,273 | +28,591 | 0.16% | 41,544,583 |
| 2019-01-16 | 2019-01-14 | 10.617 | 3,841,682 | +3,074 | 0.16% | 40,787,814 |
| 2019-01-15 | 2019-01-11 | 10.864 | 3,838,608 | -9,223 | 0.16% | 41,704,133 |
| 2019-01-14 | 2019-01-10 | 10.955 | 3,847,831 | -144,183 | 0.16% | 42,154,791 |
| 2019-01-11 | 2019-01-09 | 10.227 | 3,992,014 | -9,223 | 0.17% | 40,825,683 |
| 2019-01-10 | 2019-01-08 | 9.563 | 4,001,237 | +923 | 0.17% | 38,264,890 |
| 2019-01-09 | 2019-01-07 | 9.850 | 4,000,314 | +15,371 | 0.17% | 39,401,143 |
| 2019-01-08 | 2019-01-04 | 9.693 | 3,984,943 | +3,074 | 0.17% | 38,627,557 |
| 2019-01-04 | 2019-01-02 | 10.032 | 3,981,869 | +6,149 | 0.17% | 39,944,796 |
| 2019-01-03 | 2018-12-31 | 10.162 | 3,975,720 | -7,686 | 0.17% | 40,400,402 |
| 2019-01-02 | 2018-12-27 | 9.954 | 3,983,406 | +9,223 | 0.17% | 39,649,240 |
| 2018-12-28 | 2018-12-24 | 10.331 | 3,974,183 | -27,668 | 0.17% | 41,057,001 |
| 2018-12-21 | 2018-12-19 | 9.837 | 4,001,851 | +53,799 | 0.17% | 39,364,213 |
| 2018-12-20 | 2018-12-18 | 9.837 | 3,948,052 | +7,686 | 0.17% | 38,835,019 |
| 2018-12-19 | 2018-12-17 | 10.201 | 3,940,366 | -43,040 | 0.17% | 40,194,949 |
| 2018-12-18 | 2018-12-14 | 10.292 | 3,983,406 | -87,616 | 0.17% | 40,996,796 |
| 2018-12-17 | 2018-12-13 | 10.292 | 4,071,022 | -12,297 | 0.17% | 41,898,530 |
| 2018-12-14 | 2018-12-12 | 9.967 | 4,083,319 | +15,371 | 0.17% | 40,696,863 |
| 2018-12-13 | 2018-12-11 | 9.876 | 4,067,948 | +9,223 | 0.17% | 40,173,163 |
| 2018-12-12 | 2018-12-10 | 9.511 | 4,058,725 | +83,005 | 0.17% | 38,603,427 |
| 2018-12-11 | 2018-12-07 | 9.732 | 3,975,720 | +35,354 | 0.17% | 38,693,342 |
| 2018-12-10 | 2018-12-06 | 9.954 | 3,940,366 | +102,988 | 0.17% | 39,220,837 |
| 2018-12-07 | 2018-12-05 | 10.331 | 3,837,378 | +55,336 | 0.16% | 39,643,678 |
| 2018-12-06 | 2018-12-04 | 10.903 | 3,782,042 | +3,075 | 0.16% | 41,237,205 |
| 2018-12-05 | 2018-12-03 | 10.916 | 3,778,967 | +26,131 | 0.16% | 41,252,846 |
| 2018-12-03 | 2018-11-29 | 10.708 | 3,752,836 | +4,611 | 0.16% | 40,186,324 |
| 2018-11-30 | 2018-11-28 | 10.565 | 3,748,225 | -35,354 | 0.16% | 39,600,488 |
| 2018-11-29 | 2018-11-27 | 10.253 | 3,783,579 | -51,647 | 0.16% | 38,792,510 |
| 2018-11-28 | 2018-11-26 | 10.266 | 3,835,226 | -7,686 | 0.16% | 39,371,941 |
| 2018-11-27 | 2018-11-23 | 10.214 | 3,842,912 | +6,149 | 0.16% | 39,250,840 |
| 2018-11-26 | 2018-11-22 | 10.279 | 3,836,763 | +9,222 | 0.16% | 39,437,640 |
| 2018-11-23 | 2018-11-21 | 10.331 | 3,827,541 | +15,372 | 0.16% | 39,542,053 |
| 2018-11-22 | 2018-11-20 | 10.266 | 3,812,169 | +18,445 | 0.16% | 39,135,240 |
| 2018-11-21 | 2018-11-19 | 10.487 | 3,793,724 | -14,756 | 0.16% | 39,785,025 |
| 2018-11-20 | 2018-11-16 | 10.565 | 3,808,480 | -3,075 | 0.16% | 40,237,090 |
| 2018-11-19 | 2018-11-15 | 10.552 | 3,811,555 | -23,056 | 0.16% | 40,219,985 |
| 2018-11-16 | 2018-11-14 | 10.396 | 3,834,611 | -6,149 | 0.16% | 39,864,558 |
| 2018-11-15 | 2018-11-13 | 10.370 | 3,840,760 | -14,142 | 0.16% | 39,828,537 |
| 2018-11-14 | 2018-11-12 | 10.383 | 3,854,902 | +19,983 | 0.16% | 40,025,346 |
| 2018-11-13 | 2018-11-09 | 10.305 | 3,834,919 | +43,040 | 0.16% | 39,518,480 |
| 2018-11-12 | 2018-11-08 | 10.968 | 3,791,879 | -101,451 | 0.16% | 41,591,148 |
| 2018-11-09 | 2018-11-07 | 11.034 | 3,893,330 | -12,912 | 0.16% | 42,957,196 |
| 2018-11-08 | 2018-11-06 | 10.669 | 3,906,242 | +7,686 | 0.16% | 41,676,559 |
| 2018-11-07 | 2018-11-05 | 10.656 | 3,898,556 | -6,149 | 0.16% | 41,543,830 |
| 2018-11-06 | 2018-11-02 | 11.008 | 3,904,705 | -54,414 | 0.16% | 42,981,092 |
| 2018-11-05 | 2018-11-01 | 10.344 | 3,959,119 | +1,537 | 0.17% | 40,952,889 |
| 2018-11-02 | 2018-10-31 | 10.318 | 3,957,582 | -27,668 | 0.17% | 40,834,004 |
| 2018-11-01 | 2018-10-30 | 9.850 | 3,985,250 | -37,814 | 0.17% | 39,252,770 |
| 2018-10-31 | 2018-10-29 | 9.446 | 4,023,064 | +7,686 | 0.17% | 38,002,522 |
| 2018-10-29 | 2018-10-25 | 9.797 | 4,015,378 | +1,537 | 0.17% | 39,340,536 |
| 2018-10-26 | 2018-10-24 | 9.693 | 4,013,841 | +27,668 | 0.17% | 38,907,676 |
| 2018-10-24 | 2018-10-22 | 9.967 | 3,986,173 | -104,525 | 0.17% | 39,728,647 |
| 2018-10-23 | 2018-10-19 | 9.394 | 4,090,698 | -7,685 | 0.17% | 38,428,504 |
| 2018-10-22 | 2018-10-18 | 9.121 | 4,098,383 | +12,297 | 0.17% | 37,380,871 |
| 2018-10-19 | 2018-10-16 | 9.303 | 4,086,086 | +21,520 | 0.17% | 38,013,023 |
| 2018-10-18 | 2018-10-15 | 9.225 | 4,064,566 | +26,131 | 0.17% | 37,495,511 |
| 2018-10-16 | 2018-10-12 | 9.459 | 4,038,435 | +110,673 | 0.17% | 38,200,264 |
| 2018-10-15 | 2018-10-11 | 9.498 | 3,927,762 | +115,285 | 0.16% | 37,306,704 |
| 2018-10-12 | 2018-10-10 | 10.162 | 3,812,477 | -69,171 | 0.16% | 38,741,562 |
| 2018-10-11 | 2018-10-09 | 10.305 | 3,881,648 | -24,594 | 0.16% | 40,000,018 |
| 2018-10-10 | 2018-10-08 | 9.902 | 3,906,242 | +66,097 | 0.16% | 38,677,880 |
| 2018-10-09 | 2018-10-05 | 9.941 | 3,840,145 | +18,445 | 0.16% | 38,173,312 |
| 2018-10-08 | 2018-10-04 | 10.240 | 3,821,700 | +13,835 | 0.16% | 39,133,634 |
| 2018-10-05 | 2018-10-03 | 10.604 | 3,807,865 | -3,075 | 0.16% | 40,379,228 |
| 2018-10-04 | 2018-10-02 | 10.461 | 3,810,940 | +23,057 | 0.16% | 39,866,400 |
| 2018-10-03 | 2018-09-28 | 11.281 | 3,787,883 | -26,131 | 0.16% | 42,730,159 |
| 2018-10-02 | 2018-09-27 | 10.786 | 3,814,014 | -23,057 | 0.16% | 41,139,184 |
| 2018-09-28 | 2018-09-26 | 10.864 | 3,837,071 | -79,931 | 0.16% | 41,687,434 |
| 2018-09-27 | 2018-09-24 | 10.916 | 3,917,002 | -15,371 | 0.16% | 42,759,696 |
| 2018-09-26 | 2018-09-21 | 11.320 | 3,932,373 | -113,748 | 0.17% | 44,513,610 |
| 2018-09-24 | 2018-09-20 | 10.591 | 4,046,121 | -35,354 | 0.17% | 42,853,089 |
| 2018-09-21 | 2018-09-19 | 10.461 | 4,081,475 | -15,064 | 0.17% | 42,696,478 |
| 2018-09-20 | 2018-09-18 | 10.110 | 4,096,539 | -38,428 | 0.17% | 41,414,934 |
| 2018-09-19 | 2018-09-17 | 10.240 | 4,134,967 | -27,668 | 0.17% | 42,341,441 |
| 2018-09-18 | 2018-09-14 | 10.149 | 4,162,635 | +9,222 | 0.17% | 42,245,630 |
| 2018-09-17 | 2018-09-13 | 9.433 | 4,153,413 | -15,371 | 0.17% | 39,179,779 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,168,784 | -1,537 | 0.18% | 37,860,267 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,170,321 | +110,673 | 0.18% | 39,393,536 |
| 2018-09-11 | 2018-09-07 | 9.615 | 4,059,648 | +13,835 | 0.17% | 39,034,775 |
| 2018-09-10 | 2018-09-06 | 9.784 | 4,045,813 | +19,982 | 0.17% | 39,586,081 |
| 2018-09-07 | 2018-09-05 | 10.234 | 4,025,831 | +13,834 | 0.17% | 41,201,866 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,011,997 | +59,061 | 0.17% | 42,278,847 |
| 2018-09-05 | 2018-09-03 | 10.565 | 3,952,936 | +21,203 | 0.17% | 41,760,858 |
| 2018-09-04 | 2018-08-31 | 11.251 | 3,931,733 | -17,871 | 0.17% | 44,236,755 |
| 2018-09-03 | 2018-08-30 | 11.040 | 3,949,604 | -114,193 | 0.17% | 43,603,312 |
| 2018-08-31 | 2018-08-29 | 11.198 | 4,063,797 | -123,735 | 0.17% | 45,507,974 |
| 2018-08-30 | 2018-08-28 | 10.525 | 4,187,532 | -322,893 | 0.18% | 44,073,354 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,510,425 | -284,726 | 0.19% | 45,863,568 |
| 2018-08-28 | 2018-08-24 | 9.521 | 4,795,151 | -7,573 | 0.20% | 45,655,930 |
| 2018-08-27 | 2018-08-23 | 9.627 | 4,802,724 | -49,978 | 0.20% | 46,235,420 |
| 2018-08-24 | 2018-08-22 | 9.772 | 4,852,702 | -16,660 | 0.21% | 47,421,467 |
| 2018-08-23 | 2018-08-21 | 9.468 | 4,869,362 | -16,357 | 0.21% | 46,105,301 |
| 2018-08-22 | 2018-08-20 | 9.085 | 4,885,719 | +53,008 | 0.21% | 44,389,123 |
| 2018-08-21 | 2018-08-17 | 8.967 | 4,832,711 | -757 | 0.21% | 43,333,148 |
| 2018-08-20 | 2018-08-16 | 9.046 | 4,833,468 | +6,815 | 0.21% | 43,722,911 |
| 2018-08-17 | 2018-08-15 | 9.284 | 4,826,653 | +6,058 | 0.21% | 44,808,566 |
| 2018-08-15 | 2018-08-13 | 9.785 | 4,820,595 | -4,543 | 0.21% | 47,171,371 |
| 2018-08-14 | 2018-08-10 | 9.640 | 4,825,138 | +13,630 | 0.21% | 46,514,916 |
| 2018-08-13 | 2018-08-09 | 9.680 | 4,811,508 | +5,452 | 0.21% | 46,574,139 |
| 2018-08-10 | 2018-08-08 | 9.468 | 4,806,056 | -16,659 | 0.20% | 45,505,892 |
| 2018-08-09 | 2018-08-07 | 9.482 | 4,822,715 | -8,784 | 0.21% | 45,727,314 |
| 2018-08-08 | 2018-08-06 | 9.310 | 4,831,499 | -4,544 | 0.21% | 44,981,161 |
| 2018-08-07 | 2018-08-03 | 9.442 | 4,836,043 | +53,008 | 0.21% | 45,662,096 |
| 2018-08-06 | 2018-08-02 | 9.561 | 4,783,035 | -21,203 | 0.20% | 45,730,060 |
| 2018-08-03 | 2018-08-01 | 9.878 | 4,804,238 | -12,419 | 0.20% | 47,455,413 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,816,657 | -48,464 | 0.21% | 46,814,801 |
| 2018-08-01 | 2018-07-30 | 9.442 | 4,865,121 | -12,116 | 0.21% | 45,936,651 |
| 2018-07-31 | 2018-07-27 | 9.468 | 4,877,237 | -7,573 | 0.21% | 46,179,865 |
| 2018-07-30 | 2018-07-26 | 9.297 | 4,884,810 | +59,066 | 0.21% | 45,412,978 |
| 2018-07-27 | 2018-07-25 | 9.640 | 4,825,744 | +1,514 | 0.21% | 46,520,758 |
| 2018-07-26 | 2018-07-24 | 9.561 | 4,824,230 | +12,116 | 0.21% | 46,123,921 |
| 2018-07-25 | 2018-07-23 | 9.376 | 4,812,114 | -157,508 | 0.21% | 45,118,422 |
| 2018-07-24 | 2018-07-20 | 9.508 | 4,969,622 | -7,573 | 0.21% | 47,251,489 |
| 2018-07-23 | 2018-07-19 | 9.495 | 4,977,195 | +4,544 | 0.21% | 47,257,767 |
| 2018-07-20 | 2018-07-18 | 9.759 | 4,972,651 | -9,087 | 0.21% | 48,527,963 |
| 2018-07-19 | 2018-07-17 | 9.667 | 4,981,738 | -23,324 | 0.21% | 48,156,134 |
| 2018-07-17 | 2018-07-13 | 9.508 | 5,005,062 | -5,452 | 0.21% | 47,588,455 |
| 2018-07-16 | 2018-07-12 | 9.310 | 5,010,514 | +17,568 | 0.21% | 46,647,787 |
| 2018-07-13 | 2018-07-11 | 9.521 | 4,992,946 | +151,451 | 0.21% | 47,539,190 |
| 2018-07-12 | 2018-07-10 | 9.627 | 4,841,495 | -34,834 | 0.21% | 46,608,665 |
| 2018-07-11 | 2018-07-09 | 9.429 | 4,876,329 | +175,683 | 0.21% | 45,978,083 |
| 2018-07-10 | 2018-07-06 | 9.138 | 4,700,646 | -6,058 | 0.20% | 42,955,946 |
| 2018-07-09 | 2018-07-05 | 9.323 | 4,706,704 | -11,511 | 0.20% | 43,881,477 |
| 2018-07-06 | 2018-07-04 | 9.350 | 4,718,215 | -35,439 | 0.20% | 44,113,410 |
| 2018-07-05 | 2018-07-03 | 9.455 | 4,753,654 | +75,725 | 0.20% | 44,946,951 |
| 2018-07-04 | 2018-06-29 | 10.129 | 4,677,929 | +39,377 | 0.20% | 47,381,481 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,638,552 | -3,634 | 0.20% | 46,676,367 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,642,186 | +7,572 | 0.20% | 46,651,632 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,634,614 | -46,041 | 0.20% | 48,472,832 |
| 2018-06-27 | 2018-06-25 | 10.591 | 4,680,655 | -266,250 | 0.20% | 49,572,480 |
| 2018-06-26 | 2018-06-22 | 10.881 | 4,946,905 | -251,710 | 0.21% | 53,829,510 |
| 2018-06-25 | 2018-06-21 | 10.776 | 5,198,615 | +4,543 | 0.22% | 56,019,272 |
| 2018-06-22 | 2018-06-20 | 10.974 | 5,194,072 | +45,436 | 0.22% | 56,999,184 |
| 2018-06-21 | 2018-06-19 | 11.014 | 5,148,636 | -1,515 | 0.22% | 56,704,547 |
| 2018-06-20 | 2018-06-15 | 11.423 | 5,150,151 | +13,631 | 0.22% | 58,829,576 |
| 2018-06-19 | 2018-06-14 | 11.621 | 5,136,520 | +248,681 | 0.22% | 59,691,336 |
| 2018-06-15 | 2018-06-13 | 11.938 | 4,887,839 | +170,533 | 0.21% | 58,350,552 |
| 2018-06-14 | 2018-06-12 | 12.374 | 4,717,306 | +1,515 | 0.20% | 58,370,483 |
| 2018-06-13 | 2018-06-11 | 12.387 | 4,715,791 | +121,160 | 0.20% | 58,414,012 |
| 2018-06-12 | 2018-06-08 | 12.519 | 4,594,631 | +1,342,176 | 0.20% | 57,519,966 |
| 2018-06-11 | 2018-06-07 | 12.796 | 3,252,455 | +149,936 | 0.19% | 41,619,295 |
| 2018-06-08 | 2018-06-06 | 12.770 | 3,102,519 | -3,029 | 0.19% | 39,618,732 |
| 2018-06-07 | 2018-06-05 | 12.572 | 3,105,548 | -190,828 | 0.19% | 39,042,250 |
| 2018-06-06 | 2018-06-04 | 12.479 | 3,296,376 | -15,145 | 0.20% | 41,136,581 |
| 2018-06-05 | 2018-06-01 | 12.294 | 3,311,521 | +1,515 | 0.20% | 40,713,350 |
| 2018-06-04 | 2018-05-31 | 25.610 | 3,310,006 | +93,899 | 0.20% | 84,768,997 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,216,107 | +1,149,653 | 0.19% | 81,001,834 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,066,454 | +222,273 | 0.18% | 52,921,727 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,844,181 | +20,774 | 0.16% | 48,436,699 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,823,407 | +43,623 | 0.16% | 47,539,970 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,779,784 | +11,425 | 0.15% | 47,636,377 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,768,359 | +7,271 | 0.15% | 46,990,076 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,761,088 | +29,083 | 0.15% | 47,542,903 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,732,005 | +4,154 | 0.15% | 46,691,067 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,727,851 | +20,773 | 0.15% | 46,911,792 |
| 2018-05-18 | 2018-05-16 | 28.113 | 1,707,078 | +7,271 | 0.15% | 47,991,336 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,699,807 | +3,116 | 0.15% | 47,983,310 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,696,691 | -175,533 | 0.15% | 48,091,374 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,872,224 | -61,281 | 0.16% | 51,264,181 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,933,505 | -4,155 | 0.17% | 51,601,836 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,937,660 | +28,044 | 0.17% | 50,966,510 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,909,616 | -13,503 | 0.17% | 50,817,197 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,923,119 | +13,503 | 0.17% | 49,695,298 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,909,616 | +24,928 | 0.17% | 49,493,450 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,884,688 | +19,734 | 0.16% | 48,847,366 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,864,954 | +19,735 | 0.16% | 51,065,118 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,845,219 | -31,160 | 0.16% | 51,519,607 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,876,379 | -6,232 | 0.16% | 50,872,120 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,882,611 | -9,348 | 0.16% | 51,983,601 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,891,959 | -11,425 | 0.16% | 51,804,554 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,903,384 | +8,309 | 0.17% | 49,698,436 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,895,075 | -16,619 | 0.16% | 49,627,447 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,911,694 | +108,021 | 0.17% | 47,485,904 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,803,673 | +65,436 | 0.16% | 50,151,233 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,738,237 | +69,590 | 0.15% | 49,268,963 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,668,647 | -21,812 | 0.15% | 48,003,366 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,690,459 | -1,039 | 0.15% | 49,151,662 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,691,498 | +23,890 | 0.15% | 48,139,607 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,667,608 | -22,851 | 0.15% | 48,615,691 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,690,459 | -10,387 | 0.15% | 50,974,505 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,700,846 | +25,967 | 0.15% | 50,567,200 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,674,879 | +5,193 | 0.15% | 49,537,179 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,669,686 | -15,580 | 0.15% | 50,862,524 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,685,266 | +218,119 | 0.15% | 46,923,821 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,467,147 | +104,905 | 0.13% | 41,924,139 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,362,242 | +8,309 | 0.12% | 40,815,064 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,353,933 | +4,154 | 0.12% | 40,931,103 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,349,779 | +70,629 | 0.12% | 41,533,264 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,279,150 | +171,379 | 0.11% | 40,837,827 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,107,771 | +13,503 | 0.10% | 36,049,008 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,094,268 | +1,038 | 0.10% | 36,705,274 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,093,230 | +4,155 | 0.10% | 36,459,948 |
| 2018-03-20 | 2018-03-16 | 34.121 | 1,089,075 | +5,193 | 0.09% | 37,160,207 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,083,882 | +16,100 | 0.09% | 37,024,759 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,067,782 | -10,387 | 0.09% | 36,844,886 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,078,169 | -4,155 | 0.09% | 37,327,865 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,082,324 | -5,193 | 0.09% | 37,471,717 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,087,517 | +6,232 | 0.09% | 36,604,468 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,081,285 | -109,059 | 0.09% | 36,436,349 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,190,344 | -6,232 | 0.10% | 39,652,923 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,196,576 | -41,547 | 0.10% | 40,367,422 |
| 2018-03-07 | 2018-03-05 | 32.503 | 1,238,123 | +14,542 | 0.11% | 40,243,232 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,223,581 | +78,938 | 0.11% | 39,911,932 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,144,643 | +17,657 | 0.10% | 38,262,769 |
| 2018-03-02 | 2018-02-28 | 33.505 | 1,126,986 | +32,198 | 0.10% | 37,759,340 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,094,788 | -39,469 | 0.10% | 37,734,594 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,134,257 | -9,348 | 0.10% | 40,055,985 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,143,605 | -5,193 | 0.10% | 39,989,734 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,148,798 | +5,193 | 0.10% | 39,242,251 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,143,605 | -5,193 | 0.10% | 38,976,778 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,148,798 | -141,258 | 0.10% | 38,799,835 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,290,056 | -4,154 | 0.11% | 41,980,914 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,294,210 | +5,193 | 0.11% | 41,667,519 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,289,017 | -63,358 | 0.11% | 41,798,178 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,352,375 | +18,176 | 0.12% | 42,029,796 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,334,199 | -17,657 | 0.12% | 43,211,886 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,351,856 | +40,508 | 0.12% | 43,315,205 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,311,348 | +24,928 | 0.11% | 43,077,809 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,286,420 | -13,503 | 0.11% | 44,488,292 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,299,923 | -39,469 | 0.11% | 43,803,852 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,339,392 | +31,160 | 0.12% | 43,844,310 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,308,232 | +9,348 | 0.11% | 44,638,039 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,298,884 | +1,038 | 0.11% | 44,469,141 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,297,846 | -46,739 | 0.11% | 43,683,881 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,344,585 | +1,038 | 0.12% | 43,755,393 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,343,547 | +114,253 | 0.12% | 43,825,097 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,229,294 | +34,276 | 0.11% | 40,477,016 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,195,018 | +67,513 | 0.10% | 40,314,861 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,127,505 | +32,198 | 0.10% | 37,689,886 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,095,307 | +6,232 | 0.10% | 37,077,578 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,089,075 | +106,982 | 0.09% | 36,866,616 |
| 2018-01-19 | 2018-01-17 | 34.891 | 982,093 | +44,662 | 0.09% | 34,266,317 |
| 2018-01-18 | 2018-01-16 | 35.315 | 937,431 | +11,426 | 0.08% | 33,105,127 |
| 2018-01-17 | 2018-01-15 | 34.853 | 926,005 | +2,077 | 0.08% | 32,273,683 |
| 2018-01-16 | 2018-01-12 | 35.469 | 923,928 | -5,193 | 0.08% | 32,770,599 |
| 2018-01-15 | 2018-01-11 | 35.045 | 929,121 | +8,309 | 0.08% | 32,561,191 |
| 2018-01-12 | 2018-01-10 | 35.815 | 920,812 | -1,039 | 0.08% | 32,979,232 |
| 2018-01-11 | 2018-01-09 | 35.315 | 921,851 | +18,696 | 0.08% | 32,554,924 |
| 2018-01-10 | 2018-01-08 | 35.584 | 903,155 | +28,044 | 0.08% | 32,138,150 |
| 2018-01-09 | 2018-01-05 | 36.432 | 875,111 | -16,619 | 0.08% | 31,881,658 |
| 2018-01-08 | 2018-01-04 | 36.663 | 891,730 | +11,426 | 0.08% | 32,693,163 |
| 2018-01-05 | 2018-01-03 | 37.510 | 880,304 | -3,116 | 0.08% | 33,020,090 |
| 2018-01-04 | 2018-01-02 | 37.664 | 883,420 | -66,474 | 0.08% | 33,273,057 |
| 2018-01-03 | 2017-12-29 | 35.661 | 949,894 | -106,982 | 0.08% | 33,874,489 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,056,876 | -174,495 | 0.09% | 36,631,370 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,231,371 | +96,595 | 0.11% | 41,920,630 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,134,776 | -11,425 | 0.10% | 39,331,388 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,146,201 | +5,193 | 0.10% | 38,403,133 |
| 2017-12-22 | 2017-12-20 | 33.620 | 1,141,008 | -1,039 | 0.10% | 38,360,967 |
| 2017-12-21 | 2017-12-19 | 33.505 | 1,142,047 | -1,038 | 0.10% | 38,263,954 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,143,085 | -3,116 | 0.10% | 38,738,947 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,146,201 | +24,928 | 0.10% | 38,756,265 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,121,273 | +15,580 | 0.10% | 39,338,370 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,105,693 | +105,943 | 0.10% | 37,769,810 |
| 2017-12-14 | 2017-12-12 | 34.390 | 999,750 | +37,392 | 0.09% | 34,381,870 |
| 2017-12-13 | 2017-12-11 | 35.199 | 962,358 | +3,116 | 0.08% | 33,874,233 |
| 2017-12-12 | 2017-12-08 | 35.392 | 959,242 | -99,712 | 0.08% | 33,949,260 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,058,954 | +100,750 | 0.09% | 36,703,394 |
| 2017-12-07 | 2017-12-05 | 37.202 | 958,204 | -5,193 | 0.08% | 35,646,896 |
| 2017-12-06 | 2017-12-04 | 38.396 | 963,397 | -109,059 | 0.08% | 36,990,233 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,072,456 | +79,976 | 0.09% | 40,971,114 |
| 2017-12-04 | 2017-11-30 | 37.741 | 992,480 | +42,586 | 0.09% | 37,457,126 |
| 2017-12-01 | 2017-11-29 | 39.570 | 949,894 | +6,231 | 0.08% | 37,587,513 |
| 2017-11-30 | 2017-11-28 | 39.955 | 943,663 | -6,231 | 0.08% | 37,704,367 |
| 2017-11-29 | 2017-11-27 | 40.052 | 949,894 | -40,508 | 0.08% | 38,044,782 |
| 2017-11-28 | 2017-11-24 | 39.666 | 990,402 | +7,270 | 0.09% | 39,285,777 |
| 2017-11-27 | 2017-11-23 | 39.185 | 983,132 | -4,154 | 0.09% | 38,524,132 |
| 2017-11-24 | 2017-11-22 | 40.244 | 987,286 | -15,580 | 0.09% | 39,732,499 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,002,866 | +51,933 | 0.09% | 39,490,519 |
| 2017-11-22 | 2017-11-20 | 39.474 | 950,933 | +24,928 | 0.08% | 37,537,073 |
| 2017-11-21 | 2017-11-17 | 39.859 | 926,005 | +30,121 | 0.08% | 36,909,682 |
| 2017-11-20 | 2017-11-16 | 40.533 | 895,884 | +11,425 | 0.08% | 36,312,864 |
| 2017-11-17 | 2017-11-15 | 39.378 | 884,459 | +2,077 | 0.08% | 34,827,928 |
| 2017-11-16 | 2017-11-14 | 40.148 | 882,382 | +5,194 | 0.08% | 35,425,772 |
| 2017-11-15 | 2017-11-13 | 40.340 | 877,188 | +20,773 | 0.08% | 35,386,151 |
| 2017-11-14 | 2017-11-10 | 39.570 | 856,415 | -18,696 | 0.07% | 33,888,529 |
| 2017-11-13 | 2017-11-09 | 39.185 | 875,111 | +15,580 | 0.08% | 34,291,318 |
| 2017-11-10 | 2017-11-08 | 38.800 | 859,531 | -9,348 | 0.07% | 33,349,799 |
| 2017-11-09 | 2017-11-07 | 37.240 | 868,879 | -28,044 | 0.08% | 32,357,309 |
| 2017-11-08 | 2017-11-06 | 36.239 | 896,923 | -5,193 | 0.08% | 32,503,595 |
| 2017-11-07 | 2017-11-03 | 37.317 | 902,116 | +14,541 | 0.08% | 33,664,547 |
| 2017-11-06 | 2017-11-02 | 37.356 | 887,575 | +22,851 | 0.08% | 33,156,098 |
| 2017-11-03 | 2017-11-01 | 38.280 | 864,724 | +6,232 | 0.08% | 33,101,716 |
| 2017-11-02 | 2017-10-31 | 37.356 | 858,492 | +8,309 | 0.07% | 32,069,678 |
| 2017-11-01 | 2017-10-30 | 37.009 | 850,183 | -12,464 | 0.07% | 31,464,615 |
| 2017-10-31 | 2017-10-27 | 38.165 | 862,647 | +3,116 | 0.08% | 32,922,544 |
| 2017-10-30 | 2017-10-26 | 39.859 | 859,531 | +4,155 | 0.07% | 34,260,091 |
| 2017-10-27 | 2017-10-25 | 39.378 | 855,376 | +1,038 | 0.07% | 33,682,708 |
| 2017-10-26 | 2017-10-24 | 39.281 | 854,338 | -21,265 | 0.07% | 33,559,580 |
| 2017-10-25 | 2017-10-23 | 39.666 | 875,603 | +8,309 | 0.08% | 34,732,103 |
| 2017-10-24 | 2017-10-20 | 38.800 | 867,294 | -139,180 | 0.08% | 33,651,003 |
| 2017-10-23 | 2017-10-19 | 36.586 | 1,006,474 | -245,124 | 0.09% | 36,822,459 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,251,598 | -4,155 | 0.11% | 47,670,287 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,255,753 | +29,083 | 0.11% | 47,296,575 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,226,670 | +29,082 | 0.11% | 46,579,120 |
| 2017-10-17 | 2017-10-13 | 37.202 | 1,197,588 | -44,662 | 0.10% | 44,552,408 |
| 2017-10-16 | 2017-10-12 | 37.741 | 1,242,250 | -23,889 | 0.11% | 46,883,681 |
| 2017-10-13 | 2017-10-11 | 36.971 | 1,266,139 | +8,309 | 0.11% | 46,810,064 |
| 2017-10-12 | 2017-10-10 | 37.317 | 1,257,830 | -5,193 | 0.11% | 46,938,839 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,263,023 | +9,347 | 0.11% | 47,132,628 |
| 2017-10-10 | 2017-10-06 | 37.856 | 1,253,676 | -55,433 | 0.11% | 47,459,750 |
| 2017-10-09 | 2017-10-04 | 36.432 | 1,309,109 | -2,077 | 0.11% | 47,692,881 |
| 2017-10-06 | 2017-10-03 | 36.316 | 1,311,186 | -18,696 | 0.11% | 47,617,064 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,329,882 | -5,193 | 0.12% | 45,325,541 |
| 2017-09-29 | 2017-09-27 | 35.045 | 1,335,075 | -16,511 | 0.12% | 46,787,913 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,351,586 | -3,116 | 0.12% | 47,054,237 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,354,702 | +237,853 | 0.12% | 46,171,466 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,116,849 | +7,271 | 0.10% | 40,043,383 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,109,578 | -17,657 | 0.10% | 40,722,774 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,127,235 | +22,850 | 0.10% | 40,285,528 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,104,385 | +66,474 | 0.10% | 38,533,221 |
| 2017-09-20 | 2017-09-18 | 33.389 | 1,037,911 | -7,270 | 0.09% | 34,654,994 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,045,181 | -9,348 | 0.09% | 34,012,208 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,054,529 | -14,541 | 0.09% | 34,235,188 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,069,070 | -2,078 | 0.09% | 34,748,432 |
| 2017-09-14 | 2017-09-12 | 32.003 | 1,071,148 | +42,585 | 0.09% | 34,279,709 |
| 2017-09-13 | 2017-09-11 | 31.733 | 1,028,563 | -106,982 | 0.09% | 32,639,592 |
| 2017-09-12 | 2017-09-08 | 30.732 | 1,135,545 | +3,116 | 0.10% | 34,897,463 |
| 2017-09-11 | 2017-09-07 | 31.233 | 1,132,429 | -8,309 | 0.10% | 35,368,648 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,140,738 | -13,502 | 0.10% | 34,398,087 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,154,240 | -8,310 | 0.10% | 34,094,011 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,162,550 | +18,696 | 0.10% | 33,842,918 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,143,854 | -52,891 | 0.10% | 33,831,438 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,196,745 | +12,367 | 0.10% | 35,628,036 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,184,378 | -8,244 | 0.10% | 35,811,514 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,192,622 | +12,366 | 0.10% | 35,412,709 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,180,256 | -7,214 | 0.10% | 36,786,346 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,187,470 | -9,275 | 0.10% | 35,905,006 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,196,745 | -15,458 | 0.10% | 34,791,915 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,212,203 | +12,367 | 0.11% | 35,947,079 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,199,836 | +8,244 | 0.11% | 35,254,346 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,191,592 | +1,031 | 0.10% | 34,318,348 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,190,561 | -7,214 | 0.10% | 34,843,189 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,197,775 | +34,008 | 0.11% | 34,310,457 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,163,767 | +94,809 | 0.10% | 34,465,570 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,068,958 | +42,253 | 0.09% | 32,487,575 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,026,705 | -1,031 | 0.09% | 30,685,365 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,027,736 | +22,672 | 0.09% | 29,998,138 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,005,064 | +9,275 | 0.09% | 30,701,765 |
| 2017-08-03 | 2017-08-01 | 30.702 | 995,789 | -34,497 | 0.09% | 30,573,045 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,030,286 | -7,213 | 0.09% | 33,591,700 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,037,499 | -17,519 | 0.09% | 33,826,874 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,055,018 | -2,062 | 0.09% | 34,316,168 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,057,080 | +7,214 | 0.09% | 34,875,599 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,049,866 | -26,794 | 0.09% | 35,167,343 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,076,660 | -14,427 | 0.09% | 35,312,640 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,091,087 | -12,367 | 0.10% | 35,362,320 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,103,454 | +28,855 | 0.10% | 36,448,418 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,074,599 | -32,977 | 0.09% | 35,078,202 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,107,576 | +41,376 | 0.10% | 37,487,365 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,066,200 | +11,336 | 0.09% | 34,348,808 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,054,864 | -22,672 | 0.09% | 34,311,159 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,077,536 | -3,092 | 0.09% | 33,459,286 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,080,628 | -6,183 | 0.09% | 33,429,465 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,086,811 | -3,092 | 0.10% | 32,650,503 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,089,903 | +5,153 | 0.10% | 33,293,348 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,084,750 | +22,672 | 0.10% | 32,967,523 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,062,078 | -13,397 | 0.09% | 31,412,773 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,075,475 | -1,031 | 0.09% | 28,845,180 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,076,506 | -17,519 | 0.09% | 29,248,890 |
| 2017-07-04 | 2017-06-30 | 26.588 | 1,094,025 | +9,275 | 0.10% | 29,087,923 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,084,750 | -1,031 | 0.10% | 29,262,361 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,085,781 | -4,122 | 0.10% | 28,658,011 |
| 2017-06-29 | 2017-06-27 | 27.054 | 1,089,903 | -15,458 | 0.10% | 29,485,977 |
| 2017-06-28 | 2017-06-26 | 26.937 | 1,105,361 | +17,519 | 0.10% | 29,775,462 |
| 2017-06-27 | 2017-06-23 | 27.054 | 1,087,842 | +20,611 | 0.10% | 29,430,219 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,067,231 | +7,214 | 0.09% | 28,706,917 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,060,017 | -1,031 | 0.09% | 28,759,736 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,061,048 | +4,122 | 0.09% | 28,581,788 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,056,926 | +27,825 | 0.09% | 28,265,632 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,029,101 | -13,397 | 0.09% | 27,880,998 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,042,498 | +16,054 | 0.09% | 28,527,206 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,026,444 | +2,061 | 0.09% | 27,291,080 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,024,383 | +7,214 | 0.09% | 27,673,653 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,017,169 | -21,642 | 0.09% | 27,281,363 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,038,811 | +5,153 | 0.09% | 26,571,548 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,033,658 | -2,061 | 0.09% | 26,800,829 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,035,719 | -147,367 | 0.09% | 26,773,865 |
| 2017-06-05 | 2017-06-01 | 24.945 | 1,183,086 | +40,191 | 0.10% | 29,511,578 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,142,895 | +23,524 | 0.10% | 29,595,089 |
| 2017-05-29 | 2017-05-25 | 25.063 | 1,119,371 | +66,676 | 0.10% | 28,055,198 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,052,695 | +12,123 | 0.09% | 25,925,582 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,040,572 | -6,062 | 0.09% | 26,409,838 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,046,634 | +6,062 | 0.09% | 27,102,426 |
| 2017-05-23 | 2017-05-19 | 25.934 | 1,040,572 | -11,113 | 0.09% | 26,986,652 |
| 2017-05-22 | 2017-05-18 | 25.182 | 1,051,685 | +5,051 | 0.09% | 26,483,682 |
| 2017-05-18 | 2017-05-16 | 25.697 | 1,046,634 | -12,122 | 0.09% | 26,895,221 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,058,756 | -1,011 | 0.09% | 26,871,350 |
| 2017-05-15 | 2017-05-11 | 25.341 | 1,059,767 | +2,021 | 0.09% | 26,855,048 |
| 2017-05-12 | 2017-05-10 | 25.380 | 1,057,746 | +1,010 | 0.09% | 26,845,716 |
| 2017-05-11 | 2017-05-09 | 25.657 | 1,056,736 | -3,031 | 0.09% | 27,112,969 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,059,767 | +5,052 | 0.09% | 26,938,971 |
| 2017-05-09 | 2017-05-05 | 25.341 | 1,054,715 | +3,030 | 0.09% | 26,727,028 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,051,685 | +13,133 | 0.09% | 26,983,374 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,038,552 | -12,123 | 0.09% | 26,769,780 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,050,675 | +92,943 | 0.09% | 25,168,617 |
| 2017-05-02 | 2017-04-27 | 23.876 | 957,732 | +3,030 | 0.09% | 22,866,352 |
| 2017-04-28 | 2017-04-26 | 23.400 | 954,702 | +3,031 | 0.09% | 22,340,397 |
| 2017-04-27 | 2017-04-25 | 23.519 | 951,671 | +5,051 | 0.09% | 22,382,514 |
| 2017-04-26 | 2017-04-24 | 23.163 | 946,620 | +10,103 | 0.08% | 21,926,389 |
| 2017-04-25 | 2017-04-21 | 23.796 | 936,517 | -5,052 | 0.08% | 22,285,671 |
| 2017-04-24 | 2017-04-20 | 23.836 | 941,569 | +123,250 | 0.08% | 22,443,171 |
| 2017-04-21 | 2017-04-19 | 23.242 | 818,319 | +123,249 | 0.07% | 19,019,378 |
| 2017-04-20 | 2017-04-18 | 22.767 | 695,070 | +6,061 | 0.06% | 15,824,572 |
| 2017-04-19 | 2017-04-13 | 23.123 | 689,009 | -3,030 | 0.06% | 15,932,111 |
| 2017-04-18 | 2017-04-12 | 23.321 | 692,039 | +5,051 | 0.06% | 16,139,179 |
| 2017-04-13 | 2017-04-11 | 23.123 | 686,988 | +112,136 | 0.06% | 15,885,379 |
| 2017-04-12 | 2017-04-10 | 23.163 | 574,852 | +11,113 | 0.05% | 13,315,194 |
| 2017-04-11 | 2017-04-07 | 24.271 | 563,739 | +3,031 | 0.05% | 13,682,773 |
| 2017-04-10 | 2017-04-06 | 24.351 | 560,708 | +5,051 | 0.05% | 13,653,608 |
| 2017-04-07 | 2017-04-05 | 24.786 | 555,657 | +7,072 | 0.05% | 13,772,624 |
| 2017-04-06 | 2017-04-03 | 25.657 | 548,585 | -8,082 | 0.05% | 14,075,198 |
| 2017-04-05 | 2017-03-31 | 24.628 | 556,667 | +3,030 | 0.05% | 13,709,494 |
| 2017-04-03 | 2017-03-30 | 24.984 | 553,637 | -6,061 | 0.05% | 13,832,161 |
| 2017-03-31 | 2017-03-29 | 25.420 | 559,698 | -21,215 | 0.05% | 14,227,361 |
| 2017-03-29 | 2017-03-27 | 25.063 | 580,913 | -3,031 | 0.05% | 14,559,631 |
| 2017-03-28 | 2017-03-24 | 25.143 | 583,944 | +21,215 | 0.05% | 14,681,840 |
| 2017-03-27 | 2017-03-23 | 24.786 | 562,729 | +15,154 | 0.05% | 13,947,912 |
| 2017-03-24 | 2017-03-22 | 24.786 | 547,575 | -3,031 | 0.05% | 13,572,302 |
| 2017-03-23 | 2017-03-21 | 24.667 | 550,606 | +8,082 | 0.05% | 13,582,026 |
| 2017-03-22 | 2017-03-20 | 24.153 | 542,524 | -13,133 | 0.05% | 13,103,411 |
| 2017-03-21 | 2017-03-17 | 24.469 | 555,657 | -9,597 | 0.05% | 13,596,616 |
| 2017-03-20 | 2017-03-16 | 27.201 | 565,254 | +35,358 | 0.05% | 15,375,738 |
| 2017-03-17 | 2017-03-15 | 27.439 | 529,896 | -11,113 | 0.05% | 14,539,834 |
| 2017-03-16 | 2017-03-14 | 27.241 | 541,009 | -21,215 | 0.05% | 14,737,659 |
| 2017-03-15 | 2017-03-13 | 27.320 | 562,224 | -8,082 | 0.05% | 15,360,100 |
| 2017-03-14 | 2017-03-10 | 26.410 | 570,306 | -8,081 | 0.05% | 15,061,539 |
| 2017-03-13 | 2017-03-09 | 25.578 | 578,387 | +11,112 | 0.05% | 14,794,034 |
| 2017-03-10 | 2017-03-08 | 26.330 | 567,275 | -2,020 | 0.05% | 14,936,570 |
| 2017-03-09 | 2017-03-07 | 25.380 | 569,295 | +7,071 | 0.05% | 14,448,773 |
| 2017-03-06 | 2017-03-02 | 25.697 | 562,224 | +5,052 | 0.05% | 14,447,399 |
| 2017-03-03 | 2017-03-01 | 25.618 | 557,172 | -1,011 | 0.05% | 14,273,456 |
| 2017-03-02 | 2017-02-28 | 25.776 | 558,183 | -2,020 | 0.05% | 14,387,759 |
| 2017-03-01 | 2017-02-27 | 25.855 | 560,203 | +5,051 | 0.05% | 14,484,189 |
| 2017-02-28 | 2017-02-24 | 25.736 | 555,152 | +7,072 | 0.05% | 14,287,651 |
| 2017-02-27 | 2017-02-23 | 26.212 | 548,080 | +25,256 | 0.05% | 14,366,055 |
| 2017-02-23 | 2017-02-21 | 26.449 | 522,824 | -2,021 | 0.05% | 13,828,261 |
| 2017-02-22 | 2017-02-20 | 26.132 | 524,845 | -28,286 | 0.05% | 13,715,466 |
| 2017-02-21 | 2017-02-17 | 25.222 | 553,131 | -3,031 | 0.05% | 13,950,925 |
| 2017-02-20 | 2017-02-16 | 25.301 | 556,162 | -3,778 | 0.05% | 14,071,414 |
| 2017-02-17 | 2017-02-15 | 25.538 | 559,940 | +18,184 | 0.05% | 14,300,025 |
| 2017-02-16 | 2017-02-14 | 25.538 | 541,756 | +8,082 | 0.05% | 13,835,633 |
| 2017-02-15 | 2017-02-13 | 26.014 | 533,674 | -24,620 | 0.05% | 13,882,798 |
| 2017-02-14 | 2017-02-10 | 24.865 | 558,294 | -4,041 | 0.05% | 13,882,196 |
| 2017-02-13 | 2017-02-09 | 24.707 | 562,335 | -4,546 | 0.05% | 13,893,616 |
| 2017-02-10 | 2017-02-08 | 24.192 | 566,881 | -15,153 | 0.05% | 13,714,143 |
| 2017-02-09 | 2017-02-07 | 23.321 | 582,034 | -9,093 | 0.05% | 13,573,731 |
| 2017-02-08 | 2017-02-06 | 23.717 | 591,127 | +24,246 | 0.05% | 14,019,844 |
| 2017-02-07 | 2017-02-03 | 21.777 | 566,881 | -37,379 | 0.05% | 12,344,974 |
| 2017-02-06 | 2017-02-02 | 21.381 | 604,260 | +10,103 | 0.05% | 12,919,722 |
| 2017-02-03 | 2017-02-01 | 20.787 | 594,157 | +51,522 | 0.05% | 12,350,829 |
| 2017-02-02 | 2017-01-27 | 21.025 | 542,635 | -259,632 | 0.05% | 11,408,746 |
| 2017-02-01 | 2017-01-25 | 21.143 | 802,267 | -5,051 | 0.07% | 16,962,730 |
| 2017-01-26 | 2017-01-24 | 21.104 | 807,318 | -1,010 | 0.07% | 17,037,561 |
| 2017-01-23 | 2017-01-19 | 21.619 | 808,328 | -5,051 | 0.07% | 17,474,946 |
| 2017-01-20 | 2017-01-18 | 21.381 | 813,379 | +4,041 | 0.07% | 17,390,909 |
| 2017-01-17 | 2017-01-13 | 20.391 | 809,338 | -3,031 | 0.07% | 16,503,374 |
| 2017-01-16 | 2017-01-12 | 20.154 | 812,369 | -8,082 | 0.07% | 16,372,187 |
| 2017-01-13 | 2017-01-11 | 20.629 | 820,451 | -16,164 | 0.07% | 16,924,894 |
| 2017-01-12 | 2017-01-10 | 20.233 | 836,615 | -2,020 | 0.07% | 16,927,083 |
| 2017-01-11 | 2017-01-09 | 19.184 | 838,635 | -5,052 | 0.08% | 16,088,010 |
| 2017-01-10 | 2017-01-06 | 18.906 | 843,687 | -4,040 | 0.08% | 15,951,088 |
| 2017-01-09 | 2017-01-05 | 18.689 | 847,727 | +1,010 | 0.08% | 15,842,860 |
| 2017-01-06 | 2017-01-04 | 18.807 | 846,717 | +6,061 | 0.08% | 15,924,561 |
| 2016-12-28 | 2016-12-22 | 18.095 | 840,656 | -2,020 | 0.08% | 15,211,432 |
| 2016-12-23 | 2016-12-21 | 18.352 | 842,676 | +10,102 | 0.08% | 15,464,858 |
| 2016-12-22 | 2016-12-20 | 18.491 | 832,574 | -2,020 | 0.07% | 15,394,844 |
| 2016-12-21 | 2016-12-19 | 18.471 | 834,594 | -1,011 | 0.07% | 15,415,673 |
| 2016-12-20 | 2016-12-16 | 18.253 | 835,605 | +1,011 | 0.07% | 15,252,377 |
| 2016-12-19 | 2016-12-15 | 18.332 | 834,594 | +3,030 | 0.07% | 15,300,014 |
| 2016-12-16 | 2016-12-14 | 18.669 | 831,564 | +5,052 | 0.07% | 15,524,333 |
| 2016-12-15 | 2016-12-13 | 18.986 | 826,512 | +2,020 | 0.07% | 15,691,821 |
| 2016-12-14 | 2016-12-12 | 19.025 | 824,492 | +5,051 | 0.07% | 15,686,116 |
| 2016-12-12 | 2016-12-08 | 20.510 | 819,441 | -9,092 | 0.07% | 16,806,722 |
| 2016-12-06 | 2016-12-02 | 19.302 | 828,533 | -2,020 | 0.07% | 15,992,634 |
| 2016-12-05 | 2016-12-01 | 19.995 | 830,553 | -1,011 | 0.07% | 16,607,119 |
| 2016-12-02 | 2016-11-30 | 20.114 | 831,564 | -5,051 | 0.07% | 16,726,111 |
| 2016-12-01 | 2016-11-29 | 19.441 | 836,615 | +4,041 | 0.07% | 16,264,575 |
| 2016-11-29 | 2016-11-25 | 19.678 | 832,574 | -18,184 | 0.07% | 16,383,806 |
| 2016-11-28 | 2016-11-24 | 19.342 | 850,758 | -66,676 | 0.08% | 16,455,314 |
| 2016-11-25 | 2016-11-23 | 18.788 | 917,434 | +27,276 | 0.08% | 17,236,402 |
| 2016-11-24 | 2016-11-22 | 19.144 | 890,158 | -22,225 | 0.08% | 17,041,160 |
| 2016-11-23 | 2016-11-21 | 18.649 | 912,383 | +15,154 | 0.08% | 17,015,067 |
| 2016-11-22 | 2016-11-18 | 18.887 | 897,229 | -5,051 | 0.08% | 16,945,612 |
| 2016-11-21 | 2016-11-17 | 18.174 | 902,280 | +12,122 | 0.08% | 16,397,951 |
| 2016-11-18 | 2016-11-16 | 18.253 | 890,158 | -1,010 | 0.08% | 16,248,138 |
| 2016-11-17 | 2016-11-15 | 17.917 | 891,168 | -3,030 | 0.08% | 15,966,648 |
| 2016-11-16 | 2016-11-14 | 18.332 | 894,198 | +6,061 | 0.08% | 16,392,691 |
| 2016-11-14 | 2016-11-10 | 19.085 | 888,137 | -1,010 | 0.08% | 16,949,722 |
| 2016-11-11 | 2016-11-09 | 19.025 | 889,147 | -20,205 | 0.08% | 16,916,189 |
| 2016-11-10 | 2016-11-08 | 19.203 | 909,352 | -47,481 | 0.08% | 17,462,617 |
| 2016-11-09 | 2016-11-07 | 19.085 | 956,833 | -14,144 | 0.09% | 18,260,756 |
| 2016-11-08 | 2016-11-04 | 18.827 | 970,977 | +16,164 | 0.09% | 18,280,793 |
| 2016-11-07 | 2016-11-03 | 18.590 | 954,813 | +18,184 | 0.09% | 17,749,638 |
| 2016-11-04 | 2016-11-02 | 19.104 | 936,629 | +34,349 | 0.08% | 17,893,714 |
| 2016-11-03 | 2016-11-01 | 19.104 | 902,280 | +9,092 | 0.08% | 17,237,498 |
| 2016-11-02 | 2016-10-31 | 18.570 | 893,188 | +72,737 | 0.08% | 16,586,368 |
| 2016-11-01 | 2016-10-28 | 21.539 | 820,451 | -7,072 | 0.07% | 17,672,058 |
| 2016-10-31 | 2016-10-27 | 21.025 | 827,523 | +4,041 | 0.07% | 17,398,434 |
| 2016-10-28 | 2016-10-26 | 21.104 | 823,482 | +25,256 | 0.07% | 17,378,684 |
| 2016-10-27 | 2016-10-25 | 21.777 | 798,226 | -7,071 | 0.07% | 17,382,976 |
| 2016-10-26 | 2016-10-24 | 21.658 | 805,297 | +4,041 | 0.07% | 17,441,305 |
| 2016-10-24 | 2016-10-19 | 21.737 | 801,256 | -48,492 | 0.07% | 17,417,235 |
| 2016-10-20 | 2016-10-18 | 21.381 | 849,748 | +5,051 | 0.08% | 18,168,517 |
| 2016-10-19 | 2016-10-17 | 21.262 | 844,697 | -1,010 | 0.08% | 17,960,185 |
| 2016-10-17 | 2016-10-13 | 21.104 | 845,707 | -9,092 | 0.08% | 17,847,719 |
| 2016-10-14 | 2016-10-12 | 21.143 | 854,799 | +6,061 | 0.08% | 18,073,441 |
| 2016-10-13 | 2016-10-11 | 21.143 | 848,738 | -8,082 | 0.08% | 17,945,290 |
| 2016-10-11 | 2016-10-06 | 20.578 | 856,820 | +10,763 | 0.08% | 17,631,252 |
| 2016-10-07 | 2016-10-05 | 20.657 | 846,057 | +1,001 | 0.08% | 17,477,387 |
| 2016-10-06 | 2016-10-04 | 20.897 | 845,056 | -23,025 | 0.08% | 17,659,301 |
| 2016-10-05 | 2016-10-03 | 19.938 | 868,081 | +6,006 | 0.08% | 17,308,010 |
| 2016-10-03 | 2016-09-29 | 20.578 | 862,075 | -9,010 | 0.08% | 17,739,387 |
| 2016-09-30 | 2016-09-28 | 20.178 | 871,085 | +1,002 | 0.08% | 17,576,737 |
| 2016-09-29 | 2016-09-27 | 20.298 | 870,083 | -3,004 | 0.08% | 17,660,815 |
| 2016-09-28 | 2016-09-26 | 19.938 | 873,087 | +10,011 | 0.08% | 17,407,821 |
| 2016-09-27 | 2016-09-23 | 21.057 | 863,076 | +20,022 | 0.08% | 18,173,810 |
| 2016-09-26 | 2016-09-22 | 21.137 | 843,054 | +12,013 | 0.08% | 17,819,577 |
| 2016-09-23 | 2016-09-21 | 21.457 | 831,041 | +21,023 | 0.08% | 17,831,303 |
| 2016-09-22 | 2016-09-20 | 21.936 | 810,018 | +3,003 | 0.07% | 17,768,606 |
| 2016-09-21 | 2016-09-19 | 21.536 | 807,015 | +1,001 | 0.07% | 17,380,277 |
| 2016-09-20 | 2016-09-15 | 21.936 | 806,014 | +10,011 | 0.07% | 17,680,774 |
| 2016-09-19 | 2016-09-14 | 22.216 | 796,003 | -6,006 | 0.07% | 17,683,810 |
| 2016-09-15 | 2016-09-13 | 21.976 | 802,009 | +14,015 | 0.07% | 17,624,965 |
| 2016-09-14 | 2016-09-12 | 22.256 | 787,994 | -34,037 | 0.07% | 17,537,369 |
| 2016-09-13 | 2016-09-09 | 23.335 | 822,031 | -5,006 | 0.07% | 19,181,712 |
| 2016-09-12 | 2016-09-08 | 22.895 | 827,037 | -4,004 | 0.07% | 18,935,026 |
| 2016-09-09 | 2016-09-07 | 21.896 | 831,041 | +7,008 | 0.08% | 18,196,562 |
| 2016-09-08 | 2016-09-06 | 22.535 | 824,033 | -7,008 | 0.07% | 18,569,920 |
| 2016-09-07 | 2016-09-05 | 21.776 | 831,041 | -8,009 | 0.08% | 18,096,946 |
| 2016-09-02 | 2016-08-31 | 21.337 | 839,050 | +2,003 | 0.08% | 17,902,572 |
| 2016-09-01 | 2016-08-30 | 21.776 | 837,047 | -18,871 | 0.08% | 18,227,734 |
| 2016-08-31 | 2016-08-29 | 20.897 | 855,918 | +5,005 | 0.08% | 17,886,286 |
| 2016-08-30 | 2016-08-26 | 21.297 | 850,913 | -1,001 | 0.08% | 18,121,690 |
| 2016-08-29 | 2016-08-25 | 20.578 | 851,914 | -1,001 | 0.08% | 17,530,299 |
| 2016-08-26 | 2016-08-24 | 20.897 | 852,915 | -1,001 | 0.08% | 17,823,532 |
| 2016-08-25 | 2016-08-23 | 20.817 | 853,916 | -1,001 | 0.08% | 17,776,211 |
| 2016-08-24 | 2016-08-22 | 21.217 | 854,917 | +6,006 | 0.08% | 18,138,644 |
| 2016-08-23 | 2016-08-19 | 20.857 | 848,911 | +5,006 | 0.08% | 17,705,940 |
| 2016-08-19 | 2016-08-17 | 21.457 | 843,905 | -7,008 | 0.08% | 18,107,320 |
| 2016-08-18 | 2016-08-16 | 21.457 | 850,913 | +27,881 | 0.08% | 18,257,688 |
| 2016-08-16 | 2016-08-12 | 21.736 | 823,032 | -13,014 | 0.07% | 17,889,655 |
| 2016-08-15 | 2016-08-11 | 21.576 | 836,046 | +13,014 | 0.08% | 18,038,909 |
| 2016-08-12 | 2016-08-10 | 21.776 | 823,032 | +3,003 | 0.07% | 17,922,540 |
| 2016-08-11 | 2016-08-09 | 22.455 | 820,029 | -27,029 | 0.07% | 18,414,158 |
| 2016-08-10 | 2016-08-08 | 21.217 | 847,058 | -118,870 | 0.08% | 17,971,900 |
| 2016-08-09 | 2016-08-05 | 20.937 | 965,928 | +1,001 | 0.09% | 20,223,782 |
| 2016-08-08 | 2016-08-04 | 19.978 | 964,927 | +1,001 | 0.09% | 19,277,504 |
| 2016-08-04 | 2016-08-01 | 20.178 | 963,926 | +6,007 | 0.09% | 19,450,081 |
| 2016-08-03 | 2016-07-29 | 19.898 | 957,919 | +4,004 | 0.09% | 19,060,947 |
| 2016-08-01 | 2016-07-28 | 20.578 | 953,915 | -9,010 | 0.09% | 19,629,229 |
| 2016-07-29 | 2016-07-27 | 20.098 | 962,925 | +2,003 | 0.09% | 19,352,932 |
| 2016-07-28 | 2016-07-26 | 20.498 | 960,922 | +2,002 | 0.09% | 19,696,626 |
| 2016-07-27 | 2016-07-25 | 19.139 | 958,920 | +17,018 | 0.09% | 18,352,880 |
| 2016-07-25 | 2016-07-21 | 20.977 | 941,902 | -19,020 | 0.09% | 19,758,381 |
| 2016-07-22 | 2016-07-20 | 20.897 | 960,922 | +4,004 | 0.09% | 20,080,576 |
| 2016-07-21 | 2016-07-19 | 20.737 | 956,918 | -2,002 | 0.09% | 19,843,963 |
| 2016-07-20 | 2016-07-18 | 20.817 | 958,920 | -3,004 | 0.09% | 19,962,109 |
| 2016-07-19 | 2016-07-15 | 20.378 | 961,924 | -2,002 | 0.09% | 19,601,859 |
| 2016-07-18 | 2016-07-14 | 20.338 | 963,926 | +3,004 | 0.09% | 19,604,141 |
| 2016-07-15 | 2016-07-13 | 20.058 | 960,922 | -8,009 | 0.09% | 19,274,281 |
| 2016-07-14 | 2016-07-12 | 19.938 | 968,931 | -2,002 | 0.09% | 19,318,781 |
| 2016-07-13 | 2016-07-11 | 19.479 | 970,933 | -56,061 | 0.09% | 18,912,556 |
| 2016-07-12 | 2016-07-08 | 18.580 | 1,026,994 | -11,012 | 0.09% | 19,081,266 |
| 2016-07-11 | 2016-07-07 | 18.300 | 1,038,006 | +13,014 | 0.09% | 18,995,541 |
| 2016-07-08 | 2016-07-06 | 18.460 | 1,024,992 | +7,007 | 0.09% | 18,921,205 |
| 2016-07-07 | 2016-07-05 | 18.859 | 1,017,985 | +9,010 | 0.09% | 19,198,607 |
| 2016-07-06 | 2016-07-04 | 19.319 | 1,008,975 | +7,008 | 0.09% | 19,492,306 |
| 2016-07-04 | 2016-06-29 | 18.280 | 1,001,967 | -1,001 | 0.09% | 18,316,009 |
| 2016-06-30 | 2016-06-28 | 18.380 | 1,002,968 | -4,005 | 0.09% | 18,434,495 |
| 2016-06-29 | 2016-06-27 | 18.180 | 1,006,973 | +3,004 | 0.09% | 18,306,931 |
| 2016-06-28 | 2016-06-24 | 18.240 | 1,003,969 | +19,020 | 0.09% | 18,312,491 |
| 2016-06-27 | 2016-06-23 | 18.819 | 984,949 | -2,002 | 0.09% | 18,536,212 |
| 2016-06-22 | 2016-06-20 | 18.999 | 986,951 | +10,011 | 0.09% | 18,751,346 |
| 2016-06-21 | 2016-06-17 | 19.279 | 976,940 | -47,051 | 0.09% | 18,834,389 |
| 2016-06-20 | 2016-06-16 | 18.460 | 1,023,991 | +45,049 | 0.09% | 18,902,726 |
| 2016-06-17 | 2016-06-15 | 19.199 | 978,942 | -6,007 | 0.09% | 18,794,756 |
| 2016-06-16 | 2016-06-14 | 18.220 | 984,949 | +3,004 | 0.09% | 17,945,887 |
| 2016-06-15 | 2016-06-13 | 18.100 | 981,945 | +7,007 | 0.09% | 17,773,448 |
| 2016-06-13 | 2016-06-08 | 19.248 | 974,938 | +3,004 | 0.09% | 18,766,059 |
| 2016-06-10 | 2016-06-07 | 19.695 | 971,934 | +6,712 | 0.09% | 19,141,936 |
| 2016-06-08 | 2016-06-06 | 19.330 | 965,222 | -10,847 | 0.09% | 18,657,351 |
| 2016-06-07 | 2016-06-03 | 18.802 | 976,069 | -121,284 | 0.09% | 18,352,284 |
| 2016-06-06 | 2016-06-02 | 18.579 | 1,097,353 | -4,931 | 0.10% | 20,387,862 |
| 2016-06-03 | 2016-06-01 | 18.660 | 1,102,284 | -17,230 | 0.10% | 20,568,906 |
| 2016-06-01 | 2016-05-30 | 18.113 | 1,119,514 | -1,972 | 0.10% | 20,277,334 |
| 2016-05-31 | 2016-05-27 | 18.173 | 1,121,486 | -9,861 | 0.10% | 20,381,293 |
| 2016-05-26 | 2016-05-24 | 17.504 | 1,131,347 | -69,023 | 0.10% | 19,803,251 |
| 2016-05-20 | 2016-05-18 | 17.808 | 1,200,370 | -69,024 | 0.11% | 21,376,643 |
| 2016-05-19 | 2016-05-17 | 17.301 | 1,269,394 | +1,972 | 0.12% | 21,962,174 |
| 2016-05-18 | 2016-05-16 | 16.956 | 1,267,422 | -7,888 | 0.12% | 21,491,038 |
| 2016-05-17 | 2016-05-13 | 16.510 | 1,275,310 | +11,832 | 0.12% | 21,055,717 |
| 2016-05-13 | 2016-05-11 | 17.403 | 1,263,478 | -6,902 | 0.12% | 21,987,955 |
| 2016-05-12 | 2016-05-10 | 17.139 | 1,270,380 | +3,944 | 0.12% | 21,773,098 |
| 2016-05-09 | 2016-05-05 | 17.565 | 1,266,436 | +6,903 | 0.12% | 22,244,928 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,259,533 | -1,973 | 0.12% | 23,171,103 |
| 2016-05-04 | 2016-04-29 | 18.315 | 1,261,506 | -986 | 0.12% | 23,105,051 |
| 2016-04-28 | 2016-04-26 | 18.153 | 1,262,492 | +2,959 | 0.12% | 22,918,254 |
| 2016-04-27 | 2016-04-25 | 17.727 | 1,259,533 | +986 | 0.12% | 22,328,053 |
| 2016-04-25 | 2016-04-21 | 18.599 | 1,258,547 | -986 | 0.12% | 23,408,233 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,259,533 | -1,973 | 0.12% | 23,401,025 |
| 2016-04-21 | 2016-04-19 | 18.315 | 1,261,506 | +3,945 | 0.12% | 23,105,051 |
| 2016-04-19 | 2016-04-15 | 17.646 | 1,257,561 | +1,257,561 | 0.12% | 22,191,067 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy