History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 798,877 | +0 | 0.03% | 2,628,305 |
| 2025-10-13 | 2025-10-09 | 3.340 | 798,877 | +0 | 0.03% | 2,668,249 |
| 2025-10-10 | 2025-10-08 | 3.290 | 798,877 | +0 | 0.03% | 2,628,305 |
| 2025-10-09 | 2025-10-06 | 3.330 | 798,877 | +0 | 0.03% | 2,660,260 |
| 2025-10-08 | 2025-10-03 | 3.370 | 798,877 | +0 | 0.03% | 2,692,215 |
| 2025-10-06 | 2025-10-02 | 3.380 | 798,877 | +0 | 0.03% | 2,700,204 |
| 2025-10-03 | 2025-09-30 | 3.400 | 798,877 | +0 | 0.03% | 2,716,182 |
| 2025-10-02 | 2025-09-29 | 3.360 | 798,877 | +0 | 0.03% | 2,684,227 |
| 2025-09-30 | 2025-09-26 | 3.280 | 798,877 | +0 | 0.03% | 2,620,317 |
| 2025-09-29 | 2025-09-25 | 3.270 | 798,877 | +0 | 0.03% | 2,612,328 |
| 2025-09-26 | 2025-09-24 | 3.250 | 798,877 | +0 | 0.03% | 2,596,350 |
| 2025-09-25 | 2025-09-23 | 3.250 | 798,877 | -368,000 | 0.03% | 2,596,350 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,166,877 | -1,596,000 | 0.04% | 3,967,382 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,762,877 | +1,340,000 | 0.10% | 9,752,956 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,422,877 | +256,000 | 0.05% | 5,250,416 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,166,877 | -138,000 | 0.04% | 3,582,312 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,304,877 | +1,228,000 | 0.05% | 3,992,924 |
| 2025-06-12 | 2025-06-10 | 2.772 | 76,877 | +597 | 0.00% | 213,067 |
| 2025-04-10 | 2025-04-08 | 2.731 | 76,280 | -3,969 | 0.00% | 208,337 |
| 2024-11-25 | 2024-11-21 | 3.417 | 80,249 | -3,969 | 0.00% | 274,174 |
| 2024-10-29 | 2024-10-25 | 2.903 | 84,218 | -2,896 | 0.00% | 244,447 |
| 2024-10-10 | 2024-10-08 | 3.114 | 87,114 | -444,520 | 0.00% | 271,290 |
| 2024-10-08 | 2024-10-04 | 3.225 | 531,634 | +444,520 | 0.02% | 1,714,547 |
| 2024-09-12 | 2024-09-10 | 2.312 | 87,114 | +1,294 | 0.00% | 201,411 |
| 2024-06-25 | 2024-06-21 | 3.049 | 85,820 | -977 | 0.00% | 261,633 |
| 2024-06-20 | 2024-06-18 | 3.100 | 86,797 | -5,865 | 0.00% | 269,051 |
| 2024-06-19 | 2024-06-17 | 3.090 | 92,662 | -5,865 | 0.00% | 286,283 |
| 2024-06-17 | 2024-06-13 | 3.100 | 98,527 | +14,270 | 0.00% | 305,411 |
| 2024-06-03 | 2024-05-30 | 3.526 | 84,257 | +2,850 | 0.00% | 297,085 |
| 2023-12-06 | 2023-12-04 | 3.727 | 81,407 | -188,886 | 0.00% | 303,413 |
| 2023-10-12 | 2023-10-10 | 3.939 | 270,293 | +2,757 | 0.01% | 1,064,652 |
| 2023-09-13 | 2023-09-11 | 4.352 | 267,536 | -28,333 | 0.01% | 1,164,271 |
| 2023-09-07 | 2023-09-05 | 4.441 | 295,869 | +3,851 | 0.01% | 1,314,073 |
| 2023-06-07 | 2023-06-05 | 5.272 | 292,018 | +12,747 | 0.01% | 1,539,611 |
| 2023-05-10 | 2023-05-08 | 5.441 | 279,271 | -3,566 | 0.01% | 1,519,397 |
| 2023-01-05 | 2023-01-03 | 5.979 | 282,837 | +178,290 | 0.01% | 1,691,091 |
| 2022-11-16 | 2022-11-14 | 6.001 | 104,547 | +12,480 | 0.00% | 627,435 |
| 2022-10-25 | 2022-10-21 | 6.360 | 92,067 | +26,743 | 0.00% | 585,586 |
| 2022-09-21 | 2022-09-19 | 7.101 | 65,324 | +1,427 | 0.00% | 463,853 |
| 2022-09-13 | 2022-09-08 | 7.638 | 63,897 | +644 | 0.00% | 488,031 |
| 2022-08-08 | 2022-08-04 | 8.510 | 63,253 | -52,947 | 0.00% | 538,305 |
| 2022-06-29 | 2022-06-27 | 8.896 | 116,200 | -74,126 | 0.00% | 1,033,673 |
| 2022-06-14 | 2022-06-10 | 9.139 | 190,326 | +4,839 | 0.01% | 1,739,451 |
| 2022-06-10 | 2022-06-08 | 9.139 | 185,487 | +34,400 | 0.01% | 1,695,226 |
| 2022-06-06 | 2022-06-01 | 8.790 | 151,087 | +37,841 | 0.01% | 1,328,129 |
| 2022-03-07 | 2022-03-03 | 8.628 | 113,246 | -2,580,060 | 0.00% | 977,053 |
| 2022-03-02 | 2022-02-28 | 8.953 | 2,693,306 | +3,440 | 0.10% | 24,113,924 |
| 2021-12-29 | 2021-12-24 | 9.011 | 2,689,866 | -1,690,799 | 0.10% | 24,239,508 |
| 2021-12-20 | 2021-12-16 | 9.639 | 4,380,665 | -321,647 | 0.16% | 42,226,592 |
| 2021-11-22 | 2021-11-18 | 8.895 | 4,702,312 | -43,001 | 0.18% | 41,827,734 |
| 2021-11-19 | 2021-11-17 | 9.244 | 4,745,313 | +2,012,446 | 0.18% | 43,865,537 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,732,867 | -2,580,059 | 0.10% | 23,864,366 |
| 2021-09-28 | 2021-09-24 | 8.360 | 5,312,926 | +1,720 | 0.20% | 44,417,501 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,311,206 | +37,717 | 0.20% | 54,423,670 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,273,489 | +2,561,738 | 0.20% | 56,692,727 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,711,751 | +2,544,232 | 0.10% | 27,914,208 |
| 2021-06-16 | 2021-06-11 | 8.244 | 167,519 | -128,087 | 0.01% | 1,381,094 |
| 2021-06-08 | 2021-06-04 | 8.139 | 295,606 | +5,978 | 0.01% | 2,405,939 |
| 2021-05-28 | 2021-05-26 | 8.224 | 289,628 | +7,528 | 0.01% | 2,381,890 |
| 2021-05-04 | 2021-04-30 | 7.971 | 282,100 | +124,758 | 0.01% | 2,248,753 |
| 2021-04-21 | 2021-04-19 | 8.945 | 157,342 | +108,539 | 0.01% | 1,407,481 |
| 2021-02-03 | 2021-02-01 | 8.525 | 48,803 | -166,344 | 0.00% | 416,023 |
| 2021-01-08 | 2021-01-06 | 9.835 | 215,147 | +166,344 | 0.01% | 2,115,990 |
| 2020-11-19 | 2020-11-17 | 9.775 | 48,803 | -394,234 | 0.00% | 477,048 |
| 2020-11-13 | 2020-11-11 | 10.196 | 443,037 | -399,223 | 0.02% | 4,517,113 |
| 2020-11-11 | 2020-11-09 | 10.821 | 842,260 | +793,457 | 0.03% | 9,114,100 |
| 2020-11-10 | 2020-11-06 | 10.532 | 48,803 | -174,661 | 0.00% | 514,015 |
| 2020-10-19 | 2020-10-15 | 8.513 | 223,464 | +1,331 | 0.01% | 1,902,243 |
| 2020-09-10 | 2020-09-08 | 7.903 | 222,133 | +1,108 | 0.01% | 1,755,449 |
| 2020-08-06 | 2020-08-04 | 9.341 | 221,025 | -496,539 | 0.01% | 2,064,517 |
| 2020-08-05 | 2020-08-03 | 9.232 | 717,564 | -157,238 | 0.03% | 6,624,475 |
| 2020-07-15 | 2020-07-13 | 8.036 | 874,802 | +413,783 | 0.03% | 7,029,572 |
| 2020-07-07 | 2020-07-03 | 7.226 | 461,019 | +413,783 | 0.02% | 3,331,329 |
| 2020-06-11 | 2020-06-09 | 8.666 | 47,236 | +1,130 | 0.00% | 409,342 |
| 2020-04-07 | 2020-04-03 | 7.973 | 46,106 | -193,863 | 0.00% | 367,586 |
| 2020-02-28 | 2020-02-26 | 11.414 | 239,969 | +48,466 | 0.01% | 2,739,058 |
| 2020-02-27 | 2020-02-25 | 11.464 | 191,503 | +24,233 | 0.01% | 2,195,340 |
| 2020-01-23 | 2020-01-21 | 10.721 | 167,270 | +40,388 | 0.01% | 1,793,292 |
| 2020-01-03 | 2019-12-31 | 12.008 | 126,882 | +40,388 | 0.01% | 1,523,656 |
| 2019-12-19 | 2019-12-17 | 11.798 | 86,494 | +40,388 | 0.00% | 1,020,455 |
| 2019-09-13 | 2019-09-11 | 10.034 | 46,106 | +316 | 0.00% | 462,649 |
| 2019-06-14 | 2019-06-12 | 10.006 | 45,790 | +1,922 | 0.00% | 458,159 |
| 2019-05-21 | 2019-05-17 | 9.850 | 43,868 | -307,427 | 0.00% | 432,078 |
| 2019-04-23 | 2019-04-17 | 13.532 | 351,295 | -69,171 | 0.01% | 4,753,617 |
| 2019-03-21 | 2019-03-19 | 12.048 | 420,466 | -139,879 | 0.02% | 5,065,948 |
| 2019-01-25 | 2019-01-23 | 10.981 | 560,345 | +378,135 | 0.02% | 6,153,423 |
| 2019-01-24 | 2019-01-22 | 10.890 | 182,210 | +63,022 | 0.01% | 1,984,342 |
| 2018-12-07 | 2018-12-05 | 10.331 | 119,188 | -72,245 | 0.01% | 1,231,323 |
| 2018-11-27 | 2018-11-23 | 10.214 | 191,433 | -1,017 | 0.01% | 1,955,264 |
| 2018-11-14 | 2018-11-12 | 10.383 | 192,450 | -76,857 | 0.01% | 1,998,203 |
| 2018-11-13 | 2018-11-09 | 10.305 | 269,307 | -101,451 | 0.01% | 2,775,183 |
| 2018-10-03 | 2018-09-28 | 11.281 | 370,758 | +92,228 | 0.02% | 4,182,428 |
| 2018-09-18 | 2018-09-14 | 10.149 | 278,530 | -99,913 | 0.01% | 2,826,737 |
| 2018-09-06 | 2018-09-04 | 10.538 | 378,443 | +5,571 | 0.02% | 3,988,072 |
| 2018-08-14 | 2018-08-10 | 9.640 | 372,872 | -77,240 | 0.02% | 3,594,531 |
| 2018-07-12 | 2018-07-10 | 9.627 | 450,112 | +405,887 | 0.02% | 4,333,190 |
| 2018-07-03 | 2018-06-28 | 10.063 | 44,225 | -195,371 | 0.00% | 445,023 |
| 2018-06-13 | 2018-06-11 | 12.387 | 239,596 | -345,307 | 0.01% | 2,967,851 |
| 2018-06-12 | 2018-06-08 | 12.519 | 584,903 | +167,115 | 0.02% | 7,322,373 |
| 2018-06-01 | 2018-05-30 | 25.186 | 417,788 | +99,067 | 0.02% | 10,522,534 |
| 2018-05-14 | 2018-05-10 | 26.688 | 318,721 | -42,585 | 0.03% | 8,506,101 |
| 2018-03-07 | 2018-03-05 | 32.503 | 361,306 | +171,379 | 0.03% | 11,743,681 |
| 2018-03-01 | 2018-02-27 | 34.467 | 189,927 | -162,031 | 0.02% | 6,546,307 |
| 2018-02-13 | 2018-02-09 | 31.079 | 351,958 | -109,060 | 0.03% | 10,938,329 |
| 2017-12-21 | 2017-12-19 | 33.505 | 461,018 | +61,281 | 0.04% | 15,446,275 |
| 2017-12-07 | 2017-12-05 | 37.202 | 399,737 | +50,895 | 0.03% | 14,870,929 |
| 2017-12-06 | 2017-12-04 | 38.396 | 348,842 | +5,193 | 0.03% | 13,394,008 |
| 2017-12-05 | 2017-12-01 | 38.203 | 343,649 | -5,193 | 0.03% | 13,128,448 |
| 2017-11-15 | 2017-11-13 | 40.340 | 348,842 | -33,237 | 0.03% | 14,072,440 |
| 2017-10-30 | 2017-10-26 | 39.859 | 382,079 | +4,154 | 0.03% | 15,229,307 |
| 2017-10-27 | 2017-10-25 | 39.378 | 377,925 | +4,155 | 0.03% | 14,881,803 |
| 2017-10-26 | 2017-10-24 | 39.281 | 373,770 | +4,155 | 0.03% | 14,682,203 |
| 2017-10-25 | 2017-10-23 | 39.666 | 369,615 | +4,154 | 0.03% | 14,661,332 |
| 2017-10-24 | 2017-10-20 | 38.800 | 365,461 | +4,155 | 0.03% | 14,179,885 |
| 2017-10-23 | 2017-10-19 | 36.586 | 361,306 | +4,154 | 0.03% | 13,218,598 |
| 2017-10-20 | 2017-10-18 | 38.088 | 357,152 | +4,155 | 0.03% | 13,603,041 |
| 2017-10-19 | 2017-10-17 | 37.664 | 352,997 | +4,155 | 0.03% | 13,295,249 |
| 2017-09-27 | 2017-09-25 | 34.082 | 348,842 | -118,407 | 0.03% | 11,889,365 |
| 2017-09-22 | 2017-09-20 | 35.738 | 467,249 | -29,083 | 0.04% | 16,698,712 |
| 2017-09-21 | 2017-09-19 | 34.891 | 496,332 | -30,121 | 0.04% | 17,317,576 |
| 2017-09-13 | 2017-09-11 | 31.733 | 526,453 | +59,204 | 0.05% | 16,706,037 |
| 2017-09-05 | 2017-09-01 | 29.577 | 467,249 | -408,564 | 0.04% | 13,819,688 |
| 2017-08-25 | 2017-08-22 | 30.237 | 875,813 | +70,077 | 0.08% | 26,481,571 |
| 2017-08-22 | 2017-08-18 | 29.227 | 805,736 | +109,237 | 0.07% | 23,549,551 |
| 2017-08-11 | 2017-08-09 | 29.616 | 696,499 | -241,515 | 0.06% | 20,627,183 |
| 2017-08-10 | 2017-08-08 | 30.392 | 938,014 | -154,581 | 0.08% | 28,507,949 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,092,595 | -96,871 | 0.10% | 33,375,581 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,189,466 | -152,520 | 0.10% | 36,519,381 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,341,986 | +515,270 | 0.12% | 43,702,355 |
| 2017-07-31 | 2017-07-27 | 32.604 | 826,716 | +151,490 | 0.07% | 26,954,453 |
| 2017-07-28 | 2017-07-26 | 32.527 | 675,226 | -63,894 | 0.06% | 21,962,818 |
| 2017-07-26 | 2017-07-24 | 33.497 | 739,120 | +182,406 | 0.06% | 24,758,290 |
| 2017-07-24 | 2017-07-20 | 32.410 | 556,714 | -98,932 | 0.05% | 18,043,198 |
| 2017-07-19 | 2017-07-17 | 33.846 | 655,646 | -78,321 | 0.06% | 22,191,200 |
| 2017-07-18 | 2017-07-14 | 32.216 | 733,967 | -4,122 | 0.06% | 23,645,555 |
| 2017-07-17 | 2017-07-13 | 32.527 | 738,089 | -55,649 | 0.06% | 24,007,539 |
| 2017-07-14 | 2017-07-12 | 31.052 | 793,738 | -763 | 0.07% | 24,646,886 |
| 2017-07-07 | 2017-07-05 | 29.577 | 794,501 | +30,916 | 0.07% | 23,498,726 |
| 2017-07-05 | 2017-07-03 | 27.170 | 763,585 | +66,985 | 0.07% | 20,746,762 |
| 2017-07-03 | 2017-06-29 | 26.976 | 696,600 | -66,985 | 0.06% | 18,791,574 |
| 2017-06-20 | 2017-06-16 | 26.704 | 763,585 | -55,649 | 0.07% | 20,391,103 |
| 2017-06-19 | 2017-06-15 | 26.743 | 819,234 | -191,680 | 0.07% | 21,908,976 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,010,914 | +65,954 | 0.09% | 27,388,265 |
| 2017-06-14 | 2017-06-12 | 26.588 | 944,960 | -155,611 | 0.08% | 25,124,585 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,100,571 | -348,323 | 0.10% | 29,731,868 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,448,894 | -156,642 | 0.13% | 38,860,605 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,605,536 | -136,032 | 0.14% | 41,067,698 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,741,568 | +138,363 | 0.15% | 45,097,634 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,603,205 | -120,219 | 0.14% | 39,483,443 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,723,424 | -13,133 | 0.15% | 44,627,798 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,736,557 | +37,379 | 0.16% | 44,074,018 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,699,178 | -6,062 | 0.15% | 43,596,282 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,705,240 | -38,389 | 0.15% | 43,954,372 |
| 2017-04-25 | 2017-04-21 | 23.796 | 1,743,629 | +266,704 | 0.16% | 41,491,977 |
| 2017-04-24 | 2017-04-20 | 23.836 | 1,476,925 | +170,730 | 0.13% | 35,203,878 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,306,195 | +127,290 | 0.12% | 30,462,033 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,178,905 | +126,280 | 0.11% | 27,260,087 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,052,625 | +96,983 | 0.09% | 24,381,764 |
| 2017-04-11 | 2017-04-07 | 24.271 | 955,642 | +121,229 | 0.09% | 23,194,834 |
| 2017-04-10 | 2017-04-06 | 24.351 | 834,413 | -76,778 | 0.07% | 20,318,505 |
| 2017-04-07 | 2017-04-05 | 24.786 | 911,191 | -3,031 | 0.08% | 22,584,960 |
| 2017-03-30 | 2017-03-28 | 25.380 | 914,222 | +478,854 | 0.08% | 23,203,060 |
| 2017-03-29 | 2017-03-27 | 25.063 | 435,368 | -214,171 | 0.04% | 10,911,785 |
| 2017-03-23 | 2017-03-21 | 24.667 | 649,539 | +140,423 | 0.06% | 16,022,447 |
| 2017-03-21 | 2017-03-17 | 24.469 | 509,116 | -40,409 | 0.05% | 12,457,784 |
| 2017-03-15 | 2017-03-13 | 27.320 | 549,525 | +214,170 | 0.05% | 15,013,160 |
| 2017-02-28 | 2017-02-24 | 25.736 | 335,355 | -44,450 | 0.03% | 8,630,853 |
| 2017-02-13 | 2017-02-09 | 24.707 | 379,805 | -127,290 | 0.03% | 9,383,845 |
| 2017-02-03 | 2017-02-01 | 20.787 | 507,095 | +167,699 | 0.05% | 10,541,058 |
| 2016-11-22 | 2016-11-18 | 18.887 | 339,396 | +145,475 | 0.03% | 6,410,039 |
| 2016-11-21 | 2016-11-17 | 18.174 | 193,921 | +46,471 | 0.02% | 3,524,302 |
| 2016-11-04 | 2016-11-02 | 19.104 | 147,450 | +46,471 | 0.01% | 2,816,940 |
| 2016-10-17 | 2016-10-13 | 21.104 | 100,979 | +46,471 | 0.01% | 2,131,051 |
| 2016-10-11 | 2016-10-06 | 20.578 | 54,508 | +494 | 0.00% | 1,121,641 |
| 2016-09-01 | 2016-08-30 | 21.776 | 54,014 | -45,049 | 0.00% | 1,176,222 |
| 2016-08-31 | 2016-08-29 | 20.897 | 99,063 | -200,219 | 0.01% | 2,070,139 |
| 2016-08-24 | 2016-08-22 | 21.217 | 299,282 | -100,109 | 0.03% | 6,349,821 |
| 2016-08-18 | 2016-08-16 | 21.457 | 399,391 | -200,218 | 0.04% | 8,569,567 |
| 2016-08-16 | 2016-08-12 | 21.736 | 599,609 | -35,038 | 0.05% | 13,033,270 |
| 2016-08-09 | 2016-08-05 | 20.937 | 634,647 | +150,163 | 0.06% | 13,287,701 |
| 2016-08-08 | 2016-08-04 | 19.978 | 484,484 | +300,328 | 0.04% | 9,679,118 |
| 2016-07-29 | 2016-07-27 | 20.098 | 184,156 | -10,011 | 0.02% | 3,701,180 |
| 2016-07-25 | 2016-07-21 | 20.977 | 194,167 | +21,023 | 0.02% | 4,073,062 |
| 2016-07-20 | 2016-07-18 | 20.817 | 173,144 | +65,071 | 0.02% | 3,604,388 |
| 2016-07-19 | 2016-07-15 | 20.378 | 108,073 | +65,071 | 0.01% | 2,202,286 |
| 2016-07-13 | 2016-07-11 | 19.479 | 43,002 | +23,025 | 0.00% | 837,625 |
| 2016-06-10 | 2016-06-07 | 19.695 | 19,977 | +300 | 0.00% | 393,441 |
| 2015-10-22 | 2015-10-19 | 13.711 | 19,677 | +935 | 0.00% | 269,796 |
| 2015-10-02 | 2015-09-29 | 11.886 | 18,742 | +288 | 0.00% | 222,767 |
| 2015-07-09 | 2015-07-07 | 12.908 | 18,454 | +312 | 0.00% | 238,197 |
| 2014-09-26 | 2014-09-24 | 16.705 | 18,142 | +232 | 0.00% | 303,057 |
| 2014-07-14 | 2014-07-10 | 20.562 | 17,910 | +235 | 0.00% | 368,258 |
| 2014-06-25 | 2014-06-23 | 18.303 | 17,675 | -99,800 | 0.00% | 323,510 |
| 2014-01-03 | 2013-12-31 | 18.239 | 117,475 | +99,800 | 0.01% | 2,142,596 |
| 2013-11-05 | 2013-11-01 | 20.454 | 17,675 | -9,299 | 0.00% | 361,525 |
| 2013-09-18 | 2013-09-16 | 18.833 | 26,974 | +235 | 0.00% | 507,994 |
| 2013-07-04 | 2013-07-02 | 16.179 | 26,739 | +97 | 0.00% | 432,619 |
| 2013-06-26 | 2013-06-24 | 15.613 | 26,642 | -4,592 | 0.00% | 415,966 |
| 2013-06-25 | 2013-06-21 | 16.005 | 31,234 | +13,776 | 0.00% | 499,904 |
| 2013-01-18 | 2013-01-16 | 15.787 | 17,458 | +9,185 | 0.00% | 275,616 |
| 2012-11-08 | 2012-11-06 | 11.541 | 8,273 | -957 | 0.00% | 95,480 |
| 2012-10-05 | 2012-10-03 | 10.904 | 9,230 | -2,613 | 0.00% | 100,639 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,843 | +207 | 0.00% | 133,592 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,636 | +495 | 0.00% | 159,175 |
| 2011-08-31 | 2011-08-29 | 19.212 | 11,141 | -10,240 | 0.00% | 214,036 |
| 2011-04-07 | 2011-04-04 | 22.108 | 21,381 | +295 | 0.00% | 472,698 |
| 2011-03-25 | 2011-03-23 | 21.475 | 21,086 | -4,040 | 0.00% | 452,815 |
| 2010-11-03 | 2010-11-01 | 27.600 | 25,126 | -409 | 0.00% | 693,483 |
| 2010-10-27 | 2010-10-25 | 30.417 | 25,535 | +409 | 0.00% | 776,687 |
| 2010-10-21 | 2010-10-19 | 27.459 | 25,126 | -32,382 | 0.00% | 689,945 |
| 2010-10-04 | 2010-09-29 | 30.839 | 57,508 | +32,382 | 0.01% | 1,773,490 |
| 2010-09-21 | 2010-09-17 | 26.521 | 25,126 | -3,635 | 0.00% | 666,357 |
| 2010-09-16 | 2010-09-14 | 25.735 | 28,761 | +276 | 0.00% | 740,160 |
| 2010-09-01 | 2010-08-30 | 21.777 | 28,485 | 0.00% | 620,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy