History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,084,276 | +0 | 0.18% | 16,727,268 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,084,276 | +0 | 0.18% | 16,981,482 |
| 2025-10-10 | 2025-10-08 | 3.290 | 5,084,276 | +0 | 0.18% | 16,727,268 |
| 2025-10-09 | 2025-10-06 | 3.330 | 5,084,276 | +0 | 0.18% | 16,930,639 |
| 2025-10-08 | 2025-10-03 | 3.370 | 5,084,276 | +0 | 0.18% | 17,134,010 |
| 2025-10-06 | 2025-10-02 | 3.380 | 5,084,276 | +0 | 0.18% | 17,184,853 |
| 2025-10-03 | 2025-09-30 | 3.400 | 5,084,276 | +0 | 0.18% | 17,286,538 |
| 2025-10-02 | 2025-09-29 | 3.360 | 5,084,276 | +0 | 0.18% | 17,083,167 |
| 2025-09-30 | 2025-09-26 | 3.280 | 5,084,276 | +0 | 0.18% | 16,676,425 |
| 2025-09-29 | 2025-09-25 | 3.270 | 5,084,276 | +0 | 0.18% | 16,625,583 |
| 2025-09-26 | 2025-09-24 | 3.250 | 5,084,276 | +0 | 0.18% | 16,523,897 |
| 2025-09-25 | 2025-09-23 | 3.250 | 5,084,276 | +0 | 0.18% | 16,523,897 |
| 2025-09-24 | 2025-09-22 | 3.330 | 5,084,276 | +0 | 0.18% | 16,930,639 |
| 2025-09-23 | 2025-09-19 | 3.370 | 5,084,276 | +0 | 0.18% | 17,134,010 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5,084,276 | +0 | 0.18% | 17,337,381 |
| 2025-09-19 | 2025-09-17 | 3.500 | 5,084,276 | +0 | 0.18% | 17,794,966 |
| 2025-09-18 | 2025-09-16 | 3.420 | 5,084,276 | +0 | 0.18% | 17,388,224 |
| 2025-09-17 | 2025-09-15 | 3.410 | 5,084,276 | +0 | 0.18% | 17,337,381 |
| 2025-09-16 | 2025-09-12 | 3.330 | 5,084,276 | +0 | 0.18% | 16,930,639 |
| 2025-09-15 | 2025-09-11 | 3.340 | 5,084,276 | +0 | 0.18% | 16,981,482 |
| 2025-09-12 | 2025-09-10 | 3.370 | 5,084,276 | +0 | 0.18% | 17,134,010 |
| 2025-09-11 | 2025-09-09 | 3.390 | 5,084,276 | +0 | 0.18% | 17,235,696 |
| 2025-09-10 | 2025-09-08 | 3.420 | 5,084,276 | +0 | 0.18% | 17,388,224 |
| 2025-09-09 | 2025-09-05 | 3.420 | 5,084,276 | +0 | 0.18% | 17,388,224 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,084,276 | +0 | 0.18% | 16,727,268 |
| 2025-09-05 | 2025-09-03 | 3.380 | 5,084,276 | +0 | 0.18% | 17,184,853 |
| 2025-09-04 | 2025-09-02 | 3.410 | 5,084,276 | -300,000 | 0.18% | 17,337,381 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,384,276 | -16,000 | 0.19% | 20,191,035 |
| 2025-07-29 | 2025-07-25 | 3.220 | 5,400,276 | -20,000 | 0.19% | 17,388,889 |
| 2025-07-28 | 2025-07-24 | 3.250 | 5,420,276 | -20,000 | 0.19% | 17,615,897 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,440,276 | -8,000 | 0.19% | 17,408,883 |
| 2025-07-16 | 2025-07-14 | 3.060 | 5,448,276 | -6,000 | 0.19% | 16,671,725 |
| 2025-07-09 | 2025-07-07 | 2.930 | 5,454,276 | -26,000 | 0.19% | 15,981,029 |
| 2025-07-07 | 2025-07-03 | 3.010 | 5,480,276 | -26,000 | 0.19% | 16,495,631 |
| 2025-06-16 | 2025-06-12 | 2.920 | 5,506,276 | -10,000 | 0.20% | 16,078,326 |
| 2025-06-13 | 2025-06-11 | 2.822 | 5,516,276 | +611,600 | 0.20% | 15,566,491 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,904,676 | +137,322 | 0.17% | 13,593,451 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,767,354 | -1,984 | 0.16% | 15,326,917 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,769,338 | -5,954 | 0.16% | 17,928,900 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,775,292 | -5,953 | 0.16% | 16,266,845 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,781,245 | -15,876 | 0.16% | 14,696,961 |
| 2024-10-07 | 2024-10-03 | 3.064 | 4,797,121 | -81,363 | 0.16% | 14,697,415 |
| 2024-10-03 | 2024-09-30 | 3.074 | 4,878,484 | -35,720 | 0.17% | 14,995,862 |
| 2024-09-27 | 2024-09-25 | 2.520 | 4,914,204 | -29,767 | 0.17% | 12,381,689 |
| 2024-09-16 | 2024-09-12 | 2.237 | 4,943,971 | -39,690 | 0.17% | 11,061,540 |
| 2024-09-13 | 2024-09-11 | 2.261 | 4,983,661 | +172,649 | 0.17% | 11,267,511 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,811,012 | +71,475 | 0.16% | 11,123,261 |
| 2024-09-05 | 2024-09-03 | 2.465 | 4,739,537 | -7,820 | 0.16% | 11,685,309 |
| 2024-07-31 | 2024-07-29 | 2.967 | 4,747,357 | -19,550 | 0.16% | 14,084,360 |
| 2024-07-19 | 2024-07-17 | 2.946 | 4,766,907 | -7,820 | 0.16% | 14,044,827 |
| 2024-06-12 | 2024-06-07 | 3.212 | 4,774,727 | -9,775 | 0.16% | 15,337,883 |
| 2024-06-06 | 2024-06-04 | 3.345 | 4,784,502 | -1,955 | 0.16% | 16,005,592 |
| 2024-06-03 | 2024-05-30 | 3.526 | 4,786,457 | +294,106 | 0.16% | 16,876,729 |
| 2024-05-24 | 2024-05-22 | 3.727 | 4,492,351 | -7,555 | 0.15% | 16,743,499 |
| 2024-05-16 | 2024-05-13 | 3.600 | 4,499,906 | -1,889 | 0.15% | 16,199,897 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,501,795 | +92,554 | 0.15% | 15,968,363 |
| 2024-02-15 | 2024-02-09 | 3.388 | 4,409,241 | -18,889 | 0.15% | 14,939,763 |
| 2024-02-01 | 2024-01-30 | 3.304 | 4,428,130 | -35,888 | 0.15% | 14,628,670 |
| 2024-01-26 | 2024-01-24 | 3.420 | 4,464,018 | +15,111 | 0.15% | 15,267,163 |
| 2023-12-19 | 2023-12-15 | 3.653 | 4,448,907 | +39,666 | 0.15% | 16,251,831 |
| 2023-09-11 | 2023-09-06 | 4.484 | 4,409,241 | +75,932 | 0.15% | 19,772,424 |
| 2023-09-07 | 2023-09-05 | 4.441 | 4,333,309 | +65,724 | 0.15% | 19,245,969 |
| 2023-08-17 | 2023-08-15 | 4.613 | 4,267,585 | -9,321 | 0.15% | 19,686,587 |
| 2023-08-01 | 2023-07-28 | 5.149 | 4,276,906 | +27,964 | 0.15% | 22,023,723 |
| 2023-07-19 | 2023-07-14 | 5.053 | 4,248,942 | -16,779 | 0.15% | 21,469,479 |
| 2023-07-13 | 2023-07-11 | 5.214 | 4,265,721 | -9,321 | 0.15% | 22,240,703 |
| 2023-07-12 | 2023-07-10 | 5.117 | 4,275,042 | +6,711 | 0.15% | 21,876,536 |
| 2023-07-10 | 2023-07-06 | 5.235 | 4,268,331 | -5,593 | 0.15% | 22,345,892 |
| 2023-07-07 | 2023-07-05 | 5.246 | 4,273,924 | -3,728 | 0.15% | 22,421,024 |
| 2023-07-06 | 2023-07-04 | 5.321 | 4,277,652 | -9,321 | 0.15% | 22,761,816 |
| 2023-06-30 | 2023-06-28 | 4.935 | 4,286,973 | +206,934 | 0.15% | 21,155,747 |
| 2023-06-21 | 2023-06-19 | 5.117 | 4,080,039 | -5,593 | 0.14% | 20,878,653 |
| 2023-06-09 | 2023-06-07 | 4.913 | 4,085,632 | -1,864 | 0.14% | 20,074,490 |
| 2023-06-07 | 2023-06-05 | 5.272 | 4,087,496 | +230,130 | 0.14% | 21,550,575 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,857,366 | -6,419 | 0.14% | 19,471,841 |
| 2023-05-18 | 2023-05-16 | 5.452 | 3,863,785 | +375,479 | 0.14% | 21,064,584 |
| 2023-05-17 | 2023-05-15 | 5.497 | 3,488,306 | -3,566 | 0.13% | 19,174,070 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,491,872 | -26,744 | 0.13% | 18,880,305 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,518,616 | -17,829 | 0.13% | 20,880,034 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,536,445 | -1,783 | 0.13% | 20,668,468 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,538,228 | -60,618 | 0.13% | 21,988,684 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,598,846 | +12,480 | 0.13% | 21,194,649 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,586,366 | +32,092 | 0.13% | 21,322,304 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,554,274 | -17,829 | 0.13% | 21,889,050 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,572,103 | +3,566 | 0.13% | 21,237,505 |
| 2022-11-25 | 2022-11-23 | 5.743 | 3,568,537 | +7,132 | 0.13% | 20,495,750 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,561,405 | +8,914 | 0.13% | 20,814,345 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,552,491 | +8,915 | 0.13% | 21,320,158 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,543,576 | +53,487 | 0.13% | 21,226,905 |
| 2022-11-11 | 2022-11-09 | 5.923 | 3,490,089 | +3,565 | 0.13% | 20,671,600 |
| 2022-10-10 | 2022-10-06 | 6.372 | 3,486,524 | +42,790 | 0.13% | 22,214,915 |
| 2022-10-05 | 2022-09-30 | 6.282 | 3,443,734 | -8,914 | 0.12% | 21,633,226 |
| 2022-09-30 | 2022-09-28 | 6.495 | 3,452,648 | -14,264 | 0.12% | 22,425,107 |
| 2022-09-21 | 2022-09-19 | 7.101 | 3,466,912 | -12,480 | 0.13% | 24,617,854 |
| 2022-09-20 | 2022-09-16 | 7.078 | 3,479,392 | +12,480 | 0.13% | 24,628,410 |
| 2022-09-14 | 2022-09-09 | 7.728 | 3,466,912 | +169,376 | 0.13% | 26,793,804 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,297,536 | +33,266 | 0.12% | 25,185,851 |
| 2022-09-09 | 2022-09-07 | 7.694 | 3,264,270 | -12,354 | 0.12% | 25,116,726 |
| 2022-09-08 | 2022-09-06 | 7.626 | 3,276,624 | +12,354 | 0.12% | 24,988,999 |
| 2022-09-07 | 2022-09-05 | 7.536 | 3,264,270 | -12,354 | 0.12% | 24,598,856 |
| 2022-09-01 | 2022-08-30 | 7.989 | 3,276,624 | -12,355 | 0.12% | 26,177,183 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,288,979 | -1,765 | 0.12% | 26,350,430 |
| 2022-08-16 | 2022-08-12 | 8.148 | 3,290,744 | +12,355 | 0.12% | 26,812,060 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,278,389 | +107,659 | 0.12% | 27,231,505 |
| 2022-08-12 | 2022-08-10 | 8.148 | 3,170,730 | +24,709 | 0.12% | 25,834,219 |
| 2022-08-05 | 2022-08-03 | 8.488 | 3,146,021 | -3,177 | 0.12% | 26,702,420 |
| 2022-07-28 | 2022-07-26 | 8.454 | 3,149,198 | -10,942 | 0.12% | 26,622,325 |
| 2022-07-26 | 2022-07-22 | 8.669 | 3,160,140 | -4,091 | 0.12% | 27,395,230 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,164,231 | -8,825 | 0.12% | 27,825,123 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,173,056 | -1,765 | 0.12% | 27,686,984 |
| 2022-07-12 | 2022-07-08 | 8.998 | 3,174,821 | -7,059 | 0.12% | 28,565,836 |
| 2022-07-11 | 2022-07-07 | 9.111 | 3,181,880 | -17,649 | 0.12% | 28,989,921 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,199,529 | -8,825 | 0.12% | 28,606,863 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,208,354 | -14,119 | 0.12% | 28,540,339 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,222,473 | -3,530 | 0.12% | 28,702,453 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,226,003 | -38,475 | 0.12% | 28,697,338 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,264,478 | -21,179 | 0.12% | 28,040,783 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,285,657 | +3,530 | 0.12% | 27,999,305 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,282,127 | -58,242 | 0.12% | 28,638,700 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,340,369 | +35,298 | 0.12% | 30,140,304 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,305,071 | +73,708 | 0.12% | 30,206,110 |
| 2022-06-13 | 2022-06-09 | 8.802 | 3,231,363 | +10,320 | 0.12% | 28,442,849 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,221,043 | -5,160 | 0.12% | 29,438,151 |
| 2022-06-08 | 2022-06-06 | 8.953 | 3,226,203 | -8,600 | 0.12% | 28,885,100 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,234,803 | -10,321 | 0.12% | 29,338,229 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,245,124 | -5,160 | 0.12% | 28,526,241 |
| 2022-05-31 | 2022-05-27 | 8.465 | 3,250,284 | -20,640 | 0.12% | 27,513,393 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,270,924 | -29,241 | 0.12% | 27,421,877 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,300,165 | +17,200 | 0.12% | 26,784,438 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,282,965 | -8,600 | 0.12% | 26,530,322 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,291,565 | +329,904 | 0.12% | 26,714,640 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,961,661 | -17,201 | 0.11% | 23,486,115 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,978,862 | -8,600 | 0.11% | 22,479,495 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,987,462 | +17,201 | 0.11% | 22,266,496 |
| 2022-02-24 | 2022-02-22 | 9.314 | 2,970,261 | -1,720 | 0.11% | 27,664,230 |
| 2022-02-14 | 2022-02-10 | 9.628 | 2,971,981 | -34,401 | 0.11% | 28,613,292 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,006,382 | -37,841 | 0.11% | 29,154,237 |
| 2022-02-10 | 2022-02-08 | 9.139 | 3,044,223 | -15,480 | 0.11% | 27,822,136 |
| 2022-02-07 | 2022-01-31 | 8.837 | 3,059,703 | -5,161 | 0.11% | 27,038,608 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,064,864 | -1,720 | 0.12% | 27,511,861 |
| 2022-01-27 | 2022-01-25 | 9.151 | 3,066,584 | -12,040 | 0.12% | 28,062,158 |
| 2022-01-26 | 2022-01-24 | 9.430 | 3,078,624 | -5,160 | 0.12% | 29,031,466 |
| 2022-01-21 | 2022-01-19 | 9.442 | 3,083,784 | +15,480 | 0.12% | 29,115,982 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,068,304 | -12,040 | 0.12% | 29,540,659 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,080,344 | -5,160 | 0.12% | 29,584,942 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,085,504 | -12,040 | 0.12% | 29,849,764 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,097,544 | +12,040 | 0.12% | 29,534,036 |
| 2021-12-21 | 2021-12-17 | 9.442 | 3,085,504 | -6,192 | 0.12% | 29,132,222 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,091,696 | -8,600 | 0.12% | 29,801,819 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,100,296 | -3,440 | 0.12% | 29,740,521 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,103,736 | -10,321 | 0.12% | 31,108,817 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,114,057 | -60,201 | 0.12% | 31,212,265 |
| 2021-12-10 | 2021-12-08 | 9.628 | 3,174,258 | -5,160 | 0.12% | 30,560,751 |
| 2021-12-08 | 2021-12-06 | 9.023 | 3,179,418 | -10,320 | 0.12% | 28,688,036 |
| 2021-12-02 | 2021-11-30 | 9.279 | 3,189,738 | -37,841 | 0.12% | 29,597,114 |
| 2021-11-30 | 2021-11-26 | 9.221 | 3,227,579 | +5,160 | 0.12% | 29,760,590 |
| 2021-11-29 | 2021-11-25 | 9.477 | 3,222,419 | -1,720 | 0.12% | 30,537,331 |
| 2021-11-26 | 2021-11-24 | 9.430 | 3,224,139 | -17,201 | 0.12% | 30,403,674 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,241,340 | -6,880 | 0.12% | 30,452,813 |
| 2021-11-19 | 2021-11-17 | 9.244 | 3,248,220 | -182,324 | 0.12% | 30,026,453 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,430,544 | -15,480 | 0.13% | 30,714,622 |
| 2021-11-09 | 2021-11-05 | 8.639 | 3,446,024 | -17,201 | 0.13% | 29,771,353 |
| 2021-11-08 | 2021-11-04 | 8.628 | 3,463,225 | -25,800 | 0.13% | 29,879,689 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,489,025 | -6,881 | 0.13% | 28,438,950 |
| 2021-11-01 | 2021-10-28 | 8.616 | 3,495,906 | +8,601 | 0.13% | 30,121,002 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,487,305 | +17,200 | 0.13% | 30,452,386 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,470,105 | -26,145 | 0.13% | 30,544,285 |
| 2021-10-27 | 2021-10-25 | 8.884 | 3,496,250 | -20,640 | 0.13% | 31,058,988 |
| 2021-10-26 | 2021-10-22 | 8.732 | 3,516,890 | +25,801 | 0.13% | 30,710,733 |
| 2021-10-25 | 2021-10-21 | 8.558 | 3,491,089 | -3,440 | 0.13% | 29,876,533 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,494,529 | -39,561 | 0.13% | 31,531,297 |
| 2021-10-19 | 2021-10-15 | 8.895 | 3,534,090 | -22,361 | 0.13% | 31,436,233 |
| 2021-10-18 | 2021-10-12 | 8.558 | 3,556,451 | -39,561 | 0.13% | 30,435,897 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,596,012 | +1,720 | 0.13% | 28,349,297 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,594,292 | +17,201 | 0.13% | 28,252,151 |
| 2021-10-06 | 2021-10-04 | 7.965 | 3,577,091 | -1,720 | 0.13% | 28,491,284 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,578,811 | +288,966 | 0.13% | 29,045,954 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,289,845 | +86,002 | 0.12% | 26,891,946 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,203,843 | -10,320 | 0.12% | 31,180,864 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,214,163 | -1,720 | 0.12% | 31,243,929 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,215,883 | -89,442 | 0.12% | 31,860,840 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,305,325 | -447,887 | 0.12% | 33,869,505 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,753,212 | -317,655 | 0.14% | 40,348,965 |
| 2021-09-08 | 2021-09-06 | 10.294 | 4,070,867 | -328,244 | 0.15% | 41,904,669 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,399,111 | -47,819 | 0.17% | 42,244,035 |
| 2021-09-06 | 2021-09-02 | 9.708 | 4,446,930 | -59,774 | 0.17% | 43,171,928 |
| 2021-09-01 | 2021-08-30 | 9.298 | 4,506,704 | -136,652 | 0.17% | 41,905,030 |
| 2021-08-31 | 2021-08-27 | 9.006 | 4,643,356 | -81,976 | 0.18% | 41,816,237 |
| 2021-08-27 | 2021-08-25 | 8.842 | 4,725,332 | -92,222 | 0.18% | 41,779,756 |
| 2021-08-26 | 2021-08-24 | 8.584 | 4,817,554 | -8,539 | 0.18% | 41,353,968 |
| 2021-08-24 | 2021-08-20 | 8.221 | 4,826,093 | -8,539 | 0.18% | 39,675,227 |
| 2021-08-23 | 2021-08-19 | 8.420 | 4,834,632 | -43,379 | 0.18% | 40,707,922 |
| 2021-08-16 | 2021-08-12 | 8.549 | 4,878,011 | -11,955 | 0.18% | 41,701,556 |
| 2021-08-11 | 2021-08-09 | 7.858 | 4,889,966 | +11,955 | 0.18% | 38,425,098 |
| 2021-08-02 | 2021-07-29 | 7.846 | 4,878,011 | -13,663 | 0.18% | 38,274,031 |
| 2021-07-30 | 2021-07-28 | 7.366 | 4,891,674 | +8,539 | 0.18% | 36,032,531 |
| 2021-07-28 | 2021-07-26 | 7.917 | 4,883,135 | +5,124 | 0.18% | 38,657,347 |
| 2021-07-27 | 2021-07-23 | 8.268 | 4,878,011 | -13,663 | 0.18% | 40,330,546 |
| 2021-07-23 | 2021-07-21 | 8.069 | 4,891,674 | +13,663 | 0.18% | 39,469,657 |
| 2021-07-14 | 2021-07-12 | 8.900 | 4,878,011 | -25,617 | 0.18% | 43,415,318 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,903,628 | -131,503 | 0.19% | 44,160,144 |
| 2021-07-12 | 2021-07-08 | 8.514 | 5,035,131 | -27,325 | 0.19% | 42,867,860 |
| 2021-07-09 | 2021-07-07 | 8.760 | 5,062,456 | -395,362 | 0.19% | 44,345,492 |
| 2021-07-07 | 2021-07-05 | 8.104 | 5,457,818 | -59,774 | 0.21% | 44,229,473 |
| 2021-07-06 | 2021-07-02 | 7.998 | 5,517,592 | -992,246 | 0.21% | 44,132,335 |
| 2021-06-25 | 2021-06-23 | 8.280 | 6,509,838 | -46,111 | 0.25% | 53,898,443 |
| 2021-06-24 | 2021-06-22 | 8.315 | 6,555,949 | -64,898 | 0.25% | 54,510,547 |
| 2021-06-17 | 2021-06-15 | 8.432 | 6,620,847 | -403,046 | 0.25% | 55,825,506 |
| 2021-06-16 | 2021-06-11 | 8.244 | 7,023,893 | -5,124 | 0.27% | 57,907,814 |
| 2021-06-15 | 2021-06-10 | 8.221 | 7,029,017 | -102,469 | 0.27% | 57,785,427 |
| 2021-06-10 | 2021-06-08 | 8.174 | 7,131,486 | -116,132 | 0.27% | 58,293,761 |
| 2021-06-09 | 2021-06-07 | 8.092 | 7,247,618 | -64,044 | 0.27% | 58,648,913 |
| 2021-06-08 | 2021-06-04 | 8.139 | 7,311,662 | -58,066 | 0.28% | 59,509,669 |
| 2021-06-07 | 2021-06-03 | 7.940 | 7,369,728 | -34,156 | 0.28% | 58,515,076 |
| 2021-06-04 | 2021-06-02 | 7.998 | 7,403,884 | +478,191 | 0.28% | 59,219,799 |
| 2021-06-01 | 2021-05-28 | 7.870 | 6,925,693 | -5,124 | 0.26% | 54,502,840 |
| 2021-05-31 | 2021-05-27 | 8.320 | 6,930,817 | -199,815 | 0.26% | 57,665,441 |
| 2021-05-28 | 2021-05-26 | 8.224 | 7,130,632 | +185,355 | 0.27% | 58,642,059 |
| 2021-05-20 | 2021-05-17 | 8.116 | 6,945,277 | +116,465 | 0.27% | 56,366,158 |
| 2021-05-14 | 2021-05-12 | 8.224 | 6,828,812 | -39,922 | 0.26% | 56,159,903 |
| 2021-05-13 | 2021-05-11 | 8.104 | 6,868,734 | -1,664 | 0.27% | 55,662,369 |
| 2021-05-11 | 2021-05-07 | 7.983 | 6,870,398 | -21,624 | 0.27% | 54,849,802 |
| 2021-05-10 | 2021-05-06 | 8.140 | 6,892,022 | -1,664 | 0.27% | 56,099,684 |
| 2021-05-07 | 2021-05-05 | 8.128 | 6,893,686 | +4,276,819 | 0.27% | 56,030,343 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,616,867 | +16,634 | 0.10% | 22,968,340 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,600,233 | -41,586 | 0.10% | 22,822,342 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,641,819 | +251,179 | 0.10% | 24,362,593 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,390,640 | +4,990 | 0.09% | 22,189,963 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,385,650 | -41,586 | 0.09% | 23,176,251 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,427,236 | +11,644 | 0.09% | 23,696,987 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,415,592 | +21,625 | 0.09% | 24,251,307 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,393,967 | +53,230 | 0.09% | 23,544,884 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,340,737 | -26,615 | 0.09% | 26,398,579 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,367,352 | -83,172 | 0.09% | 22,913,098 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,450,524 | -3,327 | 0.10% | 24,336,835 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,453,851 | +41,586 | 0.10% | 25,432,002 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,412,265 | +1,663 | 0.09% | 24,623,954 |
| 2020-12-21 | 2020-12-17 | 9.979 | 2,410,602 | +1,664 | 0.09% | 24,056,292 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,408,938 | -6,654 | 0.09% | 24,329,321 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,415,592 | +6,654 | 0.09% | 23,612,350 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,408,938 | -7,652 | 0.09% | 25,487,861 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,416,590 | +9,981 | 0.09% | 26,004,655 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,406,609 | -13,308 | 0.09% | 27,344,024 |
| 2020-11-19 | 2020-11-17 | 9.775 | 2,419,917 | +8,317 | 0.09% | 23,654,627 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,411,600 | +16,635 | 0.09% | 23,602,324 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,394,965 | -59,884 | 0.09% | 24,418,564 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,454,849 | +74,855 | 0.10% | 26,829,573 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,379,994 | +8,317 | 0.09% | 25,753,927 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,371,677 | -9,981 | 0.09% | 24,494,794 |
| 2020-11-06 | 2020-11-04 | 10.064 | 2,381,658 | +53,230 | 0.09% | 23,967,898 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,328,428 | -24,952 | 0.09% | 23,432,216 |
| 2020-11-03 | 2020-10-30 | 9.559 | 2,353,380 | -94,815 | 0.09% | 22,494,911 |
| 2020-11-02 | 2020-10-29 | 9.390 | 2,448,195 | -16,634 | 0.09% | 22,989,108 |
| 2020-10-30 | 2020-10-28 | 9.138 | 2,464,829 | -9,981 | 0.10% | 22,522,961 |
| 2020-10-29 | 2020-10-27 | 9.330 | 2,474,810 | -648,738 | 0.10% | 23,090,252 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,123,548 | -219,573 | 0.12% | 29,180,605 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,343,121 | -8,317 | 0.13% | 30,186,803 |
| 2020-09-21 | 2020-09-17 | 8.645 | 3,351,438 | -34,932 | 0.13% | 28,972,446 |
| 2020-09-18 | 2020-09-16 | 8.140 | 3,386,370 | -4,991 | 0.13% | 27,564,376 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,391,361 | -104,796 | 0.13% | 27,360,349 |
| 2020-09-15 | 2020-09-11 | 7.996 | 3,496,157 | -1,663 | 0.14% | 27,953,594 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,497,820 | -3,327 | 0.14% | 27,924,836 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,501,147 | +923,204 | 0.14% | 28,472,321 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,577,943 | +12,863 | 0.10% | 20,372,697 |
| 2020-09-01 | 2020-08-28 | 8.797 | 2,565,080 | -24,827 | 0.10% | 22,564,710 |
| 2020-08-26 | 2020-08-24 | 8.495 | 2,589,907 | -662 | 0.10% | 22,000,723 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,590,569 | +6,621 | 0.10% | 23,947,163 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,583,948 | +6,620 | 0.10% | 23,979,629 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,577,328 | -29,792 | 0.10% | 24,105,055 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,607,120 | -16,552 | 0.10% | 24,068,656 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,623,672 | -44,688 | 0.10% | 23,492,283 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,668,360 | -51,309 | 0.10% | 23,473,252 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,719,669 | +537,918 | 0.11% | 23,063,318 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,181,751 | +52,202 | 0.09% | 18,906,816 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,129,549 | -19,386 | 0.09% | 18,718,074 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,148,935 | -48,466 | 0.09% | 18,595,833 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,197,401 | -29,079 | 0.09% | 17,927,094 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,226,480 | +426,176 | 0.09% | 17,916,259 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,800,304 | -8,077 | 0.07% | 16,849,337 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,808,381 | -33,927 | 0.07% | 16,454,794 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,842,308 | -8,077 | 0.07% | 21,416,229 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,850,385 | -1,616 | 0.07% | 21,006,157 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,852,001 | -33,926 | 0.07% | 21,139,140 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,885,927 | -46,850 | 0.08% | 21,853,243 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,932,777 | -21,002 | 0.08% | 22,252,554 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,953,779 | -168,015 | 0.08% | 22,421,793 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,121,794 | +207,434 | 0.08% | 22,616,299 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,914,360 | -32,311 | 0.08% | 23,604,680 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,946,671 | -150,244 | 0.08% | 23,882,588 |
| 2020-01-09 | 2020-01-07 | 12.095 | 2,096,915 | -293 | 0.08% | 25,362,412 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,097,208 | -9,693 | 0.08% | 25,547,698 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,106,901 | -31,665 | 0.08% | 25,300,612 |
| 2019-12-19 | 2019-12-17 | 11.798 | 2,138,566 | -3,231 | 0.09% | 25,230,783 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,141,797 | -3,231 | 0.09% | 24,950,721 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,145,028 | -1,615 | 0.09% | 24,377,593 |
| 2019-12-11 | 2019-12-09 | 10.882 | 2,146,643 | -51,697 | 0.09% | 23,359,518 |
| 2019-12-10 | 2019-12-06 | 10.981 | 2,198,340 | -8,078 | 0.09% | 24,139,799 |
| 2019-12-09 | 2019-12-05 | 11.030 | 2,206,418 | -21,002 | 0.09% | 24,337,764 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,227,420 | -3,231 | 0.09% | 24,486,700 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,230,651 | -17,771 | 0.09% | 24,605,064 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,248,422 | -24,233 | 0.09% | 23,910,363 |
| 2019-11-27 | 2019-11-25 | 10.523 | 2,272,655 | -12,924 | 0.09% | 23,914,847 |
| 2019-11-18 | 2019-11-14 | 10.114 | 2,285,579 | -11,309 | 0.09% | 23,117,106 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,296,888 | -48,465 | 0.09% | 24,909,161 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,345,353 | -37,158 | 0.09% | 24,563,698 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,382,511 | +113,087 | 0.10% | 23,212,655 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,269,424 | -80,776 | 0.09% | 23,150,375 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,350,200 | -2,262 | 0.09% | 24,148,941 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,352,462 | -292 | 0.09% | 24,201,307 |
| 2019-10-23 | 2019-10-21 | 10.065 | 2,352,754 | -19,387 | 0.09% | 23,680,029 |
| 2019-10-22 | 2019-10-18 | 9.991 | 2,372,141 | -80,776 | 0.09% | 23,698,956 |
| 2019-10-04 | 2019-10-02 | 9.347 | 2,452,917 | -11,309 | 0.10% | 22,926,881 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,464,226 | +11,309 | 0.10% | 22,880,050 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,452,917 | -29,080 | 0.10% | 25,690,253 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,481,997 | -127,303 | 0.10% | 26,117,725 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,609,300 | +366,079 | 0.10% | 26,443,111 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,243,221 | -96,959 | 0.09% | 22,509,504 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,340,180 | -9,306 | 0.09% | 23,832,484 |
| 2019-07-29 | 2019-07-25 | 10.433 | 2,349,486 | -8,023 | 0.09% | 24,512,991 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,357,509 | -16,044 | 0.09% | 24,537,924 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,373,553 | -8,023 | 0.10% | 25,385,411 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,381,576 | +8,023 | 0.10% | 25,857,146 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,373,553 | -12,836 | 0.10% | 24,675,330 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,386,389 | +80,224 | 0.10% | 24,213,838 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,306,165 | -48,135 | 0.09% | 22,681,165 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,354,300 | -20,858 | 0.09% | 21,951,358 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,375,158 | -22,462 | 0.10% | 22,086,623 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,397,620 | +105,895 | 0.10% | 23,677,780 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,291,725 | +99,258 | 0.09% | 22,930,192 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,192,467 | -15,372 | 0.09% | 21,879,998 |
| 2019-05-29 | 2019-05-27 | 9.329 | 2,207,839 | -16,908 | 0.09% | 20,597,069 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,224,747 | -24,594 | 0.09% | 24,402,092 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,249,341 | +173,696 | 0.09% | 25,754,720 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,075,645 | +66,096 | 0.09% | 23,846,939 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,009,549 | +1,537 | 0.08% | 24,630,224 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,008,012 | -15,371 | 0.08% | 27,171,806 |
| 2019-04-16 | 2019-04-12 | 12.361 | 2,023,383 | +1,537 | 0.08% | 25,010,396 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,021,846 | -21,520 | 0.08% | 26,069,973 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,043,366 | -1,537 | 0.09% | 25,523,266 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,044,903 | +1,537 | 0.09% | 24,531,409 |
| 2019-03-18 | 2019-03-14 | 11.996 | 2,043,366 | +61,486 | 0.09% | 24,512,970 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,981,880 | -12,297 | 0.08% | 26,457,181 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,994,177 | -52,263 | 0.08% | 25,868,886 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,046,440 | -3,074 | 0.09% | 27,585,295 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,049,514 | -85,465 | 0.09% | 27,466,731 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,134,979 | -3,074 | 0.09% | 27,473,169 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,138,053 | -79,316 | 0.09% | 27,011,988 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,217,369 | -66,097 | 0.09% | 26,311,867 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,283,466 | -9,222 | 0.10% | 25,907,762 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,292,688 | -1,537 | 0.10% | 25,296,455 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,294,225 | -15,372 | 0.10% | 26,238,786 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,309,597 | -3,074 | 0.10% | 26,264,340 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,312,671 | -6,149 | 0.10% | 25,968,299 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,318,820 | -4,304 | 0.10% | 25,464,101 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,323,124 | -7,378 | 0.10% | 25,299,778 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,330,502 | -7,685 | 0.10% | 25,683,355 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,338,187 | -4,612 | 0.10% | 25,098,747 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,342,799 | -47,651 | 0.10% | 24,873,909 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,390,450 | -23,979 | 0.10% | 26,188,499 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,414,429 | -30,743 | 0.10% | 24,691,976 |
| 2019-01-09 | 2019-01-07 | 9.850 | 2,445,172 | +153,713 | 0.10% | 24,083,752 |
| 2018-12-14 | 2018-12-12 | 9.967 | 2,291,459 | -15,371 | 0.10% | 22,838,087 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,306,830 | +15,371 | 0.10% | 22,781,180 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,291,459 | -156,787 | 0.10% | 25,014,562 |
| 2018-12-04 | 2018-11-30 | 10.591 | 2,448,246 | -13,834 | 0.10% | 25,929,749 |
| 2018-12-03 | 2018-11-29 | 10.708 | 2,462,080 | -2,767 | 0.10% | 26,364,580 |
| 2018-11-28 | 2018-11-26 | 10.266 | 2,464,847 | -19,983 | 0.10% | 25,303,805 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,484,830 | -18,445 | 0.10% | 27,416,461 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,503,275 | -10,760 | 0.11% | 27,554,833 |
| 2018-11-05 | 2018-11-01 | 10.344 | 2,514,035 | -11,068 | 0.11% | 26,005,027 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,525,103 | -7,685 | 0.11% | 26,053,804 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,532,788 | -6,764 | 0.11% | 25,177,410 |
| 2018-09-28 | 2018-09-26 | 10.864 | 2,539,552 | -7,685 | 0.11% | 27,590,682 |
| 2018-09-27 | 2018-09-24 | 10.916 | 2,547,237 | -6,149 | 0.11% | 27,806,746 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,553,386 | -75,319 | 0.11% | 28,903,776 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,628,705 | -24,594 | 0.11% | 27,841,018 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,653,299 | -6,149 | 0.11% | 26,927,724 |
| 2018-09-07 | 2018-09-05 | 10.234 | 2,659,448 | +81,468 | 0.11% | 27,217,790 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,577,980 | +37,950 | 0.11% | 27,167,025 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,540,030 | -121,160 | 0.11% | 28,578,412 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,661,190 | -30,290 | 0.11% | 29,379,324 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,691,480 | -136,608 | 0.11% | 30,140,236 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,828,088 | -201,429 | 0.12% | 28,756,981 |
| 2018-08-23 | 2018-08-21 | 9.468 | 3,029,517 | -7,573 | 0.13% | 28,684,824 |
| 2018-08-17 | 2018-08-15 | 9.284 | 3,037,090 | -4,543 | 0.13% | 28,195,035 |
| 2018-08-15 | 2018-08-13 | 9.785 | 3,041,633 | +62,208 | 0.13% | 29,763,546 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,979,425 | -15,145 | 0.13% | 28,722,019 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,994,570 | -21,203 | 0.13% | 28,353,931 |
| 2018-07-30 | 2018-07-26 | 9.297 | 3,015,773 | -15,145 | 0.13% | 28,036,962 |
| 2018-07-26 | 2018-07-24 | 9.561 | 3,030,918 | -16,660 | 0.13% | 28,978,266 |
| 2018-07-23 | 2018-07-19 | 9.495 | 3,047,578 | +113,588 | 0.13% | 28,936,324 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,933,990 | +3,029 | 0.13% | 28,632,727 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,930,961 | +60,520 | 0.12% | 27,287,189 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,870,441 | -15,076 | 0.12% | 27,064,903 |
| 2018-06-28 | 2018-06-26 | 10.459 | 2,885,517 | +7,573 | 0.12% | 30,179,252 |
| 2018-06-27 | 2018-06-25 | 10.591 | 2,877,944 | +7,572 | 0.12% | 30,480,098 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,870,372 | +189,313 | 0.12% | 31,499,151 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,681,059 | -22,717 | 0.11% | 33,174,593 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,703,776 | +30,290 | 0.12% | 33,491,392 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,673,486 | +770,342 | 0.11% | 33,469,244 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,903,144 | -19,689 | 0.11% | 24,353,146 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,922,833 | +53,773 | 0.11% | 24,554,307 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,869,060 | +493,728 | 0.11% | 47,866,482 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,375,332 | +432,117 | 0.08% | 34,639,524 |
| 2018-05-31 | 2018-05-29 | 25.610 | 943,215 | -56,088 | 0.08% | 24,155,663 |
| 2018-05-18 | 2018-05-16 | 28.113 | 999,303 | +3,116 | 0.09% | 28,093,553 |
| 2018-05-17 | 2018-05-15 | 28.229 | 996,187 | +7,271 | 0.09% | 28,121,045 |
| 2018-05-04 | 2018-05-02 | 27.381 | 988,916 | -2,077 | 0.09% | 27,077,940 |
| 2018-04-24 | 2018-04-20 | 26.111 | 990,993 | -3,116 | 0.09% | 25,875,390 |
| 2018-04-23 | 2018-04-19 | 26.188 | 994,109 | -20,773 | 0.09% | 26,033,319 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,014,882 | +20,773 | 0.09% | 25,209,364 |
| 2018-04-19 | 2018-04-17 | 27.805 | 994,109 | +44,673 | 0.09% | 27,641,259 |
| 2018-04-17 | 2018-04-13 | 28.768 | 949,436 | +423,928 | 0.08% | 27,313,221 |
| 2018-04-06 | 2018-04-03 | 30.462 | 525,508 | -27,005 | 0.05% | 16,008,197 |
| 2018-04-03 | 2018-03-28 | 28.575 | 552,513 | +35,314 | 0.05% | 15,788,215 |
| 2018-03-23 | 2018-03-21 | 32.542 | 517,199 | +17,658 | 0.04% | 16,830,654 |
| 2018-03-15 | 2018-03-13 | 34.622 | 499,541 | +28,293 | 0.04% | 17,294,876 |
| 2018-03-12 | 2018-03-08 | 33.697 | 471,248 | -1,039 | 0.04% | 15,879,769 |
| 2018-03-08 | 2018-03-06 | 33.736 | 472,287 | -5,193 | 0.04% | 15,932,969 |
| 2018-03-07 | 2018-03-05 | 32.503 | 477,480 | +1,038 | 0.04% | 15,519,733 |
| 2018-03-06 | 2018-03-02 | 32.619 | 476,442 | +5,194 | 0.04% | 15,541,040 |
| 2018-03-01 | 2018-02-27 | 34.467 | 471,248 | +4,154 | 0.04% | 16,242,736 |
| 2018-02-28 | 2018-02-26 | 35.315 | 467,094 | -5,193 | 0.04% | 16,495,301 |
| 2018-02-07 | 2018-02-05 | 34.583 | 472,287 | +1,039 | 0.04% | 16,333,112 |
| 2018-02-01 | 2018-01-30 | 34.236 | 471,248 | -10,387 | 0.04% | 16,133,846 |
| 2018-01-24 | 2018-01-22 | 33.428 | 481,635 | +5,193 | 0.04% | 16,099,945 |
| 2018-01-18 | 2018-01-16 | 35.315 | 476,442 | -10,386 | 0.04% | 16,825,423 |
| 2018-01-16 | 2018-01-12 | 35.469 | 486,828 | -5,194 | 0.04% | 17,267,195 |
| 2018-01-11 | 2018-01-09 | 35.315 | 492,022 | +10,387 | 0.04% | 17,375,627 |
| 2018-01-10 | 2018-01-08 | 35.584 | 481,635 | +5,193 | 0.04% | 17,138,651 |
| 2018-01-02 | 2017-12-28 | 34.660 | 476,442 | -3,116 | 0.04% | 16,513,501 |
| 2017-12-29 | 2017-12-27 | 34.044 | 479,558 | +3,116 | 0.04% | 16,326,009 |
| 2017-12-28 | 2017-12-22 | 34.660 | 476,442 | -2,077 | 0.04% | 16,513,501 |
| 2017-12-22 | 2017-12-20 | 33.620 | 478,519 | -2,077 | 0.04% | 16,087,926 |
| 2017-12-21 | 2017-12-19 | 33.505 | 480,596 | +2,077 | 0.04% | 16,102,230 |
| 2017-12-20 | 2017-12-18 | 33.890 | 478,519 | -3,116 | 0.04% | 16,216,924 |
| 2017-12-19 | 2017-12-15 | 33.813 | 481,635 | +5,193 | 0.04% | 16,285,428 |
| 2017-12-18 | 2017-12-14 | 35.084 | 476,442 | -2,077 | 0.04% | 16,715,333 |
| 2017-12-15 | 2017-12-13 | 34.159 | 478,519 | +3,116 | 0.04% | 16,345,922 |
| 2017-12-14 | 2017-12-12 | 34.390 | 475,403 | +7,271 | 0.04% | 16,349,331 |
| 2017-12-13 | 2017-12-11 | 35.199 | 468,132 | +7,270 | 0.04% | 16,477,873 |
| 2017-12-11 | 2017-12-07 | 34.660 | 460,862 | -1,038 | 0.04% | 15,973,498 |
| 2017-12-08 | 2017-12-06 | 33.851 | 461,900 | +5,193 | 0.04% | 15,635,921 |
| 2017-12-05 | 2017-12-01 | 38.203 | 456,707 | -1,039 | 0.04% | 17,447,610 |
| 2017-11-27 | 2017-11-23 | 39.185 | 457,746 | -2,077 | 0.04% | 17,936,826 |
| 2017-11-22 | 2017-11-20 | 39.474 | 459,823 | -2,077 | 0.04% | 18,151,026 |
| 2017-11-21 | 2017-11-17 | 39.859 | 461,900 | -8,310 | 0.04% | 18,410,896 |
| 2017-11-20 | 2017-11-16 | 40.533 | 470,210 | -19,734 | 0.04% | 19,059,021 |
| 2017-11-17 | 2017-11-15 | 39.378 | 489,944 | +115,291 | 0.04% | 19,292,850 |
| 2017-11-16 | 2017-11-14 | 40.148 | 374,653 | +15,580 | 0.03% | 15,041,526 |
| 2017-11-14 | 2017-11-10 | 39.570 | 359,073 | +2,077 | 0.03% | 14,208,597 |
| 2017-11-13 | 2017-11-09 | 39.185 | 356,996 | -2,077 | 0.03% | 13,988,926 |
| 2017-11-08 | 2017-11-06 | 36.239 | 359,073 | +2,077 | 0.03% | 13,012,448 |
| 2017-10-27 | 2017-10-25 | 39.378 | 356,996 | -4,154 | 0.03% | 14,057,668 |
| 2017-10-26 | 2017-10-24 | 39.281 | 361,150 | -8,310 | 0.03% | 14,186,472 |
| 2017-10-25 | 2017-10-23 | 39.666 | 369,460 | -2,077 | 0.03% | 14,655,184 |
| 2017-10-24 | 2017-10-20 | 38.800 | 371,537 | -6,178 | 0.03% | 14,415,634 |
| 2017-10-18 | 2017-10-16 | 37.972 | 377,715 | -2,077 | 0.03% | 14,342,596 |
| 2017-10-10 | 2017-10-06 | 37.856 | 379,792 | -19,735 | 0.03% | 14,377,585 |
| 2017-09-26 | 2017-09-22 | 35.854 | 399,527 | +2,078 | 0.03% | 14,324,598 |
| 2017-09-22 | 2017-09-20 | 35.738 | 397,449 | -20,774 | 0.03% | 14,204,175 |
| 2017-09-21 | 2017-09-19 | 34.891 | 418,223 | -17,657 | 0.04% | 14,592,266 |
| 2017-09-20 | 2017-09-18 | 33.389 | 435,880 | -1,423 | 0.04% | 14,553,674 |
| 2017-09-19 | 2017-09-15 | 32.542 | 437,303 | -11,425 | 0.04% | 14,230,684 |
| 2017-09-18 | 2017-09-14 | 32.465 | 448,728 | -3,116 | 0.04% | 14,567,914 |
| 2017-09-15 | 2017-09-13 | 32.503 | 451,844 | +3,116 | 0.04% | 14,686,475 |
| 2017-09-14 | 2017-09-12 | 32.003 | 448,728 | -5,193 | 0.04% | 14,360,541 |
| 2017-09-13 | 2017-09-11 | 31.733 | 453,921 | +7,270 | 0.04% | 14,404,365 |
| 2017-09-12 | 2017-09-08 | 30.732 | 446,651 | -1,038 | 0.04% | 13,726,437 |
| 2017-09-11 | 2017-09-07 | 31.233 | 447,689 | -70,629 | 0.04% | 13,982,470 |
| 2017-09-08 | 2017-09-06 | 30.154 | 518,318 | -17,658 | 0.05% | 15,629,485 |
| 2017-09-07 | 2017-09-05 | 29.538 | 535,976 | -31,159 | 0.05% | 15,831,692 |
| 2017-09-06 | 2017-09-04 | 29.111 | 567,135 | +155,799 | 0.05% | 16,509,830 |
| 2017-09-05 | 2017-09-01 | 29.577 | 411,336 | +3,215 | 0.04% | 12,165,966 |
| 2017-08-29 | 2017-08-25 | 30.780 | 408,121 | -3,091 | 0.04% | 12,561,949 |
| 2017-08-28 | 2017-08-24 | 31.168 | 411,212 | +3,091 | 0.04% | 12,816,700 |
| 2017-08-25 | 2017-08-22 | 30.237 | 408,121 | -5,153 | 0.04% | 12,340,174 |
| 2017-08-24 | 2017-08-21 | 29.072 | 413,274 | -2,061 | 0.04% | 12,014,752 |
| 2017-08-22 | 2017-08-18 | 29.227 | 415,335 | -3,091 | 0.04% | 12,139,153 |
| 2017-08-21 | 2017-08-17 | 29.654 | 418,426 | +5,152 | 0.04% | 12,408,147 |
| 2017-08-18 | 2017-08-16 | 29.383 | 413,274 | +2,062 | 0.04% | 12,143,080 |
| 2017-08-11 | 2017-08-09 | 29.616 | 411,212 | +6,183 | 0.04% | 12,178,259 |
| 2017-08-10 | 2017-08-08 | 30.392 | 405,029 | -1,031 | 0.04% | 12,309,567 |
| 2017-08-09 | 2017-08-07 | 29.732 | 406,060 | +1,031 | 0.04% | 12,072,963 |
| 2017-08-04 | 2017-08-02 | 30.547 | 405,029 | +2,061 | 0.04% | 12,372,451 |
| 2017-08-03 | 2017-08-01 | 30.702 | 402,968 | -435 | 0.04% | 12,372,058 |
| 2017-08-01 | 2017-07-28 | 32.604 | 403,403 | +8,244 | 0.04% | 13,152,651 |
| 2017-07-28 | 2017-07-26 | 32.527 | 395,159 | -22,672 | 0.03% | 12,853,186 |
| 2017-07-27 | 2017-07-25 | 32.992 | 417,831 | +4,123 | 0.04% | 13,785,245 |
| 2017-07-26 | 2017-07-24 | 33.497 | 413,708 | -4,123 | 0.04% | 13,857,970 |
| 2017-07-25 | 2017-07-21 | 32.798 | 417,831 | -1,030 | 0.04% | 13,704,155 |
| 2017-07-24 | 2017-07-20 | 32.410 | 418,861 | +91,223 | 0.04% | 13,575,358 |
| 2017-07-10 | 2017-07-06 | 30.392 | 327,638 | -1,793 | 0.03% | 9,957,514 |
| 2017-07-07 | 2017-07-05 | 29.577 | 329,431 | -95,841 | 0.03% | 9,743,485 |
| 2017-06-27 | 2017-06-23 | 27.054 | 425,272 | -4,122 | 0.04% | 11,505,208 |
| 2017-06-21 | 2017-06-19 | 26.937 | 429,394 | +15,458 | 0.04% | 11,566,723 |
| 2017-06-19 | 2017-06-15 | 26.743 | 413,936 | +30,917 | 0.04% | 11,069,992 |
| 2017-06-15 | 2017-06-13 | 27.364 | 383,019 | -7,214 | 0.03% | 10,481,039 |
| 2017-06-14 | 2017-06-12 | 26.588 | 390,233 | -9,275 | 0.03% | 10,375,510 |
| 2017-06-13 | 2017-06-09 | 27.015 | 399,508 | +14,427 | 0.04% | 10,792,688 |
| 2017-06-12 | 2017-06-08 | 26.821 | 385,081 | -34,121 | 0.03% | 10,328,209 |
| 2017-06-08 | 2017-06-06 | 25.928 | 419,202 | -1,030 | 0.04% | 10,869,128 |
| 2017-06-07 | 2017-06-05 | 25.851 | 420,232 | -2,061 | 0.04% | 10,863,212 |
| 2017-06-06 | 2017-06-02 | 24.686 | 422,293 | -1,031 | 0.04% | 10,424,756 |
| 2017-06-05 | 2017-06-01 | 24.945 | 423,324 | +19,580 | 0.04% | 10,559,638 |
| 2017-06-02 | 2017-05-31 | 25.895 | 403,744 | +6,944 | 0.04% | 10,454,888 |
| 2017-05-31 | 2017-05-26 | 24.865 | 396,800 | -23,236 | 0.04% | 9,866,585 |
| 2017-05-19 | 2017-05-17 | 25.657 | 420,036 | -1,010 | 0.04% | 10,776,980 |
| 2017-05-16 | 2017-05-12 | 25.182 | 421,046 | +10,102 | 0.04% | 10,602,841 |
| 2017-05-12 | 2017-05-10 | 25.380 | 410,944 | -20,205 | 0.04% | 10,429,806 |
| 2017-05-08 | 2017-05-04 | 25.657 | 431,149 | +30,308 | 0.04% | 11,062,110 |
| 2017-05-05 | 2017-05-02 | 25.776 | 400,841 | -29,297 | 0.04% | 10,332,102 |
| 2017-05-04 | 2017-04-28 | 23.955 | 430,138 | -41,420 | 0.04% | 10,303,832 |
| 2017-04-28 | 2017-04-26 | 23.400 | 471,558 | -2,021 | 0.04% | 11,034,640 |
| 2017-04-27 | 2017-04-25 | 23.519 | 473,579 | -6,061 | 0.04% | 11,138,186 |
| 2017-04-26 | 2017-04-24 | 23.163 | 479,640 | +20,205 | 0.04% | 11,109,815 |
| 2017-04-24 | 2017-04-20 | 23.836 | 459,435 | -33,338 | 0.04% | 10,951,060 |
| 2017-04-21 | 2017-04-19 | 23.242 | 492,773 | -9,092 | 0.04% | 11,453,035 |
| 2017-04-19 | 2017-04-13 | 23.123 | 501,865 | +65,665 | 0.04% | 11,604,738 |
| 2017-04-12 | 2017-04-10 | 23.163 | 436,200 | +10,103 | 0.04% | 10,103,622 |
| 2017-04-11 | 2017-04-07 | 24.271 | 426,097 | +10,102 | 0.04% | 10,342,000 |
| 2017-03-28 | 2017-03-24 | 25.143 | 415,995 | -30,307 | 0.04% | 10,459,175 |
| 2017-03-27 | 2017-03-23 | 24.786 | 446,302 | -5,425 | 0.04% | 11,062,130 |
| 2017-03-15 | 2017-03-13 | 27.320 | 451,727 | -1,758 | 0.04% | 12,341,294 |
| 2017-02-28 | 2017-02-24 | 25.736 | 453,485 | +20,205 | 0.04% | 11,671,102 |
| 2017-02-27 | 2017-02-23 | 26.212 | 433,280 | -5,051 | 0.04% | 11,356,963 |
| 2017-02-23 | 2017-02-21 | 26.449 | 438,331 | -223 | 0.04% | 11,593,491 |
| 2017-02-22 | 2017-02-20 | 26.132 | 438,554 | -14,143 | 0.04% | 11,460,474 |
| 2017-02-17 | 2017-02-15 | 25.538 | 452,697 | -2,021 | 0.04% | 11,561,200 |
| 2017-02-16 | 2017-02-14 | 25.538 | 454,718 | -40,304 | 0.04% | 11,612,813 |
| 2017-02-13 | 2017-02-09 | 24.707 | 495,022 | -6,062 | 0.04% | 12,230,513 |
| 2017-02-08 | 2017-02-06 | 23.717 | 501,084 | -3,031 | 0.04% | 11,884,282 |
| 2017-02-02 | 2017-01-27 | 21.025 | 504,115 | -8,082 | 0.05% | 10,598,874 |
| 2017-01-26 | 2017-01-24 | 21.104 | 512,197 | -3,030 | 0.05% | 10,809,356 |
| 2017-01-25 | 2017-01-23 | 20.906 | 515,227 | -15,528 | 0.05% | 10,771,300 |
| 2017-01-24 | 2017-01-20 | 21.341 | 530,755 | -2,020 | 0.05% | 11,327,092 |
| 2017-01-23 | 2017-01-19 | 21.619 | 532,775 | -14,143 | 0.05% | 11,517,867 |
| 2017-01-19 | 2017-01-17 | 21.104 | 546,918 | -3,031 | 0.05% | 11,542,104 |
| 2017-01-18 | 2017-01-16 | 20.629 | 549,949 | -3,031 | 0.05% | 11,344,771 |
| 2017-01-17 | 2017-01-13 | 20.391 | 552,980 | -25,256 | 0.05% | 11,275,926 |
| 2017-01-13 | 2017-01-11 | 20.629 | 578,236 | -31,317 | 0.05% | 11,928,296 |
| 2017-01-10 | 2017-01-06 | 18.906 | 609,553 | -2,021 | 0.05% | 11,524,456 |
| 2017-01-09 | 2017-01-05 | 18.689 | 611,574 | -5,051 | 0.05% | 11,429,483 |
| 2017-01-04 | 2016-12-30 | 18.570 | 616,625 | -1,010 | 0.06% | 11,450,634 |
| 2016-12-29 | 2016-12-23 | 17.877 | 617,635 | -1,011 | 0.06% | 11,041,428 |
| 2016-12-19 | 2016-12-15 | 18.332 | 618,646 | +5,052 | 0.06% | 11,341,194 |
| 2016-12-15 | 2016-12-13 | 18.986 | 613,594 | +5,051 | 0.05% | 11,649,446 |
| 2016-12-12 | 2016-12-08 | 20.510 | 608,543 | -8,082 | 0.05% | 12,481,208 |
| 2016-12-07 | 2016-12-05 | 19.500 | 616,625 | -5,051 | 0.06% | 12,024,387 |
| 2016-12-06 | 2016-12-02 | 19.302 | 621,676 | +8,082 | 0.06% | 11,999,808 |
| 2016-12-05 | 2016-12-01 | 19.995 | 613,594 | +10,102 | 0.05% | 12,268,969 |
| 2016-12-02 | 2016-11-30 | 20.114 | 603,492 | -4,041 | 0.05% | 12,138,662 |
| 2016-11-29 | 2016-11-25 | 19.678 | 607,533 | -5,051 | 0.05% | 11,955,337 |
| 2016-11-24 | 2016-11-22 | 19.144 | 612,584 | -10,102 | 0.05% | 11,727,291 |
| 2016-11-22 | 2016-11-18 | 18.887 | 622,686 | -9,093 | 0.06% | 11,760,426 |
| 2016-11-16 | 2016-11-14 | 18.332 | 631,779 | +121,229 | 0.06% | 11,581,952 |
| 2016-11-03 | 2016-11-01 | 19.104 | 510,550 | -2,020 | 0.05% | 9,753,740 |
| 2016-11-02 | 2016-10-31 | 18.570 | 512,570 | +2,020 | 0.05% | 9,518,348 |
| 2016-10-27 | 2016-10-25 | 21.777 | 510,550 | -2,020 | 0.05% | 11,118,253 |
| 2016-10-25 | 2016-10-20 | 21.698 | 512,570 | -2,021 | 0.05% | 11,121,652 |
| 2016-10-24 | 2016-10-19 | 21.737 | 514,591 | -7,072 | 0.05% | 11,185,879 |
| 2016-10-20 | 2016-10-18 | 21.381 | 521,663 | -8,081 | 0.05% | 11,153,711 |
| 2016-10-18 | 2016-10-14 | 21.460 | 529,744 | -8,082 | 0.05% | 11,368,441 |
| 2016-10-17 | 2016-10-13 | 21.104 | 537,826 | -8,082 | 0.05% | 11,350,228 |
| 2016-10-14 | 2016-10-12 | 21.143 | 545,908 | -15,154 | 0.05% | 11,542,405 |
| 2016-10-13 | 2016-10-11 | 21.143 | 561,062 | -31,317 | 0.05% | 11,862,813 |
| 2016-10-12 | 2016-10-07 | 20.657 | 592,379 | +142,444 | 0.05% | 12,237,044 |
| 2016-10-11 | 2016-10-06 | 20.578 | 449,935 | +4,074 | 0.04% | 9,258,558 |
| 2016-09-15 | 2016-09-13 | 21.976 | 445,861 | -1,001 | 0.04% | 9,798,250 |
| 2016-09-14 | 2016-09-12 | 22.256 | 446,862 | -2,164 | 0.04% | 9,945,233 |
| 2016-08-03 | 2016-07-29 | 19.898 | 449,026 | -2,003 | 0.04% | 8,934,848 |
| 2016-08-01 | 2016-07-28 | 20.578 | 451,029 | -2,002 | 0.04% | 9,281,070 |
| 2016-07-28 | 2016-07-26 | 20.498 | 453,031 | -5,005 | 0.04% | 9,286,063 |
| 2016-07-21 | 2016-07-19 | 20.737 | 458,036 | -3,004 | 0.04% | 9,498,462 |
| 2016-07-20 | 2016-07-18 | 20.817 | 461,040 | -2,002 | 0.04% | 9,597,600 |
| 2016-07-19 | 2016-07-15 | 20.378 | 463,042 | -13,014 | 0.04% | 9,435,760 |
| 2016-07-18 | 2016-07-14 | 20.338 | 476,056 | -4,004 | 0.04% | 9,681,935 |
| 2016-07-15 | 2016-07-13 | 20.058 | 480,060 | -949 | 0.04% | 9,629,097 |
| 2016-07-14 | 2016-07-12 | 19.938 | 481,009 | -7,008 | 0.04% | 9,590,474 |
| 2016-07-13 | 2016-07-11 | 19.479 | 488,017 | -4,004 | 0.04% | 9,505,958 |
| 2016-07-07 | 2016-07-05 | 18.859 | 492,021 | -2,003 | 0.04% | 9,279,231 |
| 2016-06-23 | 2016-06-21 | 19.179 | 494,024 | -4,004 | 0.04% | 9,474,921 |
| 2016-06-15 | 2016-06-13 | 18.100 | 498,028 | -1,001 | 0.04% | 9,014,431 |
| 2016-06-14 | 2016-06-10 | 18.320 | 499,029 | -3,003 | 0.05% | 9,142,216 |
| 2016-06-10 | 2016-06-07 | 19.695 | 502,032 | +9,513 | 0.05% | 9,887,363 |
| 2016-06-08 | 2016-06-06 | 19.330 | 492,519 | -2,958 | 0.05% | 9,520,193 |
| 2016-06-03 | 2016-06-01 | 18.660 | 495,477 | -9,860 | 0.05% | 9,245,730 |
| 2016-05-13 | 2016-05-11 | 17.403 | 505,337 | -986 | 0.05% | 8,794,239 |
| 2016-05-05 | 2016-05-03 | 18.397 | 506,323 | -1,972 | 0.05% | 9,314,613 |
| 2016-04-28 | 2016-04-26 | 18.153 | 508,295 | -1,972 | 0.05% | 9,227,175 |
| 2016-04-27 | 2016-04-25 | 17.727 | 510,267 | -147,908 | 0.05% | 9,045,629 |
| 2016-04-26 | 2016-04-22 | 18.153 | 658,175 | +1,972 | 0.06% | 11,947,974 |
| 2016-04-25 | 2016-04-21 | 18.599 | 656,203 | -4,931 | 0.06% | 12,204,990 |
| 2016-04-21 | 2016-04-19 | 18.315 | 661,134 | -986 | 0.06% | 12,108,967 |
| 2016-04-15 | 2016-04-13 | 17.707 | 662,120 | -3,944 | 0.06% | 11,724,135 |
| 2016-04-13 | 2016-04-11 | 18.234 | 666,064 | -2,958 | 0.06% | 12,145,224 |
| 2016-04-12 | 2016-04-08 | 17.382 | 669,022 | -986 | 0.06% | 11,629,233 |
| 2016-04-11 | 2016-04-07 | 17.038 | 670,008 | -986 | 0.06% | 11,415,348 |
| 2016-04-06 | 2016-04-01 | 16.348 | 670,994 | -3,944 | 0.06% | 10,969,417 |
| 2016-04-01 | 2016-03-30 | 16.186 | 674,938 | -24,652 | 0.06% | 10,924,376 |
| 2016-03-30 | 2016-03-24 | 15.719 | 699,590 | -986 | 0.06% | 10,997,024 |
| 2016-03-22 | 2016-03-18 | 15.374 | 700,576 | -14,790 | 0.06% | 10,770,958 |
| 2016-02-22 | 2016-02-18 | 15.070 | 715,366 | -1,973 | 0.07% | 10,780,700 |
| 2016-02-19 | 2016-02-17 | 14.746 | 717,339 | -59,163 | 0.07% | 10,577,638 |
| 2016-02-18 | 2016-02-16 | 14.827 | 776,502 | -47,330 | 0.07% | 11,513,035 |
| 2015-12-29 | 2015-12-24 | 14.015 | 823,832 | +147,908 | 0.08% | 11,546,399 |
| 2015-11-27 | 2015-11-25 | 14.948 | 675,924 | -3,945 | 0.06% | 10,104,044 |
| 2015-11-25 | 2015-11-23 | 15.638 | 679,869 | -5,916 | 0.06% | 10,631,866 |
| 2015-11-23 | 2015-11-19 | 15.760 | 685,785 | -5,916 | 0.06% | 10,807,839 |
| 2015-11-19 | 2015-11-17 | 15.212 | 691,701 | -9,861 | 0.06% | 10,522,272 |
| 2015-11-12 | 2015-11-10 | 15.111 | 701,562 | -18,735 | 0.06% | 10,601,131 |
| 2015-11-11 | 2015-11-09 | 15.172 | 720,297 | -1,972 | 0.07% | 10,928,060 |
| 2015-11-06 | 2015-11-04 | 14.928 | 722,269 | -11,832 | 0.07% | 10,782,182 |
| 2015-11-05 | 2015-11-03 | 14.198 | 734,101 | -20,708 | 0.07% | 10,422,784 |
| 2015-11-02 | 2015-10-29 | 13.630 | 754,809 | -9,860 | 0.07% | 10,288,124 |
| 2015-10-28 | 2015-10-26 | 13.914 | 764,669 | -986 | 0.07% | 10,639,653 |
| 2015-10-27 | 2015-10-23 | 13.792 | 765,655 | -14,791 | 0.07% | 10,560,194 |
| 2015-10-22 | 2015-10-19 | 13.711 | 780,446 | -7,888 | 0.07% | 10,700,878 |
| 2015-10-14 | 2015-10-12 | 13.792 | 788,334 | -4,931 | 0.07% | 10,872,991 |
| 2015-10-13 | 2015-10-09 | 13.630 | 793,265 | -4,930 | 0.07% | 10,812,284 |
| 2015-10-12 | 2015-10-08 | 13.549 | 798,195 | -98,605 | 0.07% | 10,814,721 |
| 2015-10-09 | 2015-10-07 | 14.239 | 896,800 | -22,679 | 0.08% | 12,769,167 |
| 2015-10-08 | 2015-10-06 | 13.833 | 919,479 | -4,931 | 0.08% | 12,719,090 |
| 2015-10-07 | 2015-10-05 | 13.285 | 924,410 | -4,930 | 0.08% | 12,281,058 |
| 2015-10-06 | 2015-10-02 | 13.306 | 929,340 | -2,958 | 0.09% | 12,365,405 |
| 2015-10-05 | 2015-09-30 | 12.998 | 932,298 | +82,828 | 0.09% | 12,118,347 |
| 2015-10-02 | 2015-09-29 | 11.886 | 849,470 | +13,061 | 0.08% | 10,096,785 |
| 2015-09-24 | 2015-09-22 | 12.071 | 836,409 | -33,010 | 0.08% | 10,096,610 |
| 2015-09-18 | 2015-09-16 | 11.701 | 869,419 | -4,854 | 0.08% | 10,172,712 |
| 2015-09-16 | 2015-09-14 | 11.371 | 874,273 | -4,855 | 0.08% | 9,941,351 |
| 2015-08-27 | 2015-08-25 | 10.897 | 879,128 | -84,467 | 0.08% | 9,580,034 |
| 2015-08-18 | 2015-08-14 | 12.813 | 963,595 | +66,020 | 0.09% | 12,346,509 |
| 2015-08-03 | 2015-07-30 | 12.772 | 897,575 | -4,854 | 0.08% | 11,463,618 |
| 2015-07-31 | 2015-07-29 | 13.143 | 902,429 | -11,651 | 0.08% | 11,860,227 |
| 2015-07-10 | 2015-07-08 | 12.572 | 914,080 | +113,594 | 0.09% | 11,492,115 |
| 2015-07-09 | 2015-07-07 | 12.908 | 800,486 | +13,534 | 0.07% | 10,332,347 |
| 2015-06-22 | 2015-06-18 | 15.443 | 786,952 | -4,772 | 0.07% | 12,152,909 |
| 2015-06-17 | 2015-06-15 | 15.653 | 791,724 | -2,864 | 0.07% | 12,392,500 |
| 2015-06-10 | 2015-06-08 | 16.218 | 794,588 | -14,769 | 0.08% | 12,886,871 |
| 2015-05-28 | 2015-05-26 | 17.392 | 809,357 | -9,545 | 0.08% | 14,076,113 |
| 2015-05-22 | 2015-05-20 | 16.784 | 818,902 | +41,042 | 0.08% | 13,744,501 |
| 2015-05-11 | 2015-05-07 | 16.616 | 777,860 | -20,998 | 0.07% | 12,925,256 |
| 2015-05-04 | 2015-04-29 | 17.832 | 798,858 | -1,909 | 0.08% | 14,245,040 |
| 2015-04-30 | 2015-04-28 | 18.230 | 800,767 | -1,909 | 0.08% | 14,597,885 |
| 2015-04-28 | 2015-04-24 | 18.041 | 802,676 | -1,909 | 0.08% | 14,481,313 |
| 2015-04-16 | 2015-04-14 | 18.398 | 804,585 | -9,545 | 0.08% | 14,802,360 |
| 2015-04-14 | 2015-04-10 | 18.858 | 814,130 | -7,084 | 0.08% | 15,353,266 |
| 2015-04-13 | 2015-04-09 | 18.439 | 821,214 | -27,680 | 0.08% | 15,142,707 |
| 2015-04-10 | 2015-04-08 | 17.476 | 848,894 | -19,089 | 0.08% | 14,834,880 |
| 2015-04-09 | 2015-04-02 | 16.742 | 867,983 | -41,997 | 0.08% | 14,531,904 |
| 2015-04-08 | 2015-04-01 | 15.967 | 909,980 | -114,958 | 0.09% | 14,529,522 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,024,938 | -12,409 | 0.10% | 15,935,512 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,037,347 | -5,726 | 0.10% | 16,367,545 |
| 2015-02-27 | 2015-02-25 | 15.736 | 1,043,073 | -9,545 | 0.10% | 16,414,179 |
| 2015-02-24 | 2015-02-18 | 15.569 | 1,052,618 | -4,773 | 0.10% | 16,387,931 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,057,391 | -24,816 | 0.10% | 16,329,302 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,082,207 | +310,205 | 0.10% | 16,304,360 |
| 2014-11-06 | 2014-11-04 | 14.668 | 772,002 | +3,818 | 0.07% | 11,323,508 |
| 2014-09-29 | 2014-09-25 | 16.683 | 768,184 | +78,267 | 0.07% | 12,815,972 |
| 2014-09-26 | 2014-09-24 | 16.705 | 689,917 | +8,838 | 0.07% | 11,524,851 |
| 2014-08-21 | 2014-08-19 | 18.785 | 681,079 | -15,076 | 0.07% | 12,793,945 |
| 2014-08-19 | 2014-08-15 | 18.488 | 696,155 | +48,055 | 0.07% | 12,870,275 |
| 2014-07-14 | 2014-07-10 | 20.562 | 648,100 | +31,749 | 0.06% | 13,325,970 |
| 2014-07-09 | 2014-07-07 | 21.035 | 616,351 | -2,789 | 0.06% | 12,964,802 |
| 2014-07-07 | 2014-07-03 | 20.755 | 619,140 | -5,580 | 0.06% | 12,850,354 |
| 2014-07-02 | 2014-06-27 | 18.992 | 624,720 | -344 | 0.06% | 11,864,380 |
| 2014-06-30 | 2014-06-26 | 18.884 | 625,064 | -4,649 | 0.06% | 11,803,694 |
| 2014-06-05 | 2014-06-03 | 17.658 | 629,713 | -2,790 | 0.06% | 11,119,487 |
| 2014-06-04 | 2014-05-30 | 17.572 | 632,503 | -13,948 | 0.06% | 11,114,337 |
| 2014-06-03 | 2014-05-29 | 17.271 | 646,451 | -9,299 | 0.06% | 11,164,778 |
| 2014-05-30 | 2014-05-28 | 17.314 | 655,750 | +108,834 | 0.06% | 11,353,587 |
| 2014-01-21 | 2014-01-17 | 16.862 | 546,916 | -464,945 | 0.05% | 9,222,223 |
| 2013-12-05 | 2013-12-03 | 21.078 | 1,011,861 | -591 | 0.10% | 21,327,790 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,012,452 | -4,650 | 0.10% | 22,908,102 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,017,102 | -2,789 | 0.10% | 23,232,073 |
| 2013-11-19 | 2013-11-15 | 20.798 | 1,019,891 | -3,720 | 0.10% | 21,211,880 |
| 2013-11-18 | 2013-11-14 | 20.626 | 1,023,611 | -4,649 | 0.10% | 21,113,123 |
| 2013-11-15 | 2013-11-13 | 19.443 | 1,028,260 | +18,597 | 0.10% | 19,992,647 |
| 2013-11-05 | 2013-11-01 | 20.454 | 1,009,663 | -16,738 | 0.10% | 20,651,704 |
| 2013-10-30 | 2013-10-28 | 19.121 | 1,026,401 | -6,509 | 0.10% | 19,625,366 |
| 2013-10-25 | 2013-10-23 | 19.035 | 1,032,910 | -697,417 | 0.10% | 19,660,958 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,730,327 | -5,579 | 0.17% | 33,829,143 |
| 2013-09-19 | 2013-09-17 | 18.811 | 1,735,906 | +7,047 | 0.17% | 32,654,164 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,728,859 | +15,039 | 0.17% | 32,559,113 |
| 2013-09-13 | 2013-09-11 | 19.115 | 1,713,820 | -4,609 | 0.17% | 32,759,283 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,718,429 | -11,062 | 0.17% | 33,443,930 |
| 2013-09-10 | 2013-09-06 | 19.223 | 1,729,491 | -5,531 | 0.17% | 33,246,451 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,735,022 | -6,213 | 0.17% | 32,825,756 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,741,235 | -2,765 | 0.17% | 31,696,595 |
| 2013-08-27 | 2013-08-23 | 16.945 | 1,744,000 | -4,609 | 0.17% | 29,552,266 |
| 2013-08-16 | 2013-08-13 | 16.641 | 1,748,609 | -1,844 | 0.17% | 29,099,220 |
| 2013-08-15 | 2013-08-12 | 16.294 | 1,750,453 | -1,843 | 0.17% | 28,522,242 |
| 2013-08-06 | 2013-08-02 | 16.555 | 1,752,296 | -5,531 | 0.17% | 29,008,500 |
| 2013-08-01 | 2013-07-30 | 16.403 | 1,757,827 | -922 | 0.17% | 28,833,090 |
| 2013-07-30 | 2013-07-26 | 16.121 | 1,758,749 | +4,609 | 0.17% | 28,352,147 |
| 2013-07-25 | 2013-07-23 | 16.468 | 1,754,140 | -4,609 | 0.17% | 28,886,791 |
| 2013-07-15 | 2013-07-11 | 15.622 | 1,758,749 | -7,817 | 0.17% | 27,474,489 |
| 2013-07-11 | 2013-07-09 | 15.123 | 1,766,566 | -2,766 | 0.17% | 26,715,045 |
| 2013-07-10 | 2013-07-08 | 14.472 | 1,769,332 | -15,670 | 0.17% | 25,605,215 |
| 2013-07-05 | 2013-07-03 | 15.047 | 1,785,002 | +47,012 | 0.17% | 26,858,920 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,737,990 | +6,305 | 0.17% | 28,119,518 |
| 2013-06-14 | 2013-06-11 | 16.375 | 1,731,685 | +4,592 | 0.17% | 28,356,885 |
| 2013-05-28 | 2013-05-24 | 17.747 | 1,727,093 | -1,836 | 0.17% | 30,651,033 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,728,929 | -31,228 | 0.17% | 31,285,995 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,760,157 | -20,206 | 0.17% | 29,666,353 |
| 2013-05-21 | 2013-05-16 | 16.419 | 1,780,363 | -2,755 | 0.18% | 29,231,540 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,783,118 | -18,369 | 0.18% | 28,694,345 |
| 2013-05-13 | 2013-05-09 | 14.960 | 1,801,487 | -2,756 | 0.18% | 26,950,055 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,804,243 | -20,206 | 0.18% | 27,030,573 |
| 2013-05-09 | 2013-05-07 | 14.394 | 1,824,449 | -48,928 | 0.18% | 26,260,620 |
| 2013-05-02 | 2013-04-29 | 13.653 | 1,873,377 | -45,923 | 0.18% | 25,577,878 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,919,300 | -18,369 | 0.19% | 26,622,822 |
| 2013-04-29 | 2013-04-25 | 14.198 | 1,937,669 | -5,511 | 0.19% | 27,510,531 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,943,180 | +192,876 | 0.19% | 27,207,948 |
| 2013-03-13 | 2013-03-11 | 13.958 | 1,750,304 | +1,148,069 | 0.17% | 24,431,116 |
| 2013-03-07 | 2013-03-05 | 14.024 | 602,235 | -298,498 | 0.06% | 8,445,467 |
| 2013-03-01 | 2013-02-27 | 14.285 | 900,733 | -4,592 | 0.09% | 12,866,834 |
| 2013-02-20 | 2013-02-18 | 14.655 | 905,325 | -68,884 | 0.09% | 13,267,569 |
| 2013-02-18 | 2013-02-14 | 14.394 | 974,209 | -367,382 | 0.10% | 14,022,498 |
| 2013-02-14 | 2013-02-07 | 14.176 | 1,341,591 | -91,846 | 0.13% | 19,018,353 |
| 2013-02-08 | 2013-02-06 | 14.089 | 1,433,437 | -91,846 | 0.14% | 20,195,503 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,525,283 | -9,184 | 0.15% | 22,485,932 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,534,467 | +918,456 | 0.15% | 21,451,831 |
| 2013-01-25 | 2013-01-23 | 14.503 | 616,011 | +13,776 | 0.06% | 8,933,764 |
| 2013-01-16 | 2013-01-14 | 17.007 | 602,235 | -5,946 | 0.06% | 10,242,095 |
| 2013-01-14 | 2013-01-10 | 17.050 | 608,181 | -4,592 | 0.06% | 10,369,705 |
| 2013-01-09 | 2013-01-07 | 15.395 | 612,773 | -2,177 | 0.06% | 9,433,890 |
| 2013-01-08 | 2013-01-04 | 15.548 | 614,950 | -3,674 | 0.06% | 9,561,143 |
| 2012-12-19 | 2012-12-17 | 15.069 | 618,624 | -4,592 | 0.06% | 9,321,904 |
| 2012-12-17 | 2012-12-13 | 14.786 | 623,216 | -4,592 | 0.06% | 9,214,678 |
| 2012-12-14 | 2012-12-12 | 15.025 | 627,808 | -28,472 | 0.06% | 9,432,954 |
| 2012-12-13 | 2012-12-11 | 14.285 | 656,280 | -4,592 | 0.06% | 9,374,860 |
| 2012-12-12 | 2012-12-10 | 14.111 | 660,872 | -1,837 | 0.07% | 9,325,329 |
| 2012-12-06 | 2012-12-04 | 13.632 | 662,709 | -919 | 0.07% | 9,033,769 |
| 2012-12-04 | 2012-11-30 | 13.740 | 663,628 | -2,755 | 0.07% | 9,118,551 |
| 2012-12-03 | 2012-11-29 | 13.523 | 666,383 | -2,756 | 0.07% | 9,011,297 |
| 2012-11-28 | 2012-11-26 | 13.109 | 669,139 | -27,553 | 0.07% | 8,771,717 |
| 2012-11-26 | 2012-11-22 | 12.456 | 696,692 | -5,511 | 0.07% | 8,677,780 |
| 2012-11-23 | 2012-11-21 | 11.911 | 702,203 | -2,755 | 0.07% | 8,364,150 |
| 2012-10-30 | 2012-10-26 | 11.258 | 704,958 | -4,593 | 0.07% | 7,936,437 |
| 2012-10-25 | 2012-10-22 | 12.042 | 709,551 | -7,347 | 0.07% | 8,544,380 |
| 2012-10-24 | 2012-10-19 | 11.498 | 716,898 | -14,696 | 0.07% | 8,242,578 |
| 2012-10-22 | 2012-10-18 | 11.323 | 731,594 | -2,755 | 0.07% | 8,284,099 |
| 2012-10-18 | 2012-10-16 | 11.106 | 734,349 | -26,635 | 0.07% | 8,155,385 |
| 2012-10-17 | 2012-10-15 | 11.040 | 760,984 | -4,592 | 0.07% | 8,401,470 |
| 2012-10-16 | 2012-10-12 | 10.823 | 765,576 | -9,185 | 0.08% | 8,285,457 |
| 2012-10-15 | 2012-10-11 | 10.997 | 774,761 | +56,944 | 0.08% | 8,519,830 |
| 2012-10-12 | 2012-10-10 | 11.040 | 717,817 | +4,593 | 0.07% | 7,924,894 |
| 2012-10-05 | 2012-10-03 | 10.904 | 713,224 | +25,716 | 0.07% | 7,776,645 |
| 2012-10-04 | 2012-09-28 | 11.280 | 687,508 | +11,973 | 0.07% | 7,755,267 |
| 2012-09-27 | 2012-09-25 | 11.568 | 675,535 | -8,123 | 0.07% | 7,814,831 |
| 2012-08-14 | 2012-08-10 | 13.408 | 683,658 | -4,512 | 0.07% | 9,166,330 |
| 2012-08-13 | 2012-08-09 | 13.253 | 688,170 | -7,220 | 0.07% | 9,120,069 |
| 2012-08-03 | 2012-08-01 | 12.300 | 695,390 | -6,317 | 0.07% | 8,553,082 |
| 2012-08-01 | 2012-07-30 | 12.920 | 701,707 | -902 | 0.07% | 9,066,206 |
| 2012-07-31 | 2012-07-27 | 12.566 | 702,609 | -3,610 | 0.07% | 8,828,725 |
| 2012-07-30 | 2012-07-26 | 12.145 | 706,219 | -2,708 | 0.07% | 8,576,719 |
| 2012-07-27 | 2012-07-25 | 12.278 | 708,927 | -2,707 | 0.07% | 8,703,872 |
| 2012-07-24 | 2012-07-20 | 12.278 | 711,634 | -8,122 | 0.07% | 8,737,107 |
| 2012-07-20 | 2012-07-18 | 12.366 | 719,756 | -3,610 | 0.07% | 8,900,629 |
| 2012-07-18 | 2012-07-16 | 11.923 | 723,366 | -8,122 | 0.07% | 8,624,652 |
| 2012-07-17 | 2012-07-13 | 12.167 | 731,488 | -10,830 | 0.07% | 8,899,811 |
| 2012-07-16 | 2012-07-12 | 13.356 | 742,318 | +63,173 | 0.07% | 9,914,040 |
| 2012-07-13 | 2012-07-11 | 13.680 | 679,145 | +28,897 | 0.07% | 9,290,409 |
| 2012-07-06 | 2012-07-04 | 14.698 | 650,248 | -54,840 | 0.07% | 9,557,352 |
| 2012-07-05 | 2012-07-03 | 14.305 | 705,088 | -4,320 | 0.07% | 10,085,946 |
| 2012-07-04 | 2012-06-29 | 14.906 | 709,408 | -27,650 | 0.07% | 10,574,669 |
| 2012-06-19 | 2012-06-15 | 15.809 | 737,058 | -864 | 0.08% | 11,652,181 |
| 2012-06-04 | 2012-05-31 | 15.230 | 737,922 | -4,321 | 0.08% | 11,238,832 |
| 2012-05-31 | 2012-05-29 | 15.647 | 742,243 | -2,592 | 0.08% | 11,613,889 |
| 2012-05-30 | 2012-05-28 | 15.462 | 744,835 | -2,592 | 0.08% | 11,516,523 |
| 2012-05-21 | 2012-05-17 | 14.814 | 747,427 | +87,994 | 0.08% | 11,072,192 |
| 2012-05-02 | 2012-04-27 | 19.443 | 659,433 | -4,320 | 0.07% | 12,821,381 |
| 2012-04-24 | 2012-04-20 | 19.119 | 663,753 | -4,595 | 0.07% | 12,690,285 |
| 2012-03-23 | 2012-03-21 | 17.985 | 668,348 | -2,592 | 0.07% | 12,020,112 |
| 2012-03-21 | 2012-03-19 | 18.911 | 670,940 | -864 | 0.07% | 12,687,925 |
| 2012-03-19 | 2012-03-15 | 20.022 | 671,804 | +47,523 | 0.07% | 13,450,658 |
| 2012-02-24 | 2012-02-22 | 20.901 | 624,281 | -16,417 | 0.07% | 13,048,263 |
| 2012-02-23 | 2012-02-21 | 20.022 | 640,698 | -4,640 | 0.07% | 12,827,863 |
| 2012-02-21 | 2012-02-17 | 19.142 | 645,338 | -4,320 | 0.07% | 12,353,147 |
| 2012-02-13 | 2012-02-09 | 19.443 | 649,658 | -4,321 | 0.07% | 12,631,325 |
| 2012-02-10 | 2012-02-08 | 19.443 | 653,979 | -14,689 | 0.07% | 12,715,339 |
| 2012-01-27 | 2012-01-20 | 18.124 | 668,668 | -8,640 | 0.07% | 12,118,731 |
| 2012-01-26 | 2012-01-19 | 17.892 | 677,308 | -4,321 | 0.07% | 12,118,547 |
| 2012-01-16 | 2012-01-12 | 16.781 | 681,629 | -2,047 | 0.07% | 11,438,548 |
| 2012-01-12 | 2012-01-10 | 16.434 | 683,676 | -4,321 | 0.07% | 11,235,529 |
| 2011-12-09 | 2011-12-07 | 17.059 | 687,997 | -864 | 0.07% | 11,736,507 |
| 2011-12-06 | 2011-12-02 | 16.966 | 688,861 | -1,728 | 0.07% | 11,687,468 |
| 2011-12-05 | 2011-12-01 | 16.712 | 690,589 | -819 | 0.07% | 11,540,954 |
| 2011-11-14 | 2011-11-10 | 16.781 | 691,408 | -10,240 | 0.07% | 11,602,652 |
| 2011-10-10 | 2011-10-06 | 17.591 | 701,648 | -4,320 | 0.07% | 12,342,915 |
| 2011-10-06 | 2011-10-03 | 17.082 | 705,968 | -410 | 0.07% | 12,059,415 |
| 2011-09-21 | 2011-09-19 | 17.059 | 706,378 | -43,203 | 0.07% | 12,050,068 |
| 2011-09-16 | 2011-09-14 | 17.036 | 749,581 | -864 | 0.08% | 12,769,716 |
| 2011-09-01 | 2011-08-30 | 19.165 | 750,445 | -3,456 | 0.08% | 14,382,489 |
| 2011-08-16 | 2011-08-12 | 19.744 | 753,901 | -4,320 | 0.08% | 14,884,978 |
| 2011-08-12 | 2011-08-10 | 20.207 | 758,221 | -185 | 0.08% | 15,321,275 |
| 2011-08-11 | 2011-08-09 | 19.489 | 758,406 | +43,203 | 0.08% | 14,780,826 |
| 2011-08-10 | 2011-08-08 | 20.276 | 715,203 | -864 | 0.07% | 14,501,679 |
| 2011-08-09 | 2011-08-05 | 20.554 | 716,067 | -1,728 | 0.07% | 14,718,091 |
| 2011-08-03 | 2011-08-01 | 22.591 | 717,795 | -43,203 | 0.08% | 16,215,677 |
| 2011-07-18 | 2011-07-14 | 21.480 | 760,998 | -6,049 | 0.08% | 16,346,182 |
| 2011-07-14 | 2011-07-12 | 20.346 | 767,047 | -82,086 | 0.08% | 15,606,147 |
| 2011-07-13 | 2011-07-11 | 21.711 | 849,133 | +82,086 | 0.09% | 18,435,860 |
| 2011-07-11 | 2011-07-07 | 22.869 | 767,047 | -5,958 | 0.08% | 17,541,380 |
| 2011-07-07 | 2011-07-05 | 22.938 | 773,005 | -6,913 | 0.08% | 17,731,309 |
| 2011-07-06 | 2011-07-04 | 23.123 | 779,918 | -30,242 | 0.08% | 18,034,300 |
| 2011-07-05 | 2011-06-30 | 21.989 | 810,160 | -79,062 | 0.08% | 17,814,730 |
| 2011-06-29 | 2011-06-27 | 21.202 | 889,222 | -2,592 | 0.09% | 18,853,436 |
| 2011-06-17 | 2011-06-15 | 18.517 | 891,814 | -99,367 | 0.09% | 16,513,880 |
| 2011-06-03 | 2011-06-01 | 20.068 | 991,181 | -1,728 | 0.10% | 19,891,013 |
| 2011-06-02 | 2011-05-31 | 20.091 | 992,909 | +99,367 | 0.10% | 19,948,673 |
| 2011-05-24 | 2011-05-20 | 21.156 | 893,542 | -4,320 | 0.09% | 18,903,665 |
| 2011-05-18 | 2011-05-16 | 21.410 | 897,862 | -103,688 | 0.09% | 19,223,664 |
| 2011-05-17 | 2011-05-13 | 20.809 | 1,001,550 | +103,688 | 0.10% | 20,840,934 |
| 2011-05-16 | 2011-05-12 | 20.207 | 897,862 | -103,688 | 0.09% | 18,142,982 |
| 2011-05-03 | 2011-04-28 | 20.948 | 1,001,550 | +6,048 | 0.10% | 20,980,028 |
| 2011-04-29 | 2011-04-27 | 21.387 | 995,502 | -8,640 | 0.10% | 21,291,142 |
| 2011-04-21 | 2011-04-19 | 21.665 | 1,004,142 | -8,641 | 0.11% | 21,754,837 |
| 2011-04-20 | 2011-04-18 | 22.475 | 1,012,783 | +108,872 | 0.11% | 22,762,527 |
| 2011-04-19 | 2011-04-15 | 22.545 | 903,911 | -1,728 | 0.09% | 20,378,371 |
| 2011-04-14 | 2011-04-12 | 21.295 | 905,639 | -2,592 | 0.09% | 19,285,362 |
| 2011-04-08 | 2011-04-06 | 22.413 | 908,231 | +324,549 | 0.09% | 20,356,579 |
| 2011-04-07 | 2011-04-04 | 22.108 | 583,682 | +8,035 | 0.06% | 12,904,236 |
| 2011-04-04 | 2011-03-31 | 22.179 | 575,647 | -2,557 | 0.06% | 12,767,126 |
| 2011-04-01 | 2011-03-30 | 21.827 | 578,204 | -2,556 | 0.06% | 12,620,284 |
| 2011-03-28 | 2011-03-24 | 21.123 | 580,760 | -1,704 | 0.06% | 12,267,168 |
| 2011-01-31 | 2011-01-27 | 24.221 | 582,464 | -4,261 | 0.06% | 14,107,624 |
| 2011-01-27 | 2011-01-25 | 23.423 | 586,725 | +4,261 | 0.06% | 13,742,642 |
| 2011-01-26 | 2011-01-24 | 23.399 | 582,464 | -1,705 | 0.06% | 13,629,168 |
| 2011-01-17 | 2011-01-13 | 24.221 | 584,169 | -2,556 | 0.06% | 14,148,920 |
| 2011-01-06 | 2011-01-04 | 24.268 | 586,725 | -2,557 | 0.06% | 14,238,368 |
| 2011-01-03 | 2010-12-29 | 23.939 | 589,282 | -4,261 | 0.06% | 14,106,798 |
| 2010-12-29 | 2010-12-24 | 22.812 | 593,543 | -1,704 | 0.06% | 13,540,152 |
| 2010-12-22 | 2010-12-20 | 24.596 | 595,247 | -1,704 | 0.06% | 14,640,759 |
| 2010-12-20 | 2010-12-16 | 24.361 | 596,951 | -7,244 | 0.06% | 14,542,569 |
| 2010-12-14 | 2010-12-10 | 24.972 | 604,195 | -10,541 | 0.06% | 15,087,728 |
| 2010-12-13 | 2010-12-09 | 24.925 | 614,736 | +4,261 | 0.07% | 15,322,099 |
| 2010-12-09 | 2010-12-07 | 25.159 | 610,475 | -8,522 | 0.06% | 15,359,170 |
| 2010-12-08 | 2010-12-06 | 25.863 | 618,997 | +112,486 | 0.07% | 16,009,406 |
| 2010-12-06 | 2010-12-02 | 26.755 | 506,511 | +17,044 | 0.05% | 13,551,857 |
| 2010-11-29 | 2010-11-25 | 29.290 | 489,467 | -2,557 | 0.05% | 14,336,499 |
| 2010-11-23 | 2010-11-19 | 28.351 | 492,024 | +2,557 | 0.05% | 13,949,489 |
| 2010-11-19 | 2010-11-17 | 27.084 | 489,467 | -2,557 | 0.05% | 13,256,666 |
| 2010-11-15 | 2010-11-11 | 31.168 | 492,024 | -2,556 | 0.05% | 15,335,200 |
| 2010-11-12 | 2010-11-10 | 32.106 | 494,580 | -2,872 | 0.05% | 15,879,168 |
| 2010-11-11 | 2010-11-09 | 32.059 | 497,452 | -12,783 | 0.05% | 15,948,027 |
| 2010-11-10 | 2010-11-08 | 31.449 | 510,235 | -14,641 | 0.05% | 16,046,493 |
| 2010-11-04 | 2010-11-02 | 27.600 | 524,876 | -294,850 | 0.06% | 14,486,689 |
| 2010-11-03 | 2010-11-01 | 27.600 | 819,726 | -186,624 | 0.09% | 22,624,611 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,006,350 | -200,260 | 0.11% | 31,271,026 |
| 2010-10-27 | 2010-10-25 | 30.417 | 1,206,610 | +170,434 | 0.13% | 36,700,925 |
| 2010-10-26 | 2010-10-22 | 29.666 | 1,036,176 | +4,261 | 0.11% | 30,738,714 |
| 2010-10-25 | 2010-10-21 | 28.117 | 1,031,915 | +515,561 | 0.11% | 29,013,882 |
| 2010-10-20 | 2010-10-18 | 27.553 | 516,354 | -598 | 0.05% | 14,227,243 |
| 2010-10-08 | 2010-10-06 | 29.525 | 516,952 | -1,167 | 0.05% | 15,262,861 |
| 2010-10-06 | 2010-10-04 | 31.215 | 518,119 | -1,704 | 0.05% | 16,172,839 |
| 2010-10-05 | 2010-09-30 | 31.355 | 519,823 | +2,556 | 0.06% | 16,299,228 |
| 2010-10-04 | 2010-09-29 | 30.839 | 517,267 | -315 | 0.05% | 15,952,003 |
| 2010-09-30 | 2010-09-28 | 28.961 | 517,582 | -2,158 | 0.05% | 14,989,923 |
| 2010-09-24 | 2010-09-21 | 28.210 | 519,740 | -36,028 | 0.06% | 14,662,084 |
| 2010-09-22 | 2010-09-20 | 26.990 | 555,768 | -11,172 | 0.06% | 15,000,180 |
| 2010-09-21 | 2010-09-17 | 26.521 | 566,940 | -24,856 | 0.06% | 15,035,596 |
| 2010-09-20 | 2010-09-16 | 25.863 | 591,796 | -29,068 | 0.06% | 15,305,894 |
| 2010-09-17 | 2010-09-15 | 25.877 | 620,864 | +14,487 | 0.07% | 16,066,113 |
| 2010-09-16 | 2010-09-14 | 25.735 | 606,377 | -139 | 0.06% | 15,605,017 |
| 2010-09-15 | 2010-09-13 | 26.351 | 606,516 | -186 | 0.06% | 15,982,280 |
| 2010-09-13 | 2010-09-09 | 25.498 | 606,702 | -8,796 | 0.06% | 15,469,611 |
| 2010-09-10 | 2010-09-08 | 26.209 | 615,498 | -13,014 | 0.07% | 16,131,452 |
| 2010-09-08 | 2010-09-06 | 24.929 | 628,512 | -38,806 | 0.07% | 15,668,268 |
| 2010-09-07 | 2010-09-03 | 24.787 | 667,318 | -22,573 | 0.07% | 16,540,789 |
| 2010-09-06 | 2010-09-02 | 23.365 | 689,891 | -66,635 | 0.07% | 16,119,408 |
| 2010-09-03 | 2010-09-01 | 21.612 | 756,526 | -28,000 | 0.08% | 16,349,723 |
| 2010-09-02 | 2010-08-31 | 21.612 | 784,526 | -9,294 | 0.08% | 16,954,847 |
| 2010-09-01 | 2010-08-30 | 21.777 | 793,820 | 0.08% | 17,287,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy