History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 33,945,383 | +0 | 1.21% | 111,680,310 |
| 2025-10-13 | 2025-10-09 | 3.340 | 33,945,383 | +0 | 1.21% | 113,377,579 |
| 2025-10-10 | 2025-10-08 | 3.290 | 33,945,383 | +14,000 | 1.21% | 111,680,310 |
| 2025-10-09 | 2025-10-06 | 3.330 | 33,931,383 | -20,000 | 1.21% | 112,991,505 |
| 2025-10-08 | 2025-10-03 | 3.370 | 33,951,383 | -9,327 | 1.21% | 114,416,161 |
| 2025-10-06 | 2025-10-02 | 3.380 | 33,960,710 | +46,000 | 1.21% | 114,787,200 |
| 2025-10-03 | 2025-09-30 | 3.400 | 33,914,710 | -29,288 | 1.21% | 115,310,014 |
| 2025-10-02 | 2025-09-29 | 3.360 | 33,943,998 | -18,000 | 1.21% | 114,051,833 |
| 2025-09-30 | 2025-09-26 | 3.280 | 33,961,998 | -10,000 | 1.21% | 111,395,353 |
| 2025-09-29 | 2025-09-25 | 3.270 | 33,971,998 | +44,000 | 1.21% | 111,088,433 |
| 2025-09-26 | 2025-09-24 | 3.250 | 33,927,998 | +22,000 | 1.21% | 110,265,994 |
| 2025-09-25 | 2025-09-23 | 3.250 | 33,905,998 | +532,000 | 1.21% | 110,194,494 |
| 2025-09-24 | 2025-09-22 | 3.330 | 33,373,998 | +60,000 | 1.19% | 111,135,413 |
| 2025-09-23 | 2025-09-19 | 3.370 | 33,313,998 | +28,000 | 1.18% | 112,268,173 |
| 2025-09-22 | 2025-09-18 | 3.410 | 33,285,998 | +56,000 | 1.18% | 113,505,253 |
| 2025-09-19 | 2025-09-17 | 3.500 | 33,229,998 | +32,673 | 1.18% | 116,304,993 |
| 2025-09-18 | 2025-09-16 | 3.420 | 33,197,325 | -394,000 | 1.18% | 113,534,852 |
| 2025-09-17 | 2025-09-15 | 3.410 | 33,591,325 | -56,000 | 1.19% | 114,546,418 |
| 2025-09-16 | 2025-09-12 | 3.330 | 33,647,325 | -82,000 | 1.20% | 112,045,592 |
| 2025-09-15 | 2025-09-11 | 3.340 | 33,729,325 | +52,000 | 1.20% | 112,655,946 |
| 2025-09-12 | 2025-09-10 | 3.370 | 33,677,325 | +692 | 1.20% | 113,492,585 |
| 2025-09-11 | 2025-09-09 | 3.390 | 33,676,633 | -10,000 | 1.20% | 114,163,786 |
| 2025-09-10 | 2025-09-08 | 3.420 | 33,686,633 | -4,654 | 1.20% | 115,208,285 |
| 2025-09-09 | 2025-09-05 | 3.420 | 33,691,287 | -84,000 | 1.20% | 115,224,202 |
| 2025-09-08 | 2025-09-04 | 3.290 | 33,775,287 | +106,000 | 1.20% | 111,120,694 |
| 2025-09-05 | 2025-09-03 | 3.380 | 33,669,287 | +39,200 | 1.20% | 113,802,190 |
| 2025-09-04 | 2025-09-02 | 3.410 | 33,630,087 | -20,000 | 1.20% | 114,678,597 |
| 2025-09-03 | 2025-09-01 | 3.400 | 33,650,087 | +444,000 | 1.20% | 114,410,296 |
| 2025-09-02 | 2025-08-29 | 3.530 | 33,206,087 | +6,000 | 1.18% | 117,217,487 |
| 2025-09-01 | 2025-08-28 | 3.570 | 33,200,087 | +16,000 | 1.18% | 118,524,311 |
| 2025-08-29 | 2025-08-27 | 3.690 | 33,184,087 | -25,181 | 1.18% | 122,449,281 |
| 2025-08-28 | 2025-08-26 | 3.750 | 33,209,268 | -94,000 | 1.18% | 124,534,755 |
| 2025-08-27 | 2025-08-25 | 3.720 | 33,303,268 | -463,817 | 1.18% | 123,888,157 |
| 2025-08-26 | 2025-08-22 | 3.430 | 33,767,085 | -71,290 | 1.20% | 115,821,102 |
| 2025-08-25 | 2025-08-21 | 3.440 | 33,838,375 | +34,000 | 1.20% | 116,404,010 |
| 2025-08-22 | 2025-08-20 | 3.410 | 33,804,375 | -1,200 | 1.20% | 115,272,919 |
| 2025-08-21 | 2025-08-19 | 3.390 | 33,805,575 | -20,000 | 1.20% | 114,600,899 |
| 2025-08-20 | 2025-08-18 | 3.420 | 33,825,575 | +116,000 | 1.20% | 115,683,466 |
| 2025-08-19 | 2025-08-15 | 3.330 | 33,709,575 | -200,000 | 1.20% | 112,252,885 |
| 2025-08-18 | 2025-08-14 | 3.250 | 33,909,575 | +292,000 | 1.21% | 110,206,119 |
| 2025-08-15 | 2025-08-13 | 3.270 | 33,617,575 | -16,654 | 1.19% | 109,929,470 |
| 2025-08-14 | 2025-08-12 | 3.280 | 33,634,229 | +6,000 | 1.20% | 110,320,271 |
| 2025-08-13 | 2025-08-11 | 3.230 | 33,628,229 | -16,000 | 1.20% | 108,619,180 |
| 2025-08-12 | 2025-08-08 | 3.190 | 33,644,229 | +6,400 | 1.20% | 107,325,091 |
| 2025-08-11 | 2025-08-07 | 3.190 | 33,637,829 | -160,000 | 1.20% | 107,304,675 |
| 2025-08-08 | 2025-08-06 | 3.150 | 33,797,829 | -70,654 | 1.20% | 106,463,161 |
| 2025-08-07 | 2025-08-05 | 3.160 | 33,868,483 | +4,000 | 1.20% | 107,024,406 |
| 2025-08-06 | 2025-08-04 | 3.150 | 33,864,483 | +52,000 | 1.20% | 106,673,121 |
| 2025-08-05 | 2025-08-01 | 3.140 | 33,812,483 | +21,200 | 1.20% | 106,171,197 |
| 2025-08-04 | 2025-07-31 | 3.180 | 33,791,283 | -168,000 | 1.20% | 107,456,280 |
| 2025-08-01 | 2025-07-30 | 3.300 | 33,959,283 | +428,036 | 1.21% | 112,065,634 |
| 2025-07-31 | 2025-07-29 | 3.400 | 33,531,247 | -179,308 | 1.19% | 114,006,240 |
| 2025-07-30 | 2025-07-28 | 3.190 | 33,710,555 | -42,000 | 1.20% | 107,536,670 |
| 2025-07-29 | 2025-07-25 | 3.220 | 33,752,555 | -24,000 | 1.20% | 108,683,227 |
| 2025-07-28 | 2025-07-24 | 3.250 | 33,776,555 | +2,000 | 1.20% | 109,773,804 |
| 2025-07-25 | 2025-07-23 | 3.200 | 33,774,555 | -351,600 | 1.20% | 108,078,576 |
| 2025-07-24 | 2025-07-22 | 3.210 | 34,126,155 | +82,000 | 1.21% | 109,544,958 |
| 2025-07-23 | 2025-07-21 | 3.150 | 34,044,155 | -46,000 | 1.21% | 107,239,088 |
| 2025-07-22 | 2025-07-18 | 3.060 | 34,090,155 | +52,692 | 1.21% | 104,315,874 |
| 2025-07-21 | 2025-07-17 | 3.070 | 34,037,463 | +23,200 | 1.21% | 104,495,011 |
| 2025-07-18 | 2025-07-16 | 3.040 | 34,014,263 | +16,000 | 1.21% | 103,403,360 |
| 2025-07-17 | 2025-07-15 | 3.080 | 33,998,263 | -118,654 | 1.21% | 104,714,650 |
| 2025-07-16 | 2025-07-14 | 3.060 | 34,116,917 | -67,200 | 1.21% | 104,397,766 |
| 2025-07-15 | 2025-07-11 | 3.090 | 34,184,117 | -133,327 | 1.22% | 105,628,922 |
| 2025-07-14 | 2025-07-10 | 2.960 | 34,317,444 | +3,346 | 1.22% | 101,579,634 |
| 2025-07-11 | 2025-07-09 | 2.910 | 34,314,098 | -14,000 | 1.22% | 99,854,025 |
| 2025-07-10 | 2025-07-08 | 2.930 | 34,328,098 | -176,000 | 1.22% | 100,581,327 |
| 2025-07-09 | 2025-07-07 | 2.930 | 34,504,098 | +28,000 | 1.23% | 101,097,007 |
| 2025-07-08 | 2025-07-04 | 2.980 | 34,476,098 | -534,800 | 1.23% | 102,738,772 |
| 2025-07-07 | 2025-07-03 | 3.010 | 35,010,898 | -43,327 | 1.24% | 105,382,803 |
| 2025-07-04 | 2025-07-02 | 2.940 | 35,054,225 | +35,000 | 1.25% | 103,059,422 |
| 2025-07-03 | 2025-06-30 | 2.870 | 35,019,225 | -400 | 1.24% | 100,505,176 |
| 2025-07-02 | 2025-06-27 | 2.900 | 35,019,625 | -228,000 | 1.24% | 101,556,912 |
| 2025-06-30 | 2025-06-26 | 2.890 | 35,247,625 | -261,963 | 1.25% | 101,865,636 |
| 2025-06-27 | 2025-06-25 | 2.900 | 35,509,588 | -192,000 | 1.26% | 102,977,805 |
| 2025-06-26 | 2025-06-24 | 2.840 | 35,701,588 | -14,000 | 1.27% | 101,392,510 |
| 2025-06-25 | 2025-06-23 | 2.790 | 35,715,588 | -18,000 | 1.27% | 99,646,491 |
| 2025-06-24 | 2025-06-20 | 2.770 | 35,733,588 | -2,000 | 1.27% | 98,982,039 |
| 2025-06-23 | 2025-06-19 | 2.740 | 35,735,588 | +8,000 | 1.27% | 97,915,511 |
| 2025-06-20 | 2025-06-18 | 2.800 | 35,727,588 | +208,000 | 1.27% | 100,037,246 |
| 2025-06-19 | 2025-06-17 | 2.820 | 35,519,588 | +6,000 | 1.26% | 100,165,238 |
| 2025-06-18 | 2025-06-16 | 2.840 | 35,513,588 | -4,000 | 1.26% | 100,858,590 |
| 2025-06-17 | 2025-06-13 | 2.830 | 35,517,588 | +52,000 | 1.26% | 100,514,774 |
| 2025-06-16 | 2025-06-12 | 2.920 | 35,465,588 | -24,000 | 1.26% | 103,559,517 |
| 2025-06-13 | 2025-06-11 | 2.822 | 35,489,588 | -237,727 | 1.26% | 100,148,788 |
| 2025-06-12 | 2025-06-10 | 2.772 | 35,727,315 | +285,463 | 1.27% | 99,019,284 |
| 2025-06-11 | 2025-06-09 | 2.782 | 35,441,852 | -31,752 | 1.27% | 98,585,308 |
| 2025-06-10 | 2025-06-06 | 2.741 | 35,473,604 | -4,763 | 1.27% | 97,243,577 |
| 2025-06-09 | 2025-06-05 | 2.751 | 35,478,367 | +15,876 | 1.27% | 97,614,195 |
| 2025-06-05 | 2025-06-03 | 2.741 | 35,462,491 | -9,922 | 1.27% | 97,213,113 |
| 2025-06-04 | 2025-06-02 | 2.671 | 35,472,413 | -66,136 | 1.27% | 94,737,804 |
| 2025-06-03 | 2025-05-30 | 2.761 | 35,538,549 | +533,820 | 1.27% | 98,137,946 |
| 2025-06-02 | 2025-05-29 | 2.832 | 35,004,729 | +148,835 | 1.25% | 99,133,342 |
| 2025-05-30 | 2025-05-28 | 2.782 | 34,855,894 | +3,969 | 1.25% | 96,955,403 |
| 2025-05-29 | 2025-05-27 | 2.792 | 34,851,925 | -7,938 | 1.25% | 97,295,611 |
| 2025-05-28 | 2025-05-26 | 2.812 | 34,859,863 | +54,772 | 1.25% | 98,020,426 |
| 2025-05-27 | 2025-05-23 | 2.862 | 34,805,091 | -39,194 | 1.25% | 99,620,295 |
| 2025-05-26 | 2025-05-22 | 2.832 | 34,844,285 | -9,128 | 1.25% | 98,678,965 |
| 2025-05-23 | 2025-05-21 | 2.852 | 34,853,413 | -19,845 | 1.25% | 99,407,341 |
| 2025-05-22 | 2025-05-20 | 2.832 | 34,873,258 | +15,876 | 1.25% | 98,761,016 |
| 2025-05-20 | 2025-05-16 | 2.822 | 34,857,382 | +15,082 | 1.25% | 98,364,753 |
| 2025-05-19 | 2025-05-15 | 2.842 | 34,842,300 | +166,695 | 1.25% | 99,024,494 |
| 2025-05-16 | 2025-05-14 | 2.872 | 34,675,605 | +7,938 | 1.24% | 99,599,146 |
| 2025-05-15 | 2025-05-13 | 2.882 | 34,667,667 | -53,581 | 1.24% | 99,925,736 |
| 2025-05-14 | 2025-05-12 | 2.903 | 34,721,248 | -82,157 | 1.24% | 100,780,039 |
| 2025-05-13 | 2025-05-09 | 2.802 | 34,803,405 | +19,845 | 1.25% | 97,510,917 |
| 2025-05-12 | 2025-05-08 | 2.832 | 34,783,560 | +12,701 | 1.25% | 98,506,992 |
| 2025-05-09 | 2025-05-07 | 2.822 | 34,770,859 | -13,892 | 1.25% | 98,120,592 |
| 2025-05-07 | 2025-05-02 | 2.772 | 34,784,751 | +10,603 | 1.25% | 96,406,941 |
| 2025-05-06 | 2025-04-30 | 2.772 | 34,774,148 | -107,151 | 1.25% | 96,377,554 |
| 2025-05-02 | 2025-04-29 | 2.731 | 34,881,299 | -71,437 | 1.25% | 95,268,351 |
| 2025-04-30 | 2025-04-28 | 2.782 | 34,952,736 | +77,395 | 1.25% | 97,224,780 |
| 2025-04-29 | 2025-04-25 | 2.923 | 34,875,341 | +160,741 | 1.25% | 101,930,269 |
| 2025-04-28 | 2025-04-24 | 2.842 | 34,714,600 | +242,105 | 1.24% | 98,661,561 |
| 2025-04-25 | 2025-04-23 | 2.872 | 34,472,495 | +53,580 | 1.23% | 99,015,751 |
| 2025-04-24 | 2025-04-22 | 2.842 | 34,418,915 | +7,938 | 1.23% | 97,821,201 |
| 2025-04-23 | 2025-04-17 | 2.802 | 34,410,977 | -17,860 | 1.23% | 96,411,426 |
| 2025-04-22 | 2025-04-16 | 2.822 | 34,428,837 | +3,969 | 1.23% | 97,155,433 |
| 2025-04-17 | 2025-04-15 | 2.903 | 34,424,868 | -13,891 | 1.23% | 99,919,782 |
| 2025-04-16 | 2025-04-14 | 2.943 | 34,438,759 | +91,285 | 1.23% | 101,348,436 |
| 2025-04-15 | 2025-04-11 | 2.862 | 34,347,474 | -31,751 | 1.23% | 98,310,488 |
| 2025-04-14 | 2025-04-10 | 2.802 | 34,379,225 | -69,457 | 1.23% | 96,322,465 |
| 2025-04-11 | 2025-04-09 | 2.751 | 34,448,682 | -56,755 | 1.23% | 94,781,148 |
| 2025-04-10 | 2025-04-08 | 2.731 | 34,505,437 | -297,670 | 1.24% | 94,241,791 |
| 2025-04-09 | 2025-04-07 | 2.691 | 34,803,107 | +672,740 | 1.25% | 93,651,769 |
| 2025-04-08 | 2025-04-03 | 3.175 | 34,130,367 | +71,424 | 1.22% | 108,352,321 |
| 2025-04-07 | 2025-04-02 | 3.265 | 34,058,943 | +315,513 | 1.22% | 111,214,877 |
| 2025-04-03 | 2025-04-01 | 3.275 | 33,743,430 | -45,643 | 1.21% | 110,524,687 |
| 2025-04-02 | 2025-03-31 | 3.235 | 33,789,073 | -83,347 | 1.21% | 109,312,045 |
| 2025-04-01 | 2025-03-28 | 3.134 | 33,872,420 | -11,907 | 1.21% | 106,167,923 |
| 2025-03-28 | 2025-03-26 | 3.205 | 33,884,327 | +5,954 | 1.21% | 108,595,716 |
| 2025-03-27 | 2025-03-25 | 3.155 | 33,878,373 | +176,617 | 1.21% | 106,869,454 |
| 2025-03-26 | 2025-03-24 | 3.235 | 33,701,756 | +33,736 | 1.21% | 109,029,563 |
| 2025-03-25 | 2025-03-21 | 3.235 | 33,668,020 | -359,188 | 1.21% | 108,920,422 |
| 2025-03-24 | 2025-03-20 | 3.376 | 34,027,208 | -398,878 | 1.22% | 114,883,546 |
| 2025-03-21 | 2025-03-19 | 3.306 | 34,426,086 | +128,991 | 1.23% | 113,801,556 |
| 2025-03-20 | 2025-03-18 | 3.306 | 34,297,095 | -124,228 | 1.23% | 113,375,154 |
| 2025-03-19 | 2025-03-17 | 3.255 | 34,421,323 | -19,448 | 1.23% | 112,051,272 |
| 2025-03-18 | 2025-03-14 | 3.265 | 34,440,771 | -25,798 | 1.23% | 112,461,684 |
| 2025-03-17 | 2025-03-13 | 3.195 | 34,466,569 | +77,394 | 1.23% | 110,114,376 |
| 2025-03-14 | 2025-03-12 | 3.296 | 34,389,175 | -26,294 | 1.23% | 113,332,956 |
| 2025-03-13 | 2025-03-11 | 3.255 | 34,415,469 | -50,639 | 1.23% | 112,032,215 |
| 2025-03-12 | 2025-03-10 | 3.225 | 34,466,108 | +89,301 | 1.23% | 111,154,982 |
| 2025-03-11 | 2025-03-07 | 3.165 | 34,376,807 | -77,394 | 1.23% | 108,788,225 |
| 2025-03-10 | 2025-03-06 | 3.124 | 34,454,201 | -184,556 | 1.23% | 107,644,188 |
| 2025-03-07 | 2025-03-05 | 3.054 | 34,638,757 | +63,503 | 1.24% | 105,777,095 |
| 2025-03-06 | 2025-03-04 | 3.044 | 34,575,254 | -178,602 | 1.24% | 105,234,715 |
| 2025-03-05 | 2025-03-03 | 3.074 | 34,753,856 | +3,176 | 1.24% | 106,829,094 |
| 2025-03-04 | 2025-02-28 | 3.074 | 34,750,680 | +885,071 | 1.24% | 106,819,331 |
| 2025-03-03 | 2025-02-27 | 3.205 | 33,865,609 | -99,224 | 1.21% | 108,535,727 |
| 2025-02-28 | 2025-02-26 | 3.175 | 33,964,833 | +64,839 | 1.22% | 107,826,807 |
| 2025-02-27 | 2025-02-25 | 3.104 | 33,899,994 | +401,259 | 1.21% | 105,229,388 |
| 2025-02-26 | 2025-02-24 | 3.195 | 33,498,735 | -32,546 | 1.15% | 107,022,324 |
| 2025-02-25 | 2025-02-21 | 3.215 | 33,531,281 | -76,203 | 1.15% | 107,802,178 |
| 2025-02-24 | 2025-02-20 | 3.144 | 33,607,484 | -324,496 | 1.16% | 105,676,228 |
| 2025-02-21 | 2025-02-19 | 3.245 | 33,931,980 | -247,516 | 1.17% | 110,116,344 |
| 2025-02-20 | 2025-02-18 | 3.175 | 34,179,496 | +63,522 | 1.17% | 108,508,289 |
| 2025-02-19 | 2025-02-17 | 3.225 | 34,115,974 | -83,348 | 1.17% | 110,025,781 |
| 2025-02-18 | 2025-02-14 | 3.175 | 34,199,322 | +122,388 | 1.18% | 108,571,230 |
| 2025-02-17 | 2025-02-13 | 3.084 | 34,076,934 | +41,674 | 1.17% | 105,091,756 |
| 2025-02-14 | 2025-02-12 | 3.185 | 34,035,260 | +3,969 | 1.17% | 108,393,406 |
| 2025-02-13 | 2025-02-11 | 3.175 | 34,031,291 | +85,332 | 1.17% | 108,037,789 |
| 2025-02-12 | 2025-02-10 | 3.336 | 33,945,959 | +33,339 | 1.17% | 113,240,762 |
| 2025-02-11 | 2025-02-07 | 3.275 | 33,912,620 | -125,022 | 1.17% | 111,078,860 |
| 2025-02-10 | 2025-02-06 | 3.215 | 34,037,642 | -3,968 | 1.17% | 109,430,115 |
| 2025-02-07 | 2025-02-05 | 3.114 | 34,041,610 | -52,642 | 1.17% | 106,012,061 |
| 2025-02-06 | 2025-02-04 | 3.114 | 34,094,252 | -214,323 | 1.17% | 106,175,999 |
| 2025-02-05 | 2025-02-03 | 3.023 | 34,308,575 | +309,577 | 1.18% | 103,731,496 |
| 2025-02-04 | 2025-01-28 | 3.074 | 33,998,998 | +19,845 | 1.17% | 104,508,753 |
| 2025-02-03 | 2025-01-24 | 3.144 | 33,979,153 | +379,700 | 1.17% | 106,844,913 |
| 2025-01-27 | 2025-01-23 | 3.165 | 33,599,453 | -71,441 | 1.16% | 106,328,225 |
| 2025-01-24 | 2025-01-22 | 3.114 | 33,670,894 | +9,923 | 1.16% | 104,857,581 |
| 2025-01-23 | 2025-01-21 | 3.114 | 33,660,971 | +17,860 | 1.16% | 104,826,679 |
| 2025-01-21 | 2025-01-17 | 3.134 | 33,643,111 | -9,923 | 1.16% | 105,449,189 |
| 2025-01-20 | 2025-01-16 | 3.144 | 33,653,034 | -337,358 | 1.16% | 105,819,457 |
| 2025-01-17 | 2025-01-15 | 3.064 | 33,990,392 | +13,891 | 1.17% | 104,139,734 |
| 2025-01-16 | 2025-01-14 | 3.114 | 33,976,501 | -558 | 1.17% | 105,809,300 |
| 2025-01-15 | 2025-01-13 | 3.003 | 33,977,059 | +3,969 | 1.17% | 102,044,301 |
| 2025-01-14 | 2025-01-10 | 3.023 | 33,973,090 | +19,845 | 1.17% | 102,717,162 |
| 2025-01-13 | 2025-01-09 | 3.084 | 33,953,245 | -11,907 | 1.17% | 104,710,304 |
| 2025-01-10 | 2025-01-08 | 3.074 | 33,965,152 | -7,216 | 1.17% | 104,404,715 |
| 2025-01-09 | 2025-01-07 | 3.134 | 33,972,368 | +320,491 | 1.17% | 106,481,195 |
| 2025-01-08 | 2025-01-06 | 3.134 | 33,651,877 | -596,331 | 1.16% | 105,476,665 |
| 2025-01-07 | 2025-01-03 | 3.175 | 34,248,208 | -7,938 | 1.18% | 108,726,427 |
| 2025-01-06 | 2025-01-02 | 3.296 | 34,256,146 | +375,064 | 1.18% | 112,894,546 |
| 2025-01-03 | 2024-12-31 | 3.437 | 33,881,082 | +19,844 | 1.16% | 116,438,971 |
| 2025-01-02 | 2024-12-27 | 3.487 | 33,861,238 | -15,875 | 1.16% | 118,077,089 |
| 2024-12-30 | 2024-12-24 | 3.457 | 33,877,113 | -138,894 | 1.16% | 117,108,177 |
| 2024-12-27 | 2024-12-20 | 3.477 | 34,016,007 | +241,112 | 1.17% | 118,273,959 |
| 2024-12-23 | 2024-12-19 | 3.548 | 33,774,895 | +930,714 | 1.16% | 119,818,362 |
| 2024-12-20 | 2024-12-18 | 3.658 | 32,844,181 | -18,184 | 1.13% | 120,157,745 |
| 2024-12-19 | 2024-12-17 | 3.618 | 32,862,365 | +251,034 | 1.13% | 118,899,485 |
| 2024-12-18 | 2024-12-16 | 3.568 | 32,611,331 | +162,726 | 1.12% | 116,347,885 |
| 2024-12-17 | 2024-12-13 | 3.679 | 32,448,605 | -287,747 | 1.12% | 119,364,616 |
| 2024-12-16 | 2024-12-12 | 3.658 | 32,736,352 | -143,874 | 1.13% | 119,763,262 |
| 2024-12-13 | 2024-12-11 | 3.648 | 32,880,226 | -57,549 | 1.13% | 119,958,237 |
| 2024-12-12 | 2024-12-10 | 3.568 | 32,937,775 | -18,509 | 1.13% | 117,512,544 |
| 2024-12-11 | 2024-12-09 | 3.628 | 32,956,284 | +9,922 | 1.13% | 119,571,436 |
| 2024-12-10 | 2024-12-06 | 3.467 | 32,946,362 | -331,405 | 1.13% | 114,222,751 |
| 2024-12-09 | 2024-12-05 | 3.396 | 33,277,767 | -25,798 | 1.14% | 113,024,029 |
| 2024-12-06 | 2024-12-04 | 3.336 | 33,303,565 | +281,794 | 1.14% | 111,097,792 |
| 2024-12-05 | 2024-12-03 | 3.578 | 33,021,771 | +101,207 | 1.14% | 118,145,021 |
| 2024-12-04 | 2024-12-02 | 3.759 | 32,920,564 | -1,365,311 | 1.13% | 123,755,015 |
| 2024-12-03 | 2024-11-29 | 3.003 | 34,285,875 | -744,174 | 1.18% | 102,971,778 |
| 2024-12-02 | 2024-11-28 | 2.943 | 35,030,049 | +948,574 | 1.20% | 103,088,520 |
| 2024-11-29 | 2024-11-27 | 2.983 | 34,081,475 | -212,338 | 1.16% | 101,670,931 |
| 2024-11-28 | 2024-11-26 | 2.963 | 34,293,813 | +367,126 | 1.16% | 101,613,126 |
| 2024-11-27 | 2024-11-25 | 3.094 | 33,926,687 | -21,209,944 | 1.15% | 104,970,324 |
| 2024-11-26 | 2024-11-22 | 3.205 | 55,136,631 | +89,698 | 1.87% | 176,707,122 |
| 2024-11-25 | 2024-11-21 | 3.417 | 55,046,933 | -42,467 | 1.87% | 188,070,004 |
| 2024-11-22 | 2024-11-20 | 3.406 | 55,089,400 | -75,410 | 1.87% | 187,659,887 |
| 2024-11-21 | 2024-11-19 | 3.346 | 55,164,810 | -7,541 | 1.87% | 184,580,968 |
| 2024-11-20 | 2024-11-18 | 3.326 | 55,172,351 | -123,434 | 1.87% | 183,494,114 |
| 2024-11-19 | 2024-11-15 | 3.134 | 55,295,785 | -21,829 | 1.87% | 173,316,187 |
| 2024-11-18 | 2024-11-14 | 3.074 | 55,317,614 | +27,783 | 1.87% | 170,039,566 |
| 2024-11-15 | 2024-11-13 | 3.235 | 55,289,831 | +265,918 | 1.87% | 178,869,793 |
| 2024-11-14 | 2024-11-12 | 3.245 | 55,023,913 | -449,283 | 1.86% | 178,564,060 |
| 2024-11-13 | 2024-11-11 | 3.155 | 55,473,196 | -303,623 | 1.88% | 174,990,404 |
| 2024-11-12 | 2024-11-08 | 3.094 | 55,776,819 | -13,891 | 1.89% | 172,575,375 |
| 2024-11-11 | 2024-11-07 | 3.074 | 55,790,710 | +12,683,989 | 1.89% | 171,493,805 |
| 2024-11-08 | 2024-11-06 | 2.983 | 43,106,721 | +4,495,586 | 1.46% | 128,594,800 |
| 2024-11-07 | 2024-11-05 | 2.983 | 38,611,135 | +404,831 | 1.31% | 115,183,690 |
| 2024-11-06 | 2024-11-04 | 2.913 | 38,206,304 | -1,162,897 | 1.29% | 111,280,631 |
| 2024-11-05 | 2024-11-01 | 2.802 | 39,369,201 | +918,807 | 1.33% | 110,303,198 |
| 2024-11-04 | 2024-10-31 | 2.751 | 38,450,394 | +697,215 | 1.30% | 105,791,348 |
| 2024-11-01 | 2024-10-30 | 2.872 | 37,753,179 | +940,636 | 1.28% | 108,438,898 |
| 2024-10-31 | 2024-10-29 | 2.933 | 36,812,543 | -712,378 | 1.25% | 107,963,142 |
| 2024-10-30 | 2024-10-28 | 2.993 | 37,524,921 | +167,687 | 1.27% | 112,321,513 |
| 2024-10-29 | 2024-10-25 | 2.903 | 37,357,234 | -152,803 | 1.27% | 108,431,111 |
| 2024-10-28 | 2024-10-24 | 2.782 | 37,510,037 | +332,073 | 1.27% | 104,338,186 |
| 2024-10-25 | 2024-10-23 | 2.852 | 37,177,964 | -29,767 | 1.26% | 106,037,321 |
| 2024-10-24 | 2024-10-22 | 2.782 | 37,207,731 | -908,488 | 1.26% | 103,497,290 |
| 2024-10-23 | 2024-10-21 | 2.731 | 38,116,219 | -112,428 | 1.29% | 104,103,616 |
| 2024-10-22 | 2024-10-18 | 2.731 | 38,228,647 | -1,948,744 | 1.30% | 104,410,681 |
| 2024-10-21 | 2024-10-17 | 2.560 | 40,177,391 | -2,669,263 | 1.36% | 102,849,493 |
| 2024-10-18 | 2024-10-16 | 2.630 | 42,846,654 | -786,641 | 1.45% | 112,705,245 |
| 2024-10-17 | 2024-10-15 | 2.681 | 43,633,295 | -1,597,494 | 1.48% | 116,973,196 |
| 2024-10-16 | 2024-10-14 | 2.842 | 45,230,789 | +5,241,724 | 1.53% | 128,549,378 |
| 2024-10-15 | 2024-10-10 | 2.953 | 39,989,065 | -329,024 | 1.36% | 118,085,230 |
| 2024-10-14 | 2024-10-09 | 2.913 | 40,318,089 | -1,194,648 | 1.37% | 117,431,468 |
| 2024-10-10 | 2024-10-08 | 3.114 | 41,512,737 | +3,917,333 | 1.41% | 129,278,575 |
| 2024-10-09 | 2024-10-07 | 3.840 | 37,595,404 | -1,685,758 | 1.27% | 144,359,856 |
| 2024-10-08 | 2024-10-04 | 3.225 | 39,281,162 | +11,907 | 1.33% | 126,683,780 |
| 2024-10-07 | 2024-10-03 | 3.064 | 39,269,255 | +2,895,333 | 1.33% | 120,313,110 |
| 2024-10-04 | 2024-10-02 | 3.245 | 36,373,922 | -97,238 | 1.23% | 118,040,954 |
| 2024-10-03 | 2024-09-30 | 3.074 | 36,471,160 | +280,206 | 1.24% | 112,107,876 |
| 2024-10-02 | 2024-09-27 | 2.882 | 36,190,954 | -217,299 | 1.23% | 104,316,444 |
| 2024-09-30 | 2024-09-26 | 2.711 | 36,408,253 | -54,229 | 1.23% | 98,704,926 |
| 2024-09-27 | 2024-09-25 | 2.520 | 36,462,482 | -256,330 | 1.24% | 91,869,837 |
| 2024-09-26 | 2024-09-24 | 2.540 | 36,718,812 | -63,502 | 1.24% | 93,255,804 |
| 2024-09-25 | 2024-09-23 | 2.429 | 36,782,314 | -2,353,575 | 1.25% | 89,339,352 |
| 2024-09-24 | 2024-09-20 | 2.419 | 39,135,889 | -1,994,387 | 1.33% | 94,661,450 |
| 2024-09-23 | 2024-09-19 | 2.348 | 41,130,276 | +83,348 | 1.39% | 96,583,792 |
| 2024-09-20 | 2024-09-17 | 2.278 | 41,046,928 | -11,907 | 1.39% | 93,492,292 |
| 2024-09-19 | 2024-09-16 | 2.247 | 41,058,835 | +662,811 | 1.39% | 92,278,004 |
| 2024-09-17 | 2024-09-13 | 2.237 | 40,396,024 | +1,202,982 | 1.37% | 90,381,242 |
| 2024-09-16 | 2024-09-12 | 2.237 | 39,193,042 | +61,519 | 1.33% | 87,689,714 |
| 2024-09-13 | 2024-09-11 | 2.261 | 39,131,523 | +2,284,118 | 1.33% | 88,472,085 |
| 2024-09-12 | 2024-09-10 | 2.312 | 36,847,405 | -5,558,751 | 1.24% | 85,192,740 |
| 2024-09-11 | 2024-09-09 | 2.322 | 42,406,156 | +37,145 | 1.44% | 98,478,631 |
| 2024-09-10 | 2024-09-05 | 2.384 | 42,369,011 | +167,913 | 1.44% | 100,993,050 |
| 2024-09-09 | 2024-09-04 | 2.414 | 42,201,098 | -631,459 | 1.44% | 101,887,990 |
| 2024-09-05 | 2024-09-03 | 2.465 | 42,832,557 | -1,443,754 | 1.46% | 105,603,493 |
| 2024-09-04 | 2024-09-02 | 2.404 | 44,276,311 | -139,886 | 1.51% | 106,445,310 |
| 2024-09-03 | 2024-08-30 | 2.547 | 44,416,197 | -3,705,025 | 1.51% | 113,143,070 |
| 2024-09-02 | 2024-08-29 | 2.537 | 48,121,222 | +11,730 | 1.64% | 122,088,728 |
| 2024-08-30 | 2024-08-28 | 2.506 | 48,109,492 | -1,955 | 1.64% | 120,582,447 |
| 2024-08-29 | 2024-08-27 | 2.547 | 48,111,447 | +29,324 | 1.64% | 122,556,121 |
| 2024-08-28 | 2024-08-26 | 2.558 | 48,082,123 | +39,100 | 1.64% | 122,973,316 |
| 2024-08-27 | 2024-08-23 | 2.558 | 48,043,023 | +7,820 | 1.64% | 122,873,315 |
| 2024-08-26 | 2024-08-22 | 2.558 | 48,035,203 | +551,305 | 1.64% | 122,853,315 |
| 2024-08-23 | 2024-08-21 | 2.598 | 47,483,898 | -5,865 | 1.62% | 123,386,407 |
| 2024-08-22 | 2024-08-20 | 2.609 | 47,489,763 | +41,054 | 1.62% | 123,887,481 |
| 2024-08-21 | 2024-08-19 | 2.629 | 47,448,709 | +28,028 | 1.62% | 124,751,209 |
| 2024-08-20 | 2024-08-16 | 2.619 | 47,420,681 | +52,785 | 1.62% | 124,192,392 |
| 2024-08-16 | 2024-08-14 | 2.629 | 47,367,896 | +5,864 | 1.61% | 124,538,737 |
| 2024-08-15 | 2024-08-13 | 2.670 | 47,362,032 | +29,325 | 1.61% | 126,461,426 |
| 2024-08-14 | 2024-08-12 | 2.731 | 47,332,707 | +29,325 | 1.56% | 129,288,484 |
| 2024-08-13 | 2024-08-09 | 2.772 | 47,303,382 | -9,775 | 1.56% | 131,144,089 |
| 2024-08-12 | 2024-08-08 | 2.762 | 47,313,157 | -89,929 | 1.56% | 130,687,163 |
| 2024-08-09 | 2024-08-07 | 2.824 | 47,403,086 | -13,685 | 1.57% | 133,845,242 |
| 2024-08-08 | 2024-08-06 | 2.793 | 47,416,771 | -64,514 | 1.57% | 132,428,623 |
| 2024-08-07 | 2024-08-05 | 2.731 | 47,481,285 | -82,110 | 1.57% | 129,694,322 |
| 2024-08-06 | 2024-08-02 | 2.803 | 47,563,395 | -392,239 | 1.57% | 133,324,710 |
| 2024-08-05 | 2024-08-01 | 2.916 | 47,955,634 | -9,775 | 1.58% | 139,820,785 |
| 2024-08-02 | 2024-07-31 | 2.946 | 47,965,409 | +337,398 | 1.58% | 141,321,383 |
| 2024-08-01 | 2024-07-30 | 2.864 | 47,628,011 | +65,375 | 1.57% | 136,429,320 |
| 2024-07-31 | 2024-07-29 | 2.967 | 47,562,636 | -29,325 | 1.57% | 141,107,843 |
| 2024-07-30 | 2024-07-26 | 2.997 | 47,591,961 | -237,589 | 1.57% | 142,655,480 |
| 2024-07-26 | 2024-07-24 | 2.895 | 47,829,550 | -3,910 | 1.58% | 138,474,552 |
| 2024-07-25 | 2024-07-23 | 2.895 | 47,833,460 | -5,865 | 1.58% | 138,485,872 |
| 2024-07-24 | 2024-07-22 | 2.957 | 47,839,325 | +5,865 | 1.58% | 141,439,309 |
| 2024-07-23 | 2024-07-19 | 2.946 | 47,833,460 | +80,545 | 1.58% | 140,932,619 |
| 2024-07-22 | 2024-07-18 | 2.946 | 47,752,915 | +3,910 | 1.58% | 140,695,308 |
| 2024-07-19 | 2024-07-17 | 2.946 | 47,749,005 | +46,920 | 1.58% | 140,683,788 |
| 2024-07-18 | 2024-07-16 | 2.916 | 47,702,085 | -177,903 | 1.57% | 139,081,530 |
| 2024-07-17 | 2024-07-15 | 2.854 | 47,879,988 | +156,848 | 1.58% | 136,661,277 |
| 2024-07-16 | 2024-07-12 | 2.875 | 47,723,140 | +272,730 | 1.58% | 137,190,036 |
| 2024-07-15 | 2024-07-11 | 2.813 | 47,450,410 | -2,835,467 | 1.57% | 133,493,433 |
| 2024-07-12 | 2024-07-10 | 2.721 | 50,285,877 | -496,566 | 1.66% | 136,840,579 |
| 2024-07-11 | 2024-07-09 | 2.701 | 50,782,443 | +41,055 | 1.68% | 137,152,824 |
| 2024-07-10 | 2024-07-08 | 2.711 | 50,741,388 | -22,144 | 1.68% | 137,561,042 |
| 2024-07-09 | 2024-07-05 | 2.793 | 50,763,532 | -7,820 | 1.68% | 141,775,673 |
| 2024-07-08 | 2024-07-04 | 2.854 | 50,771,352 | +52,785 | 1.68% | 144,913,942 |
| 2024-07-05 | 2024-07-03 | 2.875 | 50,718,567 | -7,820 | 1.67% | 145,801,010 |
| 2024-07-04 | 2024-07-02 | 2.824 | 50,726,387 | -13,685 | 1.67% | 143,228,767 |
| 2024-07-03 | 2024-06-28 | 2.824 | 50,740,072 | -236,553 | 1.68% | 143,267,407 |
| 2024-07-02 | 2024-06-27 | 2.854 | 50,976,625 | -3,246,021 | 1.68% | 145,499,842 |
| 2024-06-28 | 2024-06-26 | 2.997 | 54,222,646 | -398,652 | 1.79% | 162,530,760 |
| 2024-06-27 | 2024-06-25 | 3.038 | 54,621,298 | -3,910 | 1.80% | 165,960,871 |
| 2024-06-26 | 2024-06-24 | 3.008 | 54,625,208 | +172,038 | 1.80% | 164,296,258 |
| 2024-06-25 | 2024-06-21 | 3.049 | 54,453,170 | -413,388 | 1.80% | 166,007,103 |
| 2024-06-24 | 2024-06-20 | 3.079 | 54,866,558 | +101,659 | 1.81% | 168,951,266 |
| 2024-06-21 | 2024-06-19 | 3.141 | 54,764,899 | -1,224,796 | 1.81% | 171,999,786 |
| 2024-06-20 | 2024-06-18 | 3.100 | 55,989,695 | -3,910 | 1.85% | 173,555,335 |
| 2024-06-19 | 2024-06-17 | 3.090 | 55,993,605 | +5,865 | 1.85% | 172,994,626 |
| 2024-06-18 | 2024-06-14 | 3.090 | 55,987,740 | +103,614 | 1.85% | 172,976,505 |
| 2024-06-17 | 2024-06-13 | 3.100 | 55,884,126 | +1,955 | 1.85% | 173,228,096 |
| 2024-06-14 | 2024-06-12 | 3.090 | 55,882,171 | +95,794 | 1.84% | 172,650,346 |
| 2024-06-13 | 2024-06-11 | 3.141 | 55,786,377 | +156,007 | 1.84% | 175,207,935 |
| 2024-06-12 | 2024-06-07 | 3.212 | 55,630,370 | -62,559 | 1.84% | 178,701,762 |
| 2024-06-11 | 2024-06-06 | 3.253 | 55,692,929 | +80,154 | 1.84% | 181,181,737 |
| 2024-06-07 | 2024-06-05 | 3.345 | 55,612,775 | -129,029 | 1.84% | 186,041,382 |
| 2024-06-06 | 2024-06-04 | 3.345 | 55,741,804 | -105,569 | 1.84% | 186,473,023 |
| 2024-06-05 | 2024-06-03 | 3.427 | 55,847,373 | +13,685 | 1.84% | 191,396,854 |
| 2024-06-04 | 2024-05-31 | 3.441 | 55,833,688 | -5,307,776 | 1.84% | 192,136,362 |
| 2024-06-03 | 2024-05-30 | 3.526 | 61,141,464 | +2,077,343 | 2.02% | 215,580,738 |
| 2024-05-31 | 2024-05-29 | 3.526 | 59,064,121 | -1,170,905 | 2.02% | 208,256,165 |
| 2024-05-30 | 2024-05-28 | 3.494 | 60,235,026 | +200,219 | 2.06% | 210,471,322 |
| 2024-05-29 | 2024-05-27 | 3.526 | 60,034,807 | -308,502 | 2.05% | 211,678,739 |
| 2024-05-28 | 2024-05-24 | 3.452 | 60,343,309 | +12,844 | 2.06% | 208,293,927 |
| 2024-05-27 | 2024-05-23 | 3.515 | 60,330,465 | +109,554 | 2.06% | 212,082,407 |
| 2024-05-24 | 2024-05-22 | 3.727 | 60,220,911 | -35,888 | 2.06% | 224,450,135 |
| 2024-05-23 | 2024-05-21 | 3.674 | 60,256,799 | -161,789 | 2.06% | 221,393,782 |
| 2024-05-22 | 2024-05-20 | 3.717 | 60,418,588 | -41,555 | 2.06% | 224,547,164 |
| 2024-05-21 | 2024-05-17 | 3.621 | 60,460,143 | +1,889 | 2.07% | 218,940,025 |
| 2024-05-20 | 2024-05-16 | 3.568 | 60,458,254 | -532,659 | 2.07% | 215,732,407 |
| 2024-05-17 | 2024-05-14 | 3.568 | 60,990,913 | +234,219 | 2.08% | 217,633,087 |
| 2024-05-16 | 2024-05-13 | 3.600 | 60,756,694 | +360,772 | 2.08% | 218,727,273 |
| 2024-05-14 | 2024-05-10 | 3.547 | 60,395,922 | -156,775 | 2.06% | 214,230,997 |
| 2024-05-13 | 2024-05-09 | 3.462 | 60,552,697 | -192,664 | 2.07% | 209,657,852 |
| 2024-05-10 | 2024-05-08 | 3.357 | 60,745,361 | -118,363 | 2.08% | 203,892,977 |
| 2024-05-09 | 2024-05-07 | 3.452 | 60,863,724 | -62,332 | 2.08% | 210,090,304 |
| 2024-05-08 | 2024-05-06 | 3.494 | 60,926,056 | -90,288 | 2.08% | 212,885,897 |
| 2024-05-07 | 2024-05-03 | 3.526 | 61,016,344 | +11,369 | 2.09% | 215,139,573 |
| 2024-05-06 | 2024-05-02 | 3.484 | 61,004,975 | -9,351 | 2.08% | 212,515,709 |
| 2024-05-03 | 2024-04-30 | 3.441 | 61,014,326 | -2,509,187 | 2.08% | 209,964,110 |
| 2024-05-02 | 2024-04-29 | 3.515 | 63,523,513 | -11,333 | 2.17% | 223,307,073 |
| 2024-04-30 | 2024-04-26 | 3.441 | 63,534,846 | -41,555 | 2.17% | 218,637,791 |
| 2024-04-29 | 2024-04-25 | 3.357 | 63,576,401 | +28,333 | 2.17% | 213,395,417 |
| 2024-04-26 | 2024-04-24 | 3.335 | 63,548,068 | +1,889 | 2.17% | 211,954,574 |
| 2024-04-25 | 2024-04-23 | 3.293 | 63,546,179 | -164,331 | 2.17% | 209,256,867 |
| 2024-04-23 | 2024-04-19 | 3.293 | 63,710,510 | +1,747,197 | 2.18% | 209,798,007 |
| 2024-04-22 | 2024-04-18 | 3.346 | 61,963,313 | +12,021 | 2.12% | 207,324,965 |
| 2024-04-19 | 2024-04-17 | 3.272 | 61,951,292 | +4,911 | 2.12% | 202,692,993 |
| 2024-04-18 | 2024-04-16 | 3.229 | 61,946,381 | +15,111 | 2.12% | 200,053,275 |
| 2024-04-17 | 2024-04-15 | 3.304 | 61,931,270 | +20,777 | 2.12% | 204,594,742 |
| 2024-04-16 | 2024-04-12 | 3.388 | 61,910,493 | +234,219 | 2.12% | 209,770,362 |
| 2024-04-15 | 2024-04-11 | 3.547 | 61,676,274 | +24,555 | 2.11% | 218,772,547 |
| 2024-04-12 | 2024-04-10 | 3.621 | 61,651,719 | -279,464 | 2.11% | 223,254,995 |
| 2024-04-10 | 2024-04-08 | 3.293 | 61,931,183 | -152,998 | 2.12% | 203,938,703 |
| 2024-04-09 | 2024-04-05 | 3.145 | 62,084,181 | +207,775 | 2.12% | 195,239,323 |
| 2024-04-08 | 2024-04-03 | 3.367 | 61,876,406 | -11,334 | 2.11% | 208,344,523 |
| 2024-04-05 | 2024-04-02 | 3.357 | 61,887,740 | +198,331 | 2.11% | 207,727,394 |
| 2024-04-03 | 2024-03-28 | 3.399 | 61,689,409 | +1,758,734 | 2.11% | 209,674,458 |
| 2024-04-02 | 2024-03-27 | 3.325 | 59,930,675 | +64,221 | 2.05% | 199,254,760 |
| 2024-03-28 | 2024-03-26 | 3.388 | 59,866,454 | +24,555 | 2.05% | 202,844,577 |
| 2024-03-27 | 2024-03-25 | 3.409 | 59,841,899 | -3,859,888 | 2.04% | 204,028,636 |
| 2024-03-26 | 2024-03-22 | 3.484 | 63,701,787 | +22,666 | 2.18% | 221,910,269 |
| 2024-03-25 | 2024-03-21 | 3.600 | 63,679,121 | +927,430 | 2.18% | 229,248,163 |
| 2024-03-22 | 2024-03-20 | 3.579 | 62,751,691 | +28,333 | 2.14% | 224,580,488 |
| 2024-03-21 | 2024-03-19 | 3.642 | 62,723,358 | -275,774 | 2.14% | 228,463,923 |
| 2024-03-20 | 2024-03-18 | 3.664 | 62,999,132 | +3,178 | 2.15% | 230,802,523 |
| 2024-03-19 | 2024-03-15 | 3.526 | 62,995,954 | -86,253 | 2.15% | 222,119,546 |
| 2024-03-18 | 2024-03-14 | 3.484 | 63,082,207 | +183,220 | 2.16% | 219,751,913 |
| 2024-03-15 | 2024-03-13 | 3.505 | 62,898,987 | -1,516,756 | 2.15% | 220,445,649 |
| 2024-03-14 | 2024-03-12 | 3.515 | 64,415,743 | +5,667 | 2.20% | 226,443,569 |
| 2024-03-13 | 2024-03-11 | 3.409 | 64,410,076 | +3,778 | 2.20% | 219,603,658 |
| 2024-03-12 | 2024-03-08 | 3.409 | 64,406,298 | +1,076,651 | 2.20% | 219,590,777 |
| 2024-03-11 | 2024-03-07 | 3.399 | 63,329,647 | -39,666 | 2.16% | 215,249,419 |
| 2024-03-08 | 2024-03-06 | 3.452 | 63,369,313 | +75,554 | 2.17% | 218,739,133 |
| 2024-03-07 | 2024-03-05 | 3.441 | 63,293,759 | -285,218 | 2.16% | 217,808,156 |
| 2024-03-06 | 2024-03-04 | 3.505 | 63,578,977 | +92,932 | 2.17% | 222,828,849 |
| 2024-03-05 | 2024-03-01 | 3.632 | 63,486,045 | +489,215 | 2.17% | 230,569,724 |
| 2024-03-04 | 2024-02-29 | 3.589 | 62,996,830 | -1,677,592 | 2.15% | 226,124,845 |
| 2024-03-01 | 2024-02-28 | 3.547 | 64,674,422 | +5,666 | 2.21% | 229,407,309 |
| 2024-02-29 | 2024-02-27 | 3.674 | 64,668,756 | +9,445 | 2.21% | 237,604,066 |
| 2024-02-28 | 2024-02-26 | 3.621 | 64,659,311 | -18,889 | 2.21% | 234,146,174 |
| 2024-02-27 | 2024-02-23 | 3.558 | 64,678,200 | +3,778 | 2.21% | 230,105,548 |
| 2024-02-26 | 2024-02-22 | 3.558 | 64,674,422 | -1,889 | 2.21% | 230,092,107 |
| 2024-02-23 | 2024-02-21 | 3.494 | 64,676,311 | -11,333 | 2.21% | 225,989,920 |
| 2024-02-22 | 2024-02-20 | 3.441 | 64,687,644 | +20,777 | 2.21% | 222,604,829 |
| 2024-02-21 | 2024-02-19 | 3.452 | 64,666,867 | -4,360 | 2.21% | 223,218,049 |
| 2024-02-20 | 2024-02-16 | 3.547 | 64,671,227 | -18,889 | 2.21% | 229,395,976 |
| 2024-02-19 | 2024-02-15 | 3.325 | 64,690,116 | -15,111 | 2.21% | 215,078,731 |
| 2024-02-16 | 2024-02-14 | 3.346 | 64,705,227 | +671 | 2.21% | 216,499,220 |
| 2024-02-15 | 2024-02-09 | 3.388 | 64,704,556 | -8,173 | 2.21% | 219,237,442 |
| 2024-02-14 | 2024-02-07 | 3.399 | 64,712,729 | -59,808 | 2.21% | 219,950,338 |
| 2024-02-08 | 2024-02-06 | 3.399 | 64,772,537 | -225,483 | 2.21% | 220,153,618 |
| 2024-02-07 | 2024-02-05 | 3.229 | 64,998,020 | -56,810 | 2.22% | 209,908,417 |
| 2024-02-06 | 2024-02-02 | 3.272 | 65,054,830 | -39,667 | 2.22% | 212,847,186 |
| 2024-02-05 | 2024-02-01 | 3.282 | 65,094,497 | -420,846 | 2.22% | 213,666,215 |
| 2024-02-02 | 2024-01-31 | 3.272 | 65,515,343 | +47,221 | 2.24% | 214,353,898 |
| 2024-02-01 | 2024-01-30 | 3.304 | 65,468,122 | +13,222 | 2.24% | 216,279,006 |
| 2024-01-31 | 2024-01-29 | 3.388 | 65,454,900 | -10,062 | 2.24% | 221,779,821 |
| 2024-01-30 | 2024-01-26 | 3.399 | 65,464,962 | -18,888 | 2.24% | 222,507,083 |
| 2024-01-29 | 2024-01-25 | 3.484 | 65,483,850 | -9,448 | 2.24% | 228,118,228 |
| 2024-01-26 | 2024-01-24 | 3.420 | 65,493,298 | -3,777 | 2.24% | 223,990,330 |
| 2024-01-25 | 2024-01-23 | 3.346 | 65,497,075 | -239,886 | 2.24% | 219,148,688 |
| 2024-01-24 | 2024-01-22 | 3.261 | 65,736,961 | +56,701 | 2.25% | 214,382,942 |
| 2024-01-23 | 2024-01-19 | 3.388 | 65,680,260 | +62,333 | 2.24% | 222,543,405 |
| 2024-01-22 | 2024-01-18 | 3.441 | 65,617,927 | +1,888 | 2.24% | 225,806,144 |
| 2024-01-19 | 2024-01-17 | 3.420 | 65,616,039 | -50,999 | 2.24% | 224,410,111 |
| 2024-01-18 | 2024-01-16 | 3.600 | 65,667,038 | -152,998 | 2.24% | 236,404,768 |
| 2024-01-17 | 2024-01-15 | 3.664 | 65,820,036 | +3,773 | 2.25% | 241,137,138 |
| 2024-01-16 | 2024-01-12 | 3.674 | 65,816,263 | -100,109 | 2.25% | 241,820,203 |
| 2024-01-15 | 2024-01-11 | 3.685 | 65,916,372 | -24,556 | 2.25% | 242,885,969 |
| 2024-01-12 | 2024-01-10 | 3.589 | 65,940,928 | -132,220 | 2.25% | 236,692,578 |
| 2024-01-11 | 2024-01-09 | 3.589 | 66,073,148 | -130,331 | 2.26% | 237,167,177 |
| 2024-01-10 | 2024-01-08 | 3.611 | 66,203,479 | -141,665 | 2.26% | 239,036,972 |
| 2024-01-09 | 2024-01-05 | 3.717 | 66,345,144 | -141,664 | 2.27% | 246,573,355 |
| 2024-01-08 | 2024-01-04 | 3.759 | 66,486,808 | -90,666 | 2.27% | 249,915,806 |
| 2024-01-05 | 2024-01-03 | 3.801 | 66,577,474 | -239,885 | 2.28% | 253,076,401 |
| 2024-01-04 | 2024-01-02 | 3.780 | 66,817,359 | +114,986 | 2.28% | 252,573,283 |
| 2024-01-03 | 2023-12-29 | 3.844 | 66,702,373 | -9,444 | 2.28% | 256,376,254 |
| 2024-01-02 | 2023-12-28 | 3.822 | 66,711,817 | +18,888 | 2.28% | 254,999,811 |
| 2023-12-29 | 2023-12-27 | 3.717 | 66,692,929 | -13,222 | 2.28% | 247,865,907 |
| 2023-12-28 | 2023-12-22 | 3.653 | 66,706,151 | +10,098 | 2.28% | 243,677,183 |
| 2023-12-27 | 2023-12-21 | 3.642 | 66,696,053 | -10,045 | 2.28% | 242,934,091 |
| 2023-12-22 | 2023-12-20 | 3.579 | 66,706,098 | -910,433 | 2.28% | 238,732,818 |
| 2023-12-21 | 2023-12-19 | 3.568 | 67,616,531 | +4,526,652 | 2.31% | 241,275,194 |
| 2023-12-20 | 2023-12-18 | 3.642 | 63,089,879 | -116,361 | 2.16% | 229,798,942 |
| 2023-12-19 | 2023-12-15 | 3.653 | 63,206,240 | -18,889 | 2.16% | 230,892,028 |
| 2023-12-18 | 2023-12-14 | 3.632 | 63,225,129 | -100,110 | 2.16% | 229,622,125 |
| 2023-12-15 | 2023-12-13 | 3.632 | 63,325,239 | -5,648 | 2.16% | 229,985,706 |
| 2023-12-14 | 2023-12-12 | 3.653 | 63,330,887 | +13,222 | 2.16% | 231,347,363 |
| 2023-12-13 | 2023-12-11 | 3.621 | 63,317,665 | +398,549 | 2.16% | 229,287,767 |
| 2023-12-12 | 2023-12-08 | 3.664 | 62,919,116 | +430,661 | 2.15% | 230,509,378 |
| 2023-12-11 | 2023-12-07 | 3.674 | 62,488,455 | -846,192 | 2.14% | 229,593,268 |
| 2023-12-08 | 2023-12-06 | 3.706 | 63,334,647 | -9,444 | 2.16% | 234,714,157 |
| 2023-12-07 | 2023-12-05 | 3.664 | 63,344,091 | +438,215 | 2.16% | 232,066,309 |
| 2023-12-06 | 2023-12-04 | 3.727 | 62,905,876 | +1,889 | 2.15% | 234,457,303 |
| 2023-12-05 | 2023-12-01 | 3.801 | 62,903,987 | -150,562 | 2.15% | 239,112,626 |
| 2023-12-04 | 2023-11-30 | 3.833 | 63,054,549 | -2,432,853 | 2.15% | 241,687,885 |
| 2023-12-01 | 2023-11-29 | 3.897 | 65,487,402 | +17,017 | 2.24% | 255,173,439 |
| 2023-11-30 | 2023-11-28 | 4.013 | 65,470,385 | -32,110 | 2.24% | 262,732,617 |
| 2023-11-29 | 2023-11-27 | 3.897 | 65,502,495 | +1,888 | 2.24% | 255,232,250 |
| 2023-11-28 | 2023-11-24 | 3.907 | 65,500,607 | +13,223 | 2.24% | 255,918,439 |
| 2023-11-27 | 2023-11-23 | 3.949 | 65,487,384 | -20,778 | 2.24% | 258,640,399 |
| 2023-11-24 | 2023-11-22 | 3.822 | 65,508,162 | +37,777 | 2.24% | 250,398,950 |
| 2023-11-23 | 2023-11-21 | 3.844 | 65,470,385 | +246,234 | 2.24% | 251,641,003 |
| 2023-11-22 | 2023-11-20 | 3.886 | 65,224,151 | -76,137 | 2.23% | 253,457,056 |
| 2023-11-21 | 2023-11-17 | 3.854 | 65,300,288 | +15,111 | 2.23% | 251,678,645 |
| 2023-11-20 | 2023-11-16 | 3.907 | 65,285,177 | +107,665 | 2.23% | 255,076,729 |
| 2023-11-17 | 2023-11-15 | 3.949 | 65,177,512 | +262,552 | 2.23% | 257,416,569 |
| 2023-11-16 | 2023-11-14 | 3.822 | 64,914,960 | +40,954 | 2.22% | 248,131,490 |
| 2023-11-15 | 2023-11-13 | 3.812 | 64,874,006 | +179,442 | 2.22% | 247,288,036 |
| 2023-11-14 | 2023-11-10 | 3.801 | 64,694,564 | -4,344 | 2.21% | 245,919,024 |
| 2023-11-13 | 2023-11-09 | 3.907 | 64,698,908 | -15,110 | 2.21% | 252,786,108 |
| 2023-11-10 | 2023-11-08 | 3.949 | 64,714,018 | -9,445 | 2.21% | 255,586,014 |
| 2023-11-09 | 2023-11-07 | 3.992 | 64,723,463 | -15,107 | 2.21% | 258,364,585 |
| 2023-11-08 | 2023-11-06 | 4.045 | 64,738,570 | -33,999 | 2.21% | 261,852,276 |
| 2023-11-07 | 2023-11-03 | 3.928 | 64,772,569 | +9,444 | 2.21% | 254,445,585 |
| 2023-11-06 | 2023-11-02 | 3.875 | 64,763,125 | -3,623 | 2.21% | 250,979,800 |
| 2023-11-02 | 2023-10-31 | 3.875 | 64,766,748 | +113,328 | 2.21% | 250,993,841 |
| 2023-11-01 | 2023-10-30 | 3.960 | 64,653,420 | +4,301,882 | 2.21% | 256,031,259 |
| 2023-10-31 | 2023-10-27 | 4.002 | 60,351,538 | -23,902 | 2.06% | 241,551,662 |
| 2023-10-30 | 2023-10-26 | 3.854 | 60,375,440 | +5,049 | 2.06% | 232,697,426 |
| 2023-10-27 | 2023-10-25 | 3.865 | 60,370,391 | -21,342 | 2.06% | 233,317,192 |
| 2023-10-26 | 2023-10-24 | 3.822 | 60,391,733 | -340,021 | 2.06% | 230,841,869 |
| 2023-10-25 | 2023-10-20 | 3.886 | 60,731,754 | -26,066 | 2.08% | 235,999,877 |
| 2023-10-24 | 2023-10-19 | 3.865 | 60,757,820 | +20,022 | 2.08% | 234,814,513 |
| 2023-10-20 | 2023-10-18 | 4.013 | 60,737,798 | -7,555 | 2.08% | 243,740,748 |
| 2023-10-19 | 2023-10-17 | 4.002 | 60,745,353 | -3,528,205 | 2.08% | 243,127,871 |
| 2023-10-18 | 2023-10-16 | 3.971 | 64,273,558 | +4,911 | 2.20% | 255,207,537 |
| 2023-10-17 | 2023-10-13 | 4.045 | 64,268,647 | -617 | 2.20% | 259,951,548 |
| 2023-10-16 | 2023-10-12 | 4.087 | 64,269,264 | -3,778 | 2.20% | 262,676,075 |
| 2023-10-13 | 2023-10-11 | 3.960 | 64,273,042 | +5,661 | 2.20% | 254,524,941 |
| 2023-10-11 | 2023-10-09 | 3.949 | 64,267,381 | -81,221 | 2.20% | 253,822,035 |
| 2023-10-10 | 2023-10-06 | 3.939 | 64,348,602 | +8,191 | 2.20% | 253,461,466 |
| 2023-10-09 | 2023-10-05 | 3.886 | 64,340,411 | +18,890 | 2.20% | 250,022,897 |
| 2023-10-06 | 2023-10-04 | 3.875 | 64,321,521 | +77,444 | 2.20% | 249,268,430 |
| 2023-10-05 | 2023-10-03 | 3.928 | 64,244,077 | +37,777 | 2.20% | 252,369,514 |
| 2023-10-04 | 2023-09-29 | 4.098 | 64,206,300 | -51,147 | 2.19% | 263,098,575 |
| 2023-10-03 | 2023-09-28 | 3.939 | 64,257,447 | +52,892 | 2.20% | 253,102,418 |
| 2023-09-29 | 2023-09-27 | 3.981 | 64,204,555 | +35,205 | 2.19% | 255,613,374 |
| 2023-09-28 | 2023-09-26 | 3.981 | 64,169,350 | +105,780 | 2.19% | 255,473,214 |
| 2023-09-27 | 2023-09-25 | 4.077 | 64,063,570 | -15,271 | 2.19% | 261,157,049 |
| 2023-09-26 | 2023-09-22 | 4.129 | 64,078,841 | -2,132 | 2.19% | 264,611,761 |
| 2023-09-25 | 2023-09-21 | 4.045 | 64,080,973 | +37,771 | 2.19% | 259,192,450 |
| 2023-09-22 | 2023-09-20 | 4.129 | 64,043,202 | +3,740,883 | 2.19% | 264,464,590 |
| 2023-09-21 | 2023-09-19 | 4.182 | 60,302,319 | +1,426,096 | 2.06% | 252,209,242 |
| 2023-09-20 | 2023-09-18 | 4.214 | 58,876,223 | +4,046,465 | 2.01% | 248,114,932 |
| 2023-09-19 | 2023-09-15 | 4.235 | 54,829,758 | +11,329 | 1.87% | 232,223,522 |
| 2023-09-18 | 2023-09-14 | 4.246 | 54,818,429 | +13,218 | 1.87% | 232,755,979 |
| 2023-09-15 | 2023-09-13 | 4.278 | 54,805,211 | +37,776 | 1.87% | 234,440,752 |
| 2023-09-14 | 2023-09-12 | 4.320 | 54,767,435 | -4,821 | 1.87% | 236,598,753 |
| 2023-09-13 | 2023-09-11 | 4.352 | 54,772,256 | +1,891 | 1.87% | 238,359,430 |
| 2023-09-12 | 2023-09-07 | 4.299 | 54,770,365 | -662,800 | 1.87% | 235,451,551 |
| 2023-09-11 | 2023-09-06 | 4.484 | 55,433,165 | -5,092,914 | 1.89% | 248,579,749 |
| 2023-09-07 | 2023-09-05 | 4.441 | 60,526,079 | +778,488 | 2.07% | 268,820,676 |
| 2023-09-06 | 2023-09-04 | 4.538 | 59,747,591 | +1,268,734 | 2.07% | 271,131,861 |
| 2023-09-05 | 2023-08-31 | 4.431 | 58,478,857 | +14,909 | 2.02% | 259,100,777 |
| 2023-09-04 | 2023-08-30 | 4.452 | 58,463,948 | -3,128,853 | 2.02% | 260,289,125 |
| 2023-08-31 | 2023-08-29 | 4.474 | 61,592,801 | -2,172,094 | 2.13% | 275,540,725 |
| 2023-08-30 | 2023-08-28 | 4.398 | 63,764,895 | -5,132,351 | 2.21% | 280,469,276 |
| 2023-08-29 | 2023-08-25 | 4.420 | 68,897,246 | -881,210 | 2.39% | 304,522,135 |
| 2023-08-28 | 2023-08-24 | 4.409 | 69,778,456 | -1,466,002 | 2.42% | 307,668,451 |
| 2023-08-25 | 2023-08-23 | 4.377 | 71,244,458 | -957,865 | 2.47% | 311,839,437 |
| 2023-08-24 | 2023-08-22 | 4.409 | 72,202,323 | -20,490 | 2.50% | 318,355,810 |
| 2023-08-23 | 2023-08-21 | 4.388 | 72,222,813 | -18,643 | 2.50% | 316,896,538 |
| 2023-08-22 | 2023-08-18 | 4.516 | 72,241,456 | -60,893 | 2.50% | 326,278,437 |
| 2023-08-21 | 2023-08-17 | 4.602 | 72,302,349 | +17,440 | 2.50% | 332,758,752 |
| 2023-08-18 | 2023-08-16 | 4.559 | 72,284,909 | -7,457 | 2.50% | 329,576,590 |
| 2023-08-17 | 2023-08-15 | 4.613 | 72,292,366 | +54,064 | 2.50% | 333,488,361 |
| 2023-08-16 | 2023-08-14 | 4.656 | 72,238,302 | -39,896 | 2.50% | 336,338,859 |
| 2023-08-15 | 2023-08-11 | 4.817 | 72,278,198 | -5,592 | 2.50% | 348,155,648 |
| 2023-08-14 | 2023-08-10 | 4.956 | 72,283,790 | -22,372 | 2.50% | 358,263,594 |
| 2023-08-11 | 2023-08-09 | 4.946 | 72,306,162 | +262,863 | 2.50% | 357,598,775 |
| 2023-08-10 | 2023-08-08 | 5.021 | 72,043,299 | -47,844 | 2.49% | 361,708,931 |
| 2023-08-09 | 2023-08-07 | 5.085 | 72,091,143 | -37,285 | 2.50% | 366,589,516 |
| 2023-08-08 | 2023-08-04 | 5.117 | 72,128,428 | -22,372 | 2.50% | 369,100,500 |
| 2023-08-07 | 2023-08-03 | 5.074 | 72,150,800 | +52,200 | 2.50% | 366,118,841 |
| 2023-08-04 | 2023-08-02 | 5.128 | 72,098,600 | +20,507 | 2.50% | 369,721,338 |
| 2023-08-03 | 2023-08-01 | 5.128 | 72,078,093 | -24,845 | 2.50% | 369,616,178 |
| 2023-08-02 | 2023-07-31 | 5.235 | 72,102,938 | +678,596 | 2.50% | 377,478,804 |
| 2023-08-01 | 2023-07-28 | 5.149 | 71,424,342 | +136,093 | 2.47% | 367,796,230 |
| 2023-07-31 | 2023-07-27 | 5.107 | 71,288,249 | +274,048 | 2.47% | 364,036,297 |
| 2023-07-28 | 2023-07-26 | 4.924 | 71,014,201 | +13,050 | 2.46% | 349,685,543 |
| 2023-07-27 | 2023-07-25 | 4.999 | 71,001,151 | -11,931 | 2.46% | 354,953,198 |
| 2023-07-26 | 2023-07-24 | 4.871 | 71,013,082 | +141,685 | 2.46% | 345,870,882 |
| 2023-07-25 | 2023-07-21 | 4.935 | 70,871,397 | +3,536,531 | 2.45% | 349,742,663 |
| 2023-07-24 | 2023-07-20 | 4.924 | 67,334,866 | +167,785 | 2.33% | 331,567,896 |
| 2023-07-21 | 2023-07-19 | 4.978 | 67,167,081 | +121,178 | 2.33% | 334,344,546 |
| 2023-07-20 | 2023-07-18 | 5.010 | 67,045,903 | +143,635 | 2.32% | 335,899,156 |
| 2023-07-19 | 2023-07-14 | 5.053 | 66,902,268 | +751,303 | 2.32% | 338,050,463 |
| 2023-07-18 | 2023-07-13 | 5.117 | 66,150,965 | -441,833 | 2.29% | 338,512,220 |
| 2023-07-14 | 2023-07-12 | 5.160 | 66,592,798 | +527,590 | 2.31% | 343,630,834 |
| 2023-07-12 | 2023-07-10 | 5.117 | 66,065,208 | +68,978 | 2.29% | 338,073,378 |
| 2023-07-11 | 2023-07-07 | 5.107 | 65,996,230 | +333,706 | 2.28% | 337,012,390 |
| 2023-07-10 | 2023-07-06 | 5.235 | 65,662,524 | -263,094 | 2.27% | 343,761,458 |
| 2023-07-07 | 2023-07-05 | 5.246 | 65,925,618 | +30,761 | 2.28% | 345,846,079 |
| 2023-07-06 | 2023-07-04 | 5.321 | 65,894,857 | -33,557 | 2.28% | 350,633,159 |
| 2023-07-05 | 2023-07-03 | 5.332 | 65,928,414 | -335,570 | 2.28% | 351,519,000 |
| 2023-07-04 | 2023-06-30 | 5.010 | 66,263,984 | +136,093 | 2.29% | 331,981,751 |
| 2023-07-03 | 2023-06-29 | 4.892 | 66,127,891 | +5,592 | 2.29% | 323,496,288 |
| 2023-06-30 | 2023-06-28 | 4.935 | 66,122,299 | +72,707 | 2.29% | 326,306,379 |
| 2023-06-29 | 2023-06-27 | 4.903 | 66,049,592 | +14,914 | 2.29% | 323,821,833 |
| 2023-06-28 | 2023-06-26 | 4.903 | 66,034,678 | -277,307 | 2.29% | 323,748,714 |
| 2023-06-27 | 2023-06-23 | 4.753 | 66,311,985 | -3,509,500 | 2.30% | 315,148,716 |
| 2023-06-26 | 2023-06-21 | 4.935 | 69,821,485 | +11,186 | 2.42% | 344,561,461 |
| 2023-06-23 | 2023-06-20 | 4.978 | 69,810,299 | -369,109 | 2.42% | 347,501,966 |
| 2023-06-21 | 2023-06-19 | 5.117 | 70,179,408 | -193,046 | 2.43% | 359,126,842 |
| 2023-06-20 | 2023-06-16 | 5.053 | 70,372,454 | -5,592 | 2.44% | 355,584,966 |
| 2023-06-19 | 2023-06-15 | 5.139 | 70,378,046 | -16,779 | 2.44% | 361,653,361 |
| 2023-06-16 | 2023-06-14 | 4.999 | 70,394,825 | -35,421 | 2.44% | 351,922,017 |
| 2023-06-15 | 2023-06-13 | 4.935 | 70,430,246 | -928,410 | 2.44% | 347,565,631 |
| 2023-06-14 | 2023-06-12 | 4.946 | 71,358,656 | -316,927 | 2.47% | 352,912,771 |
| 2023-06-13 | 2023-06-09 | 4.913 | 71,675,583 | +236,764 | 2.48% | 352,173,359 |
| 2023-06-12 | 2023-06-08 | 4.881 | 71,438,819 | +3,725,196 | 2.47% | 348,710,842 |
| 2023-06-08 | 2023-06-06 | 5.216 | 67,713,623 | +1,265,004 | 2.34% | 353,209,733 |
| 2023-06-07 | 2023-06-05 | 5.272 | 66,448,619 | -2,138,859 | 2.30% | 350,338,185 |
| 2023-06-06 | 2023-06-02 | 5.272 | 68,587,478 | +97,477 | 2.48% | 361,614,927 |
| 2023-06-05 | 2023-06-01 | 5.093 | 68,490,001 | -729,926 | 2.48% | 348,808,198 |
| 2023-06-02 | 2023-05-31 | 5.037 | 69,219,927 | -2,760,638 | 2.51% | 348,643,149 |
| 2023-06-01 | 2023-05-30 | 5.037 | 71,980,565 | -1,880,957 | 2.61% | 362,547,780 |
| 2023-05-31 | 2023-05-29 | 5.048 | 73,861,522 | +21,395 | 2.67% | 372,850,238 |
| 2023-05-30 | 2023-05-25 | 5.138 | 73,840,127 | -71,316 | 2.67% | 379,368,765 |
| 2023-05-29 | 2023-05-24 | 5.250 | 73,911,443 | +822,272 | 2.68% | 388,026,326 |
| 2023-05-25 | 2023-05-23 | 5.317 | 73,089,171 | -17,829 | 2.65% | 388,628,848 |
| 2023-05-24 | 2023-05-22 | 5.396 | 73,107,000 | -203,963 | 2.65% | 394,464,293 |
| 2023-05-23 | 2023-05-19 | 5.317 | 73,310,963 | +192,553 | 2.65% | 389,808,158 |
| 2023-05-22 | 2023-05-18 | 5.340 | 73,118,410 | +51,137 | 2.65% | 390,424,758 |
| 2023-05-19 | 2023-05-17 | 5.317 | 73,067,273 | +3,351,847 | 2.65% | 388,512,412 |
| 2023-05-18 | 2023-05-16 | 5.452 | 69,715,426 | +231,777 | 2.52% | 380,074,570 |
| 2023-05-17 | 2023-05-15 | 5.497 | 69,483,649 | +285,263 | 2.52% | 381,928,754 |
| 2023-05-16 | 2023-05-12 | 5.463 | 69,198,386 | -228,211 | 2.51% | 378,032,017 |
| 2023-05-15 | 2023-05-11 | 5.575 | 69,426,597 | -334,419 | 2.51% | 387,066,803 |
| 2023-05-12 | 2023-05-10 | 5.553 | 69,761,016 | -3,068,367 | 2.53% | 387,366,138 |
| 2023-05-11 | 2023-05-09 | 5.463 | 72,829,383 | -3,566 | 2.64% | 397,868,219 |
| 2023-05-10 | 2023-05-08 | 5.441 | 72,832,949 | -292,395 | 2.64% | 396,253,664 |
| 2023-05-09 | 2023-05-05 | 5.373 | 73,125,344 | -28,526 | 2.65% | 392,922,676 |
| 2023-05-08 | 2023-05-04 | 5.373 | 73,153,870 | -221,079 | 2.65% | 393,075,954 |
| 2023-05-05 | 2023-05-03 | 5.227 | 73,374,949 | -10,098 | 2.66% | 383,563,601 |
| 2023-05-04 | 2023-05-02 | 5.272 | 73,385,047 | +5,382 | 2.66% | 386,909,232 |
| 2023-05-03 | 2023-04-28 | 5.463 | 73,379,665 | +532,640 | 2.66% | 400,874,419 |
| 2023-05-02 | 2023-04-27 | 5.418 | 72,847,025 | -235,342 | 2.64% | 394,695,894 |
| 2023-04-28 | 2023-04-26 | 5.396 | 73,082,367 | -12,480 | 2.65% | 394,331,380 |
| 2023-04-27 | 2023-04-25 | 5.272 | 73,094,847 | -306,659 | 2.65% | 385,379,206 |
| 2023-04-26 | 2023-04-24 | 5.418 | 73,401,506 | +877,988 | 2.66% | 397,700,154 |
| 2023-04-25 | 2023-04-21 | 5.407 | 72,523,518 | +88,393 | 2.63% | 392,129,539 |
| 2023-04-24 | 2023-04-20 | 5.463 | 72,435,125 | +635,603 | 2.62% | 395,714,380 |
| 2023-04-21 | 2023-04-19 | 5.530 | 71,799,522 | -41,007 | 2.60% | 397,074,621 |
| 2023-04-20 | 2023-04-18 | 5.643 | 71,840,529 | -84,659 | 2.60% | 405,360,255 |
| 2023-04-19 | 2023-04-17 | 5.665 | 71,925,188 | -180,077 | 2.60% | 407,451,613 |
| 2023-04-18 | 2023-04-14 | 5.586 | 72,105,265 | +48,137 | 2.61% | 402,809,753 |
| 2023-04-17 | 2023-04-13 | 5.441 | 72,057,128 | -281,700 | 2.61% | 392,032,746 |
| 2023-04-14 | 2023-04-12 | 5.463 | 72,338,828 | -224,646 | 2.62% | 395,188,308 |
| 2023-04-13 | 2023-04-11 | 5.542 | 72,563,474 | -143,768 | 2.63% | 402,113,518 |
| 2023-04-12 | 2023-04-06 | 5.508 | 72,707,242 | -573,184 | 2.63% | 400,463,391 |
| 2023-04-11 | 2023-04-04 | 5.485 | 73,280,426 | -1,783 | 2.65% | 401,976,350 |
| 2023-04-06 | 2023-04-03 | 5.643 | 73,282,209 | -23,089 | 2.65% | 413,494,936 |
| 2023-04-04 | 2023-03-31 | 5.553 | 73,305,298 | -82,013 | 2.65% | 407,046,683 |
| 2023-04-03 | 2023-03-30 | 5.598 | 73,387,311 | -363,711 | 2.66% | 410,795,028 |
| 2023-03-31 | 2023-03-29 | 5.598 | 73,751,022 | +3,566 | 2.67% | 412,830,947 |
| 2023-03-30 | 2023-03-28 | 5.530 | 73,747,456 | -23,178 | 2.67% | 407,847,327 |
| 2023-03-29 | 2023-03-27 | 5.463 | 73,770,634 | -137,422 | 2.67% | 403,010,290 |
| 2023-03-28 | 2023-03-24 | 5.553 | 73,908,056 | +39,224 | 2.68% | 410,393,653 |
| 2023-03-27 | 2023-03-23 | 5.598 | 73,868,832 | -353,014 | 2.67% | 413,490,404 |
| 2023-03-24 | 2023-03-22 | 5.452 | 74,221,846 | -266,187 | 2.69% | 404,642,671 |
| 2023-03-23 | 2023-03-21 | 5.362 | 74,488,033 | -210,382 | 2.70% | 399,409,197 |
| 2023-03-22 | 2023-03-20 | 5.272 | 74,698,415 | -103,408 | 2.70% | 393,833,724 |
| 2023-03-21 | 2023-03-17 | 5.317 | 74,801,823 | -632,928 | 2.71% | 397,735,341 |
| 2023-03-20 | 2023-03-16 | 5.306 | 75,434,751 | -80,231 | 2.73% | 400,254,533 |
| 2023-03-17 | 2023-03-15 | 5.396 | 75,514,982 | -704,244 | 2.73% | 407,457,070 |
| 2023-03-16 | 2023-03-14 | 5.328 | 76,219,226 | -934,951 | 2.76% | 406,126,943 |
| 2023-03-15 | 2023-03-13 | 5.441 | 77,154,177 | +228,210 | 2.79% | 419,763,661 |
| 2023-03-14 | 2023-03-10 | 5.497 | 76,925,967 | +410,067 | 2.78% | 422,836,727 |
| 2023-03-13 | 2023-03-09 | 5.867 | 76,515,900 | +90,928 | 2.77% | 448,907,682 |
| 2023-03-10 | 2023-03-08 | 5.934 | 76,424,972 | -55,270 | 2.77% | 453,518,093 |
| 2023-03-09 | 2023-03-07 | 6.091 | 76,480,242 | -285,264 | 2.77% | 465,857,124 |
| 2023-03-08 | 2023-03-06 | 6.013 | 76,765,506 | -96,276 | 2.78% | 461,566,802 |
| 2023-03-07 | 2023-03-03 | 5.957 | 76,861,782 | +1,783 | 2.78% | 457,834,618 |
| 2023-03-06 | 2023-03-02 | 5.912 | 76,859,999 | +76,664 | 2.78% | 454,375,229 |
| 2023-03-03 | 2023-03-01 | 5.878 | 76,783,335 | -1,734,759 | 2.78% | 451,338,017 |
| 2023-03-02 | 2023-02-28 | 5.609 | 78,518,094 | -11,217,973 | 2.84% | 440,396,046 |
| 2023-03-01 | 2023-02-27 | 5.777 | 89,736,067 | +190,770 | 3.25% | 518,415,428 |
| 2023-02-28 | 2023-02-24 | 5.844 | 89,545,297 | -395,803 | 3.24% | 523,340,280 |
| 2023-02-27 | 2023-02-23 | 6.035 | 89,941,100 | -451,073 | 3.26% | 542,805,361 |
| 2023-02-24 | 2023-02-22 | 6.069 | 90,392,173 | +493,862 | 3.27% | 548,569,616 |
| 2023-02-23 | 2023-02-21 | 6.102 | 89,898,311 | +248,440 | 3.25% | 548,597,836 |
| 2023-02-22 | 2023-02-20 | 6.080 | 89,649,871 | -33,875 | 3.25% | 545,070,419 |
| 2023-02-21 | 2023-02-17 | 6.013 | 89,683,746 | -5,349 | 3.25% | 539,240,109 |
| 2023-02-20 | 2023-02-16 | 6.013 | 89,689,095 | +290,612 | 3.25% | 539,272,270 |
| 2023-02-17 | 2023-02-15 | 6.058 | 89,398,483 | +353,906 | 3.24% | 541,536,292 |
| 2023-02-16 | 2023-02-14 | 6.147 | 89,044,577 | -854,008 | 3.22% | 547,383,486 |
| 2023-02-15 | 2023-02-13 | 6.159 | 89,898,585 | -4,279 | 3.25% | 553,641,782 |
| 2023-02-14 | 2023-02-10 | 6.170 | 89,902,864 | -7,132 | 3.25% | 554,676,638 |
| 2023-02-13 | 2023-02-09 | 6.304 | 89,909,996 | +26,744 | 3.25% | 566,823,636 |
| 2023-02-10 | 2023-02-08 | 6.237 | 89,883,252 | -41,007 | 3.25% | 560,605,335 |
| 2023-02-09 | 2023-02-07 | 6.282 | 89,924,259 | +7,132 | 3.26% | 564,896,069 |
| 2023-02-08 | 2023-02-06 | 6.304 | 89,917,127 | +19,611 | 3.26% | 566,868,592 |
| 2023-02-07 | 2023-02-03 | 6.484 | 89,897,516 | +411,850 | 3.25% | 582,880,046 |
| 2023-02-06 | 2023-02-02 | 6.529 | 89,485,666 | +2,613,144 | 3.24% | 584,224,973 |
| 2023-02-03 | 2023-02-01 | 6.675 | 86,872,522 | +1,636,700 | 3.14% | 579,833,166 |
| 2023-02-02 | 2023-01-31 | 6.304 | 85,235,822 | -141,432 | 3.09% | 537,356,030 |
| 2023-02-01 | 2023-01-30 | 6.327 | 85,377,254 | -126,586 | 3.09% | 540,163,139 |
| 2023-01-31 | 2023-01-27 | 6.495 | 85,503,840 | +71,316 | 3.10% | 555,351,362 |
| 2023-01-30 | 2023-01-26 | 6.495 | 85,432,524 | +2,681,478 | 3.09% | 554,888,161 |
| 2023-01-27 | 2023-01-20 | 6.338 | 82,751,046 | +16,046 | 3.00% | 524,475,973 |
| 2023-01-26 | 2023-01-19 | 6.293 | 82,735,000 | -23,178 | 3.00% | 520,661,890 |
| 2023-01-20 | 2023-01-18 | 6.293 | 82,758,178 | -21,394 | 3.00% | 520,807,752 |
| 2023-01-19 | 2023-01-17 | 6.271 | 82,779,572 | -33,875 | 3.00% | 519,085,195 |
| 2023-01-18 | 2023-01-16 | 6.338 | 82,813,447 | -180,073 | 3.00% | 524,871,471 |
| 2023-01-17 | 2023-01-13 | 6.338 | 82,993,520 | +35,658 | 3.00% | 526,012,773 |
| 2023-01-16 | 2023-01-12 | 6.293 | 82,957,862 | -12,124 | 3.00% | 522,064,389 |
| 2023-01-13 | 2023-01-11 | 6.237 | 82,969,986 | -119,454 | 3.00% | 517,487,026 |
| 2023-01-12 | 2023-01-10 | 6.327 | 83,089,440 | -37,441 | 3.01% | 525,688,642 |
| 2023-01-11 | 2023-01-09 | 6.136 | 83,126,881 | +39,224 | 3.01% | 510,073,158 |
| 2023-01-10 | 2023-01-06 | 6.215 | 83,087,657 | -1,175,274 | 3.01% | 516,356,841 |
| 2023-01-09 | 2023-01-05 | 6.181 | 84,262,931 | +5,349 | 3.05% | 520,824,995 |
| 2023-01-06 | 2023-01-04 | 6.046 | 84,257,582 | -7,845 | 3.05% | 509,449,822 |
| 2023-01-05 | 2023-01-03 | 5.979 | 84,265,427 | -7,131 | 3.05% | 503,825,672 |
| 2023-01-04 | 2022-12-30 | 5.901 | 84,272,558 | +21,395 | 3.05% | 497,250,901 |
| 2023-01-03 | 2022-12-29 | 5.833 | 84,251,163 | +96,276 | 3.05% | 491,454,036 |
| 2022-12-30 | 2022-12-28 | 5.889 | 84,154,887 | -17,829 | 3.05% | 495,612,558 |
| 2022-12-29 | 2022-12-23 | 5.889 | 84,172,716 | +8,915 | 3.05% | 495,717,558 |
| 2022-12-28 | 2022-12-22 | 5.945 | 84,163,801 | -101,659 | 3.05% | 500,385,675 |
| 2022-12-23 | 2022-12-21 | 5.856 | 84,265,460 | -2,775,971 | 3.05% | 493,427,962 |
| 2022-12-22 | 2022-12-20 | 5.889 | 87,041,431 | -2,768,839 | 3.15% | 512,612,254 |
| 2022-12-21 | 2022-12-19 | 6.001 | 89,810,270 | +1,315,778 | 3.25% | 538,993,393 |
| 2022-12-20 | 2022-12-16 | 6.114 | 88,494,492 | +298,814 | 3.20% | 541,023,838 |
| 2022-12-19 | 2022-12-15 | 6.069 | 88,195,678 | +953,850 | 3.19% | 535,239,586 |
| 2022-12-16 | 2022-12-14 | 6.159 | 87,241,828 | +345,299 | 3.16% | 537,280,105 |
| 2022-12-15 | 2022-12-13 | 6.114 | 86,896,529 | -180,073 | 3.15% | 531,254,460 |
| 2022-12-14 | 2022-12-12 | 6.170 | 87,076,602 | -12,480 | 3.15% | 537,239,357 |
| 2022-12-13 | 2022-12-09 | 6.248 | 87,089,082 | +645,409 | 3.15% | 544,154,927 |
| 2022-12-12 | 2022-12-08 | 6.316 | 86,443,673 | -82,014 | 3.13% | 545,940,439 |
| 2022-12-09 | 2022-12-07 | 6.147 | 86,525,687 | -92,710 | 3.13% | 531,899,121 |
| 2022-12-08 | 2022-12-06 | 6.428 | 86,618,397 | +2,352,874 | 3.14% | 556,760,507 |
| 2022-12-07 | 2022-12-05 | 6.405 | 84,265,523 | -5,774,804 | 3.05% | 539,746,316 |
| 2022-12-06 | 2022-12-02 | 6.159 | 90,040,327 | -1,555,740 | 3.26% | 554,514,703 |
| 2022-12-05 | 2022-12-01 | 6.316 | 91,596,067 | -7,131 | 3.32% | 578,480,706 |
| 2022-12-02 | 2022-11-30 | 6.237 | 91,603,198 | -6,127,818 | 3.32% | 571,332,705 |
| 2022-12-01 | 2022-11-29 | 5.945 | 97,731,016 | +254,954 | 3.54% | 581,047,907 |
| 2022-11-30 | 2022-11-28 | 5.676 | 97,476,062 | +372,625 | 3.53% | 553,289,145 |
| 2022-11-29 | 2022-11-25 | 5.743 | 97,103,437 | -7,131 | 3.52% | 557,709,729 |
| 2022-11-25 | 2022-11-23 | 5.743 | 97,110,568 | +451,786 | 3.52% | 557,750,686 |
| 2022-11-24 | 2022-11-22 | 5.721 | 96,658,782 | +24,961 | 3.50% | 552,987,293 |
| 2022-11-23 | 2022-11-21 | 5.766 | 96,633,821 | +189,655 | 3.50% | 557,180,526 |
| 2022-11-22 | 2022-11-18 | 5.844 | 96,444,166 | +442,159 | 3.49% | 563,660,164 |
| 2022-11-21 | 2022-11-17 | 5.833 | 96,002,007 | -3,679,900 | 3.48% | 559,999,080 |
| 2022-11-18 | 2022-11-16 | 6.001 | 99,681,907 | -147,981 | 3.61% | 598,237,699 |
| 2022-11-17 | 2022-11-15 | 6.248 | 99,829,888 | +593,703 | 3.61% | 623,762,751 |
| 2022-11-16 | 2022-11-14 | 6.001 | 99,236,185 | +107,864 | 3.59% | 595,562,713 |
| 2022-11-15 | 2022-11-11 | 5.990 | 99,128,321 | +142,632 | 3.59% | 593,803,380 |
| 2022-11-14 | 2022-11-10 | 5.721 | 98,985,689 | -41,007 | 3.58% | 566,299,586 |
| 2022-11-11 | 2022-11-09 | 5.923 | 99,026,696 | +1,060,824 | 3.58% | 586,529,513 |
| 2022-11-10 | 2022-11-08 | 6.102 | 97,965,872 | +1,718,713 | 3.55% | 597,829,534 |
| 2022-11-09 | 2022-11-07 | 6.170 | 96,247,159 | +2,406,911 | 3.48% | 593,819,242 |
| 2022-11-08 | 2022-11-04 | 6.058 | 93,840,248 | +1,144,620 | 3.40% | 568,442,531 |
| 2022-11-07 | 2022-11-03 | 5.732 | 92,695,628 | +1,340,739 | 3.36% | 531,353,822 |
| 2022-11-04 | 2022-11-02 | 5.833 | 91,354,889 | -534,869 | 3.31% | 532,891,503 |
| 2022-11-03 | 2022-11-01 | 5.508 | 91,889,758 | +30,309 | 3.33% | 506,118,553 |
| 2022-11-02 | 2022-10-31 | 5.362 | 91,859,449 | +2,152,657 | 3.33% | 492,555,747 |
| 2022-11-01 | 2022-10-28 | 5.542 | 89,706,792 | -2,243,585 | 3.25% | 497,113,930 |
| 2022-10-31 | 2022-10-27 | 6.192 | 91,950,377 | +4,093,569 | 3.33% | 569,372,188 |
| 2022-10-28 | 2022-10-26 | 5.990 | 87,856,808 | -24,961 | 3.18% | 526,284,204 |
| 2022-10-27 | 2022-10-25 | 6.001 | 87,881,769 | +365,333 | 3.18% | 527,419,558 |
| 2022-10-26 | 2022-10-24 | 5.923 | 87,516,436 | -1,047,405 | 3.17% | 518,354,894 |
| 2022-10-25 | 2022-10-21 | 6.360 | 88,563,841 | +3,430,294 | 3.21% | 563,304,422 |
| 2022-10-24 | 2022-10-20 | 6.091 | 85,133,547 | -132,487 | 3.08% | 518,566,211 |
| 2022-10-21 | 2022-10-19 | 6.226 | 85,266,034 | -23,178 | 3.09% | 530,851,078 |
| 2022-10-20 | 2022-10-18 | 6.271 | 85,289,212 | -8,914 | 3.09% | 534,822,374 |
| 2022-10-19 | 2022-10-17 | 6.147 | 85,298,126 | -26,744 | 3.09% | 524,352,938 |
| 2022-10-18 | 2022-10-14 | 6.192 | 85,324,870 | -131,934 | 3.09% | 528,345,935 |
| 2022-10-17 | 2022-10-13 | 6.102 | 85,456,804 | -76,666 | 3.09% | 521,493,866 |
| 2022-10-14 | 2022-10-12 | 6.114 | 85,533,470 | +2,206,692 | 3.10% | 522,921,203 |
| 2022-10-13 | 2022-10-11 | 6.102 | 83,326,778 | -24,961 | 3.02% | 508,495,538 |
| 2022-10-12 | 2022-10-10 | 6.102 | 83,351,739 | -181,855 | 3.02% | 508,647,861 |
| 2022-10-11 | 2022-10-07 | 6.192 | 83,533,594 | -131,936 | 3.02% | 517,254,053 |
| 2022-10-10 | 2022-10-06 | 6.372 | 83,665,530 | -20,503 | 3.03% | 533,087,575 |
| 2022-10-07 | 2022-10-05 | 6.484 | 83,686,033 | +158,678 | 3.03% | 542,605,857 |
| 2022-10-06 | 2022-10-03 | 6.293 | 83,527,355 | -826,198 | 3.02% | 525,648,281 |
| 2022-10-05 | 2022-09-30 | 6.282 | 84,353,553 | +459,987 | 3.05% | 529,901,397 |
| 2022-10-03 | 2022-09-29 | 6.349 | 83,893,566 | +21,395 | 3.04% | 532,658,356 |
| 2022-09-30 | 2022-09-28 | 6.495 | 83,872,171 | -96,277 | 3.04% | 544,753,597 |
| 2022-09-29 | 2022-09-27 | 6.742 | 83,968,448 | +5,349 | 3.04% | 566,101,435 |
| 2022-09-28 | 2022-09-26 | 6.675 | 83,963,099 | -142,632 | 3.04% | 560,414,138 |
| 2022-09-27 | 2022-09-23 | 6.742 | 84,105,731 | -44,572 | 3.04% | 567,026,975 |
| 2022-09-26 | 2022-09-22 | 6.899 | 84,150,303 | +119,454 | 3.05% | 580,543,087 |
| 2022-09-23 | 2022-09-21 | 7.022 | 84,030,849 | -237,125 | 3.04% | 590,087,945 |
| 2022-09-22 | 2022-09-20 | 7.168 | 84,267,974 | +340,533 | 3.05% | 604,041,905 |
| 2022-09-21 | 2022-09-19 | 7.101 | 83,927,441 | +383,323 | 3.04% | 595,952,093 |
| 2022-09-20 | 2022-09-16 | 7.078 | 83,544,118 | +784,475 | 3.02% | 591,355,847 |
| 2022-09-19 | 2022-09-15 | 7.325 | 82,759,643 | +454,639 | 3.00% | 606,227,241 |
| 2022-09-16 | 2022-09-14 | 7.348 | 82,305,004 | -162,244 | 2.98% | 604,743,485 |
| 2022-09-15 | 2022-09-13 | 7.572 | 82,467,248 | -19,613 | 2.99% | 624,437,437 |
| 2022-09-14 | 2022-09-09 | 7.728 | 82,486,861 | +543,784 | 2.99% | 637,494,348 |
| 2022-09-13 | 2022-09-08 | 7.638 | 81,943,077 | +461,327 | 2.97% | 625,863,107 |
| 2022-09-09 | 2022-09-07 | 7.694 | 81,481,750 | +4,535,821 | 2.98% | 626,956,356 |
| 2022-09-08 | 2022-09-06 | 7.626 | 76,945,929 | -654,782 | 2.81% | 586,824,043 |
| 2022-09-07 | 2022-09-05 | 7.536 | 77,600,711 | +480,940 | 2.84% | 584,782,723 |
| 2022-09-06 | 2022-09-02 | 7.683 | 77,119,771 | +1,314,858 | 2.82% | 592,519,452 |
| 2022-09-05 | 2022-09-01 | 7.683 | 75,804,913 | +1,007,764 | 2.77% | 582,417,257 |
| 2022-09-02 | 2022-08-31 | 7.683 | 74,797,149 | +3,540,412 | 2.74% | 574,674,498 |
| 2022-09-01 | 2022-08-30 | 7.989 | 71,256,737 | +1,366,041 | 2.61% | 569,275,162 |
| 2022-08-31 | 2022-08-29 | 7.762 | 69,890,696 | -4,376,979 | 2.56% | 542,521,713 |
| 2022-08-30 | 2022-08-26 | 7.842 | 74,267,675 | +159,724 | 2.72% | 582,388,928 |
| 2022-08-29 | 2022-08-25 | 7.774 | 74,107,951 | +15,884 | 2.71% | 576,097,657 |
| 2022-08-26 | 2022-08-24 | 7.547 | 74,092,067 | -103,423 | 2.71% | 559,181,928 |
| 2022-08-25 | 2022-08-23 | 7.683 | 74,195,490 | +31,768 | 2.71% | 570,051,888 |
| 2022-08-24 | 2022-08-22 | 7.853 | 74,163,722 | +368,866 | 2.71% | 582,414,179 |
| 2022-08-23 | 2022-08-19 | 7.796 | 73,794,856 | +111,190 | 2.70% | 575,336,219 |
| 2022-08-22 | 2022-08-18 | 7.864 | 73,683,666 | +70,596 | 2.69% | 579,479,241 |
| 2022-08-19 | 2022-08-17 | 8.023 | 73,613,070 | +104,130 | 2.69% | 590,602,628 |
| 2022-08-18 | 2022-08-16 | 7.955 | 73,508,940 | +440,345 | 2.69% | 584,769,159 |
| 2022-08-17 | 2022-08-15 | 8.012 | 73,068,595 | +287,681 | 2.67% | 585,406,254 |
| 2022-08-16 | 2022-08-12 | 8.148 | 72,780,914 | +255,912 | 2.66% | 592,998,484 |
| 2022-08-15 | 2022-08-11 | 8.306 | 72,525,002 | +24,709 | 2.65% | 602,419,347 |
| 2022-08-12 | 2022-08-10 | 8.148 | 72,500,293 | -77,242 | 2.65% | 590,712,062 |
| 2022-08-11 | 2022-08-09 | 8.454 | 72,577,535 | +30,004 | 2.65% | 613,547,553 |
| 2022-08-10 | 2022-08-08 | 8.510 | 72,547,531 | +12,354 | 2.65% | 617,404,458 |
| 2022-08-09 | 2022-08-05 | 8.635 | 72,535,177 | +385,633 | 2.65% | 626,340,989 |
| 2022-08-08 | 2022-08-04 | 8.510 | 72,149,544 | -261,207 | 2.64% | 614,017,452 |
| 2022-08-05 | 2022-08-03 | 8.488 | 72,410,751 | -175,432 | 2.65% | 614,599,293 |
| 2022-08-04 | 2022-08-02 | 8.442 | 72,586,183 | +40,593 | 2.65% | 612,798,113 |
| 2022-08-03 | 2022-08-01 | 8.669 | 72,545,590 | -52,550 | 2.65% | 628,897,169 |
| 2022-08-02 | 2022-07-29 | 8.329 | 72,598,140 | +10,589 | 2.65% | 604,672,225 |
| 2022-08-01 | 2022-07-28 | 8.363 | 72,587,551 | +77,657 | 2.65% | 607,051,719 |
| 2022-07-29 | 2022-07-27 | 8.408 | 72,509,894 | -183,551 | 2.65% | 609,689,004 |
| 2022-07-28 | 2022-07-26 | 8.454 | 72,693,445 | +65,301 | 2.66% | 614,527,420 |
| 2022-07-27 | 2022-07-25 | 8.420 | 72,628,144 | +354,748 | 2.66% | 611,506,316 |
| 2022-07-26 | 2022-07-22 | 8.669 | 72,273,396 | +801,269 | 2.64% | 626,537,521 |
| 2022-07-25 | 2022-07-21 | 8.703 | 71,472,127 | -300,035 | 2.61% | 622,021,096 |
| 2022-07-22 | 2022-07-20 | 8.782 | 71,772,162 | +116,019 | 2.62% | 630,325,560 |
| 2022-07-21 | 2022-07-19 | 8.794 | 71,656,143 | +60,007 | 2.62% | 630,118,654 |
| 2022-07-20 | 2022-07-18 | 8.828 | 71,596,136 | +23,341 | 2.62% | 632,024,959 |
| 2022-07-19 | 2022-07-15 | 8.726 | 71,572,795 | -102,365 | 2.62% | 624,519,336 |
| 2022-07-18 | 2022-07-14 | 8.601 | 71,675,160 | -915,988 | 2.62% | 616,478,073 |
| 2022-07-15 | 2022-07-13 | 8.601 | 72,591,148 | -747,970 | 2.65% | 624,356,486 |
| 2022-07-14 | 2022-07-12 | 8.556 | 73,339,118 | +163,255 | 2.68% | 627,465,456 |
| 2022-07-13 | 2022-07-11 | 8.748 | 73,175,863 | +1,085,421 | 2.68% | 640,165,611 |
| 2022-07-12 | 2022-07-08 | 8.998 | 72,090,442 | +26,738 | 2.64% | 648,642,466 |
| 2022-07-11 | 2022-07-07 | 9.111 | 72,063,704 | -627,281 | 2.64% | 656,568,158 |
| 2022-07-08 | 2022-07-06 | 8.499 | 72,690,985 | +841,863 | 2.66% | 617,801,565 |
| 2022-07-07 | 2022-07-05 | 8.420 | 71,849,122 | +350,333 | 2.63% | 604,947,194 |
| 2022-07-06 | 2022-07-04 | 8.408 | 71,498,789 | +178,256 | 2.61% | 601,187,274 |
| 2022-07-05 | 2022-06-30 | 8.601 | 71,320,533 | -411,225 | 2.61% | 613,427,926 |
| 2022-07-04 | 2022-06-29 | 8.544 | 71,731,758 | -134,133 | 2.62% | 612,900,545 |
| 2022-06-30 | 2022-06-28 | 8.941 | 71,865,891 | +169,432 | 2.63% | 642,550,114 |
| 2022-06-29 | 2022-06-27 | 8.896 | 71,696,459 | +4,081,180 | 2.62% | 637,785,367 |
| 2022-06-28 | 2022-06-24 | 8.907 | 67,615,279 | -82,953 | 2.47% | 602,246,906 |
| 2022-06-27 | 2022-06-23 | 8.896 | 67,698,232 | -202,084 | 2.48% | 602,218,608 |
| 2022-06-24 | 2022-06-22 | 8.374 | 67,900,316 | +261,911 | 2.48% | 568,621,689 |
| 2022-06-23 | 2022-06-21 | 8.578 | 67,638,405 | +483,584 | 2.47% | 580,224,983 |
| 2022-06-22 | 2022-06-20 | 8.646 | 67,154,821 | -299,154 | 2.46% | 580,642,634 |
| 2022-06-21 | 2022-06-17 | 8.590 | 67,453,975 | -84,771 | 2.47% | 579,407,270 |
| 2022-06-20 | 2022-06-16 | 8.522 | 67,538,746 | +1,309,563 | 2.47% | 575,543,324 |
| 2022-06-17 | 2022-06-15 | 8.726 | 66,229,183 | +4,770,908 | 2.42% | 577,892,835 |
| 2022-06-16 | 2022-06-14 | 8.737 | 61,458,275 | +19,734 | 2.25% | 536,959,996 |
| 2022-06-15 | 2022-06-13 | 9.023 | 61,438,541 | +90,004 | 2.25% | 554,362,796 |
| 2022-06-14 | 2022-06-10 | 9.139 | 61,348,537 | +1,135,389 | 2.24% | 560,684,071 |
| 2022-06-13 | 2022-06-09 | 8.802 | 60,213,148 | -253,878 | 2.26% | 530,003,422 |
| 2022-06-10 | 2022-06-08 | 9.139 | 60,467,026 | -4,937,607 | 2.27% | 552,627,657 |
| 2022-06-09 | 2022-06-07 | 9.058 | 65,404,633 | -25,800 | 2.45% | 592,430,531 |
| 2022-06-08 | 2022-06-06 | 8.953 | 65,430,433 | -2,650,582 | 2.46% | 585,817,014 |
| 2022-06-07 | 2022-06-02 | 9.070 | 68,081,015 | -729,297 | 2.55% | 617,464,631 |
| 2022-06-06 | 2022-06-01 | 8.790 | 68,810,312 | +5,836,844 | 2.58% | 604,876,600 |
| 2022-06-02 | 2022-05-31 | 8.639 | 62,973,468 | +118,683 | 2.36% | 544,048,837 |
| 2022-06-01 | 2022-05-30 | 8.442 | 62,854,785 | +1,505,042 | 2.36% | 530,599,000 |
| 2022-05-31 | 2022-05-27 | 8.465 | 61,349,743 | -56,611 | 2.30% | 519,320,646 |
| 2022-05-30 | 2022-05-26 | 8.325 | 61,406,354 | +209,845 | 2.30% | 511,231,724 |
| 2022-05-27 | 2022-05-25 | 8.384 | 61,196,509 | -54,137 | 2.30% | 513,042,537 |
| 2022-05-26 | 2022-05-24 | 8.116 | 61,250,646 | +74,822 | 2.30% | 497,115,789 |
| 2022-05-25 | 2022-05-23 | 8.151 | 61,175,824 | +3,441 | 2.30% | 498,642,518 |
| 2022-05-24 | 2022-05-20 | 8.046 | 61,172,383 | +20,641 | 2.30% | 492,212,858 |
| 2022-05-23 | 2022-05-19 | 8.081 | 61,151,742 | -624,374 | 2.29% | 494,179,925 |
| 2022-05-20 | 2022-05-18 | 8.116 | 61,776,116 | +540,780 | 2.32% | 501,380,551 |
| 2022-05-19 | 2022-05-17 | 8.093 | 61,235,336 | -93,569 | 2.30% | 495,567,487 |
| 2022-05-18 | 2022-05-16 | 7.709 | 61,328,905 | +6,020 | 2.30% | 472,792,088 |
| 2022-05-17 | 2022-05-13 | 7.872 | 61,322,885 | -96,322 | 2.30% | 482,728,243 |
| 2022-05-16 | 2022-05-12 | 7.372 | 61,419,207 | -1,775,049 | 2.30% | 452,777,590 |
| 2022-05-13 | 2022-05-11 | 7.488 | 63,194,256 | +43,555 | 2.37% | 473,211,111 |
| 2022-05-12 | 2022-05-10 | 7.302 | 63,150,701 | -87,721 | 2.37% | 461,136,268 |
| 2022-05-11 | 2022-05-06 | 7.453 | 63,238,422 | -92,882 | 2.37% | 471,335,895 |
| 2022-05-10 | 2022-05-05 | 7.674 | 63,331,304 | +15,480 | 2.38% | 486,019,649 |
| 2022-05-06 | 2022-05-04 | 7.767 | 63,315,824 | -2,752 | 2.38% | 491,790,559 |
| 2022-05-05 | 2022-05-03 | 7.802 | 63,318,576 | +161,684 | 2.38% | 494,020,670 |
| 2022-05-04 | 2022-04-29 | 7.872 | 63,156,892 | +450,784 | 2.37% | 497,165,381 |
| 2022-05-03 | 2022-04-28 | 7.663 | 62,706,108 | +655,336 | 2.35% | 480,492,620 |
| 2022-04-29 | 2022-04-27 | 7.256 | 62,050,772 | -376,689 | 2.33% | 450,218,400 |
| 2022-04-28 | 2022-04-26 | 7.232 | 62,427,461 | +144,483 | 2.34% | 451,499,754 |
| 2022-04-27 | 2022-04-25 | 7.198 | 62,282,978 | +266,606 | 2.34% | 448,282,185 |
| 2022-04-26 | 2022-04-22 | 7.558 | 62,016,372 | +27,521 | 2.33% | 468,717,506 |
| 2022-04-25 | 2022-04-21 | 7.465 | 61,988,851 | -1,125,562 | 2.33% | 462,743,232 |
| 2022-04-22 | 2022-04-20 | 7.709 | 63,114,413 | +951,698 | 2.37% | 486,556,789 |
| 2022-04-21 | 2022-04-19 | 7.709 | 62,162,715 | -786,058 | 2.33% | 479,220,032 |
| 2022-04-20 | 2022-04-14 | 7.918 | 62,948,773 | -83,704 | 2.36% | 498,454,869 |
| 2022-04-19 | 2022-04-13 | 7.558 | 63,032,477 | -224,293 | 2.37% | 476,397,191 |
| 2022-04-14 | 2022-04-12 | 7.639 | 63,256,770 | +52,945 | 2.37% | 483,241,076 |
| 2022-04-13 | 2022-04-11 | 7.523 | 63,203,825 | -12,150 | 2.37% | 475,487,499 |
| 2022-04-12 | 2022-04-08 | 7.930 | 63,215,975 | +1,742,831 | 2.37% | 501,305,739 |
| 2022-04-11 | 2022-04-07 | 7.232 | 61,473,144 | +79,717 | 2.31% | 444,597,761 |
| 2022-04-08 | 2022-04-06 | 7.511 | 61,393,427 | +114,210 | 2.30% | 461,153,868 |
| 2022-04-07 | 2022-04-04 | 7.814 | 61,279,217 | -6,880 | 2.30% | 478,821,830 |
| 2022-04-06 | 2022-04-01 | 7.663 | 61,286,097 | +46,441 | 2.30% | 469,611,626 |
| 2022-04-04 | 2022-03-31 | 7.604 | 61,239,656 | -351,450 | 2.30% | 465,695,404 |
| 2022-04-01 | 2022-03-30 | 7.535 | 61,591,106 | -184,045 | 2.31% | 464,071,043 |
| 2022-03-31 | 2022-03-29 | 7.372 | 61,775,151 | +2,966,639 | 2.32% | 455,401,582 |
| 2022-03-30 | 2022-03-28 | 7.314 | 58,808,512 | -154,803 | 2.21% | 430,112,731 |
| 2022-03-29 | 2022-03-25 | 7.198 | 58,963,315 | +130,723 | 2.21% | 424,388,886 |
| 2022-03-28 | 2022-03-24 | 7.523 | 58,832,592 | +50,879 | 2.21% | 442,602,359 |
| 2022-03-25 | 2022-03-23 | 7.593 | 58,781,713 | +204,684 | 2.21% | 446,320,547 |
| 2022-03-24 | 2022-03-22 | 7.628 | 58,577,029 | -13,760 | 2.20% | 446,809,750 |
| 2022-03-23 | 2022-03-21 | 7.488 | 58,590,789 | -712,097 | 2.20% | 438,739,438 |
| 2022-03-22 | 2022-03-18 | 7.546 | 59,302,886 | -335,407 | 2.23% | 447,519,524 |
| 2022-03-21 | 2022-03-17 | 7.453 | 59,638,293 | +1,666,718 | 2.24% | 444,502,999 |
| 2022-03-18 | 2022-03-16 | 7.151 | 57,971,575 | +129,238 | 2.18% | 414,554,541 |
| 2022-03-17 | 2022-03-15 | 6.616 | 57,842,337 | -3,287,856 | 2.17% | 382,692,155 |
| 2022-03-16 | 2022-03-14 | 7.267 | 61,130,193 | -1,185,389 | 2.29% | 444,249,805 |
| 2022-03-15 | 2022-03-11 | 7.697 | 62,315,582 | -17,200 | 2.34% | 479,673,920 |
| 2022-03-14 | 2022-03-10 | 7.721 | 62,332,782 | +374,968 | 2.34% | 481,255,883 |
| 2022-03-11 | 2022-03-09 | 7.395 | 61,957,814 | +26,159 | 2.32% | 458,189,005 |
| 2022-03-10 | 2022-03-08 | 7.604 | 61,931,655 | +55,041 | 2.32% | 470,957,693 |
| 2022-03-09 | 2022-03-07 | 7.697 | 61,876,614 | -21,651 | 2.32% | 476,294,965 |
| 2022-03-08 | 2022-03-04 | 8.093 | 61,898,265 | +366,368 | 2.32% | 500,932,463 |
| 2022-03-07 | 2022-03-03 | 8.628 | 61,531,897 | +204,685 | 2.31% | 530,879,152 |
| 2022-03-04 | 2022-03-02 | 8.895 | 61,327,212 | -6,301 | 2.30% | 545,514,273 |
| 2022-03-03 | 2022-03-01 | 9.116 | 61,333,513 | +234,806 | 2.30% | 559,120,434 |
| 2022-03-02 | 2022-02-28 | 8.953 | 61,098,707 | +723,154 | 2.29% | 547,033,856 |
| 2022-03-01 | 2022-02-25 | 9.011 | 60,375,553 | +70,521 | 2.27% | 544,069,381 |
| 2022-02-28 | 2022-02-24 | 9.070 | 60,305,032 | +2,611,759 | 2.26% | 546,939,912 |
| 2022-02-25 | 2022-02-23 | 9.372 | 57,693,273 | +91,492 | 2.16% | 540,694,162 |
| 2022-02-24 | 2022-02-22 | 9.314 | 57,601,781 | +889,309 | 2.16% | 536,487,848 |
| 2022-02-23 | 2022-02-21 | 9.384 | 56,712,472 | -15,480 | 2.13% | 532,161,650 |
| 2022-02-22 | 2022-02-18 | 9.011 | 56,727,952 | +201,216 | 2.13% | 511,199,321 |
| 2022-02-21 | 2022-02-17 | 9.128 | 56,526,736 | +531,492 | 2.12% | 515,958,803 |
| 2022-02-18 | 2022-02-16 | 9.244 | 55,995,244 | +293,921 | 2.10% | 517,618,430 |
| 2022-02-17 | 2022-02-15 | 9.139 | 55,701,323 | -3,957,597 | 2.09% | 509,072,360 |
| 2022-02-16 | 2022-02-14 | 9.116 | 59,658,920 | +173,010 | 2.24% | 543,854,731 |
| 2022-02-15 | 2022-02-11 | 9.349 | 59,485,910 | +737,048 | 2.23% | 556,111,172 |
| 2022-02-14 | 2022-02-10 | 9.628 | 58,748,862 | +40,221 | 2.20% | 565,615,440 |
| 2022-02-11 | 2022-02-09 | 9.697 | 58,708,641 | -578,461 | 2.20% | 569,324,062 |
| 2022-02-10 | 2022-02-08 | 9.139 | 59,287,102 | -143,467 | 2.22% | 541,843,951 |
| 2022-02-09 | 2022-02-07 | 9.163 | 59,430,569 | +116,962 | 2.23% | 544,537,216 |
| 2022-02-08 | 2022-02-04 | 9.070 | 59,313,607 | -499,251 | 2.23% | 537,948,126 |
| 2022-02-07 | 2022-01-31 | 8.837 | 59,812,858 | -77,402 | 2.24% | 528,566,468 |
| 2022-02-04 | 2022-01-27 | 8.977 | 59,890,260 | +152,891 | 2.25% | 537,607,056 |
| 2022-01-28 | 2022-01-26 | 9.081 | 59,737,369 | +32,680 | 2.24% | 542,486,064 |
| 2022-01-27 | 2022-01-25 | 9.151 | 59,704,689 | -41,847 | 2.24% | 546,354,638 |
| 2022-01-26 | 2022-01-24 | 9.430 | 59,746,536 | -10,321 | 2.24% | 563,410,642 |
| 2022-01-25 | 2022-01-21 | 9.511 | 59,756,857 | +13,761 | 2.24% | 568,371,787 |
| 2022-01-24 | 2022-01-20 | 9.523 | 59,743,096 | +41,281 | 2.24% | 568,935,571 |
| 2022-01-21 | 2022-01-19 | 9.442 | 59,701,815 | -18,921 | 2.24% | 563,683,114 |
| 2022-01-20 | 2022-01-18 | 9.628 | 59,720,736 | +3,210,289 | 2.24% | 574,972,336 |
| 2022-01-19 | 2022-01-17 | 9.604 | 56,510,447 | +1,091,847 | 2.12% | 542,750,524 |
| 2022-01-18 | 2022-01-14 | 9.744 | 55,418,600 | +1,241,274 | 2.08% | 539,996,606 |
| 2022-01-17 | 2022-01-13 | 9.674 | 54,177,326 | +736,411 | 2.03% | 524,121,956 |
| 2022-01-14 | 2022-01-12 | 9.535 | 53,440,915 | -6,143,170 | 2.01% | 509,541,075 |
| 2022-01-13 | 2022-01-11 | 8.721 | 59,584,085 | +8,208,936 | 2.24% | 519,616,579 |
| 2022-01-12 | 2022-01-10 | 8.744 | 51,375,149 | +178,884 | 1.93% | 449,223,427 |
| 2022-01-11 | 2022-01-07 | 8.709 | 51,196,265 | +161,684 | 1.92% | 445,873,393 |
| 2022-01-10 | 2022-01-06 | 8.837 | 51,034,581 | -149,065 | 1.92% | 450,992,798 |
| 2022-01-07 | 2022-01-05 | 8.895 | 51,183,646 | -744,968 | 1.92% | 455,285,811 |
| 2022-01-06 | 2022-01-04 | 9.151 | 51,928,614 | -450,555 | 1.95% | 475,196,163 |
| 2022-01-05 | 2022-01-03 | 9.104 | 52,379,169 | -311,145 | 1.97% | 476,882,985 |
| 2022-01-04 | 2021-12-31 | 8.942 | 52,690,314 | -97,048 | 1.98% | 471,138,492 |
| 2022-01-03 | 2021-12-29 | 8.918 | 52,787,362 | +87,206 | 1.98% | 470,778,677 |
| 2021-12-30 | 2021-12-28 | 9.000 | 52,700,156 | +25,670 | 1.98% | 474,290,387 |
| 2021-12-29 | 2021-12-24 | 9.011 | 52,674,486 | +126,939 | 1.98% | 474,671,842 |
| 2021-12-28 | 2021-12-22 | 9.104 | 52,547,547 | -282,087 | 1.97% | 478,415,972 |
| 2021-12-23 | 2021-12-21 | 9.070 | 52,829,634 | -993,290 | 1.98% | 479,141,365 |
| 2021-12-22 | 2021-12-20 | 8.942 | 53,822,924 | +2,884,342 | 2.02% | 481,265,898 |
| 2021-12-21 | 2021-12-17 | 9.442 | 50,938,582 | -362,334 | 1.91% | 480,943,812 |
| 2021-12-20 | 2021-12-16 | 9.639 | 51,300,916 | -61,484 | 1.93% | 494,505,483 |
| 2021-12-17 | 2021-12-15 | 9.546 | 51,362,400 | -383,610 | 1.93% | 490,320,360 |
| 2021-12-16 | 2021-12-14 | 9.593 | 51,746,010 | -389,737 | 1.94% | 496,389,147 |
| 2021-12-15 | 2021-12-13 | 9.977 | 52,135,747 | -949,462 | 1.96% | 520,132,929 |
| 2021-12-14 | 2021-12-10 | 10.023 | 53,085,209 | -863,599 | 1.99% | 532,074,271 |
| 2021-12-13 | 2021-12-09 | 10.023 | 53,948,808 | -1,277,990 | 2.02% | 540,730,144 |
| 2021-12-10 | 2021-12-08 | 9.628 | 55,226,798 | -954,634 | 2.07% | 531,706,123 |
| 2021-12-09 | 2021-12-07 | 9.209 | 56,181,432 | +309,607 | 2.11% | 517,379,775 |
| 2021-12-08 | 2021-12-06 | 9.023 | 55,871,825 | +206,093 | 2.10% | 504,134,060 |
| 2021-12-07 | 2021-12-03 | 9.337 | 55,665,732 | +194,704 | 2.09% | 519,750,518 |
| 2021-12-06 | 2021-12-02 | 9.197 | 55,471,028 | +1,533,357 | 2.08% | 510,192,605 |
| 2021-12-03 | 2021-12-01 | 8.942 | 53,937,671 | +422,473 | 2.02% | 482,291,925 |
| 2021-12-02 | 2021-11-30 | 9.279 | 53,515,198 | -1,832,871 | 2.01% | 496,559,722 |
| 2021-12-01 | 2021-11-29 | 9.011 | 55,348,069 | -1,967,726 | 2.08% | 498,764,618 |
| 2021-11-30 | 2021-11-26 | 9.221 | 57,315,795 | -194,154 | 2.15% | 528,492,671 |
| 2021-11-29 | 2021-11-25 | 9.477 | 57,509,949 | +1,178,303 | 2.16% | 544,994,416 |
| 2021-11-26 | 2021-11-24 | 9.430 | 56,331,646 | +1,272,829 | 2.11% | 531,208,183 |
| 2021-11-25 | 2021-11-23 | 9.535 | 55,058,817 | -1,150,707 | 2.07% | 524,967,224 |
| 2021-11-24 | 2021-11-22 | 9.523 | 56,209,524 | +392,170 | 2.11% | 535,285,243 |
| 2021-11-23 | 2021-11-19 | 9.395 | 55,817,354 | -2,106,308 | 2.09% | 524,411,331 |
| 2021-11-22 | 2021-11-18 | 8.895 | 57,923,662 | -586,534 | 2.17% | 515,239,212 |
| 2021-11-19 | 2021-11-17 | 9.244 | 58,510,196 | +3,562,173 | 2.20% | 540,866,574 |
| 2021-11-18 | 2021-11-16 | 8.628 | 54,948,023 | +361,326 | 2.06% | 474,075,419 |
| 2021-11-17 | 2021-11-15 | 8.616 | 54,586,697 | +5,070,548 | 2.05% | 470,323,290 |
| 2021-11-16 | 2021-11-12 | 8.953 | 49,516,149 | +80,972 | 1.86% | 443,331,967 |
| 2021-11-15 | 2021-11-11 | 8.930 | 49,435,177 | +1,410,207 | 1.86% | 441,457,373 |
| 2021-11-12 | 2021-11-10 | 8.535 | 48,024,970 | +1,219,509 | 1.80% | 409,878,014 |
| 2021-11-11 | 2021-11-09 | 8.709 | 46,805,461 | -264,557 | 1.76% | 407,633,442 |
| 2021-11-10 | 2021-11-08 | 8.756 | 47,070,018 | -766,789 | 1.77% | 412,126,748 |
| 2021-11-09 | 2021-11-05 | 8.639 | 47,836,807 | -252,495 | 1.80% | 413,278,163 |
| 2021-11-08 | 2021-11-04 | 8.628 | 48,089,302 | -1,186,685 | 1.80% | 414,900,387 |
| 2021-11-05 | 2021-11-03 | 8.337 | 49,275,987 | +211,483 | 1.85% | 410,814,675 |
| 2021-11-04 | 2021-11-02 | 8.267 | 49,064,504 | -3,667,534 | 1.84% | 405,628,512 |
| 2021-11-03 | 2021-11-01 | 8.151 | 52,732,038 | -2,837,304 | 1.98% | 429,817,442 |
| 2021-11-02 | 2021-10-29 | 8.558 | 55,569,342 | +469,571 | 2.09% | 475,559,137 |
| 2021-11-01 | 2021-10-28 | 8.616 | 55,099,771 | -723,957 | 2.07% | 474,743,976 |
| 2021-10-29 | 2021-10-27 | 8.732 | 55,823,728 | +135,883 | 2.09% | 487,472,627 |
| 2021-10-28 | 2021-10-26 | 8.802 | 55,687,845 | -3,225,937 | 2.09% | 490,171,157 |
| 2021-10-27 | 2021-10-25 | 8.884 | 58,913,782 | -76,245 | 2.21% | 523,361,442 |
| 2021-10-26 | 2021-10-22 | 8.732 | 58,990,027 | -1,877,423 | 2.21% | 515,121,875 |
| 2021-10-25 | 2021-10-21 | 8.558 | 60,867,450 | -75,513 | 2.28% | 520,900,031 |
| 2021-10-22 | 2021-10-20 | 8.767 | 60,942,963 | -1,000,592 | 2.29% | 534,301,474 |
| 2021-10-21 | 2021-10-19 | 8.802 | 61,943,555 | +586,513 | 2.32% | 545,234,674 |
| 2021-10-20 | 2021-10-18 | 9.023 | 61,357,042 | +406,860 | 2.30% | 553,627,426 |
| 2021-10-19 | 2021-10-15 | 8.895 | 60,950,182 | +407,975 | 2.29% | 542,160,537 |
| 2021-10-18 | 2021-10-12 | 8.558 | 60,542,207 | +479,759 | 2.27% | 518,116,621 |
| 2021-10-15 | 2021-10-11 | 8.500 | 60,062,448 | -49,881 | 2.25% | 510,518,950 |
| 2021-10-12 | 2021-10-08 | 8.267 | 60,112,329 | -2,063,431 | 2.26% | 496,963,642 |
| 2021-10-11 | 2021-10-07 | 8.104 | 62,175,760 | -22,065 | 2.33% | 503,901,141 |
| 2021-10-08 | 2021-10-06 | 7.884 | 62,197,825 | +271,621 | 2.33% | 490,338,905 |
| 2021-10-07 | 2021-10-05 | 7.860 | 61,926,204 | +170,283 | 2.32% | 486,757,460 |
| 2021-10-06 | 2021-10-04 | 7.965 | 61,755,921 | +75,682 | 2.32% | 491,881,666 |
| 2021-10-05 | 2021-09-30 | 8.000 | 61,680,239 | +166,844 | 2.31% | 493,430,451 |
| 2021-10-04 | 2021-09-29 | 8.116 | 61,513,395 | +216,725 | 2.31% | 499,248,284 |
| 2021-09-30 | 2021-09-28 | 8.174 | 61,296,670 | +139,323 | 2.30% | 501,053,001 |
| 2021-09-29 | 2021-09-27 | 8.128 | 61,157,347 | -192,300 | 2.29% | 497,069,682 |
| 2021-09-28 | 2021-09-24 | 8.360 | 61,349,647 | +60,201 | 2.30% | 512,899,670 |
| 2021-09-27 | 2021-09-23 | 8.511 | 61,289,446 | +148,158 | 2.30% | 521,660,842 |
| 2021-09-24 | 2021-09-21 | 8.907 | 61,141,288 | -1,838,081 | 2.29% | 544,571,381 |
| 2021-09-23 | 2021-09-20 | 8.825 | 62,979,369 | -2,332,375 | 2.36% | 555,816,637 |
| 2021-09-21 | 2021-09-17 | 9.151 | 65,311,744 | -2,831,737 | 2.45% | 597,664,519 |
| 2021-09-20 | 2021-09-16 | 9.093 | 68,143,481 | -1,038,705 | 2.56% | 619,615,865 |
| 2021-09-17 | 2021-09-15 | 9.430 | 69,182,186 | -15,481 | 2.60% | 652,388,949 |
| 2021-09-16 | 2021-09-14 | 9.488 | 69,197,667 | -225,101 | 2.60% | 656,557,962 |
| 2021-09-15 | 2021-09-13 | 9.732 | 69,422,768 | +239,085 | 2.61% | 675,645,432 |
| 2021-09-14 | 2021-09-10 | 9.721 | 69,183,683 | +1,940,156 | 2.60% | 672,514,135 |
| 2021-09-13 | 2021-09-09 | 9.907 | 67,243,527 | -29,859 | 2.52% | 666,204,360 |
| 2021-09-10 | 2021-09-08 | 10.247 | 67,273,386 | -295,836 | 2.52% | 689,347,116 |
| 2021-09-09 | 2021-09-07 | 10.751 | 67,569,222 | -1,727,589 | 2.55% | 726,403,992 |
| 2021-09-08 | 2021-09-06 | 10.294 | 69,296,811 | -1,358,062 | 2.62% | 713,327,138 |
| 2021-09-07 | 2021-09-03 | 9.603 | 70,654,873 | -1,110,086 | 2.67% | 678,488,663 |
| 2021-09-06 | 2021-09-02 | 9.708 | 71,764,959 | -1,874,604 | 2.71% | 696,712,487 |
| 2021-09-03 | 2021-09-01 | 8.888 | 73,639,563 | -15,568 | 2.78% | 654,545,138 |
| 2021-09-02 | 2021-08-31 | 9.170 | 73,655,131 | +3,887,688 | 2.78% | 675,384,969 |
| 2021-09-01 | 2021-08-30 | 9.298 | 69,767,443 | +9,051,158 | 2.64% | 648,723,949 |
| 2021-08-31 | 2021-08-27 | 9.006 | 60,716,285 | +6,405,131 | 2.29% | 546,786,966 |
| 2021-08-30 | 2021-08-26 | 8.596 | 54,311,154 | +168,958 | 2.05% | 466,843,927 |
| 2021-08-27 | 2021-08-25 | 8.842 | 54,142,196 | +3,108,126 | 2.05% | 478,706,628 |
| 2021-08-26 | 2021-08-24 | 8.584 | 51,034,070 | +1,142,535 | 1.93% | 438,077,353 |
| 2021-08-25 | 2021-08-23 | 8.408 | 49,891,535 | +3,686,774 | 1.89% | 419,505,764 |
| 2021-08-24 | 2021-08-20 | 8.221 | 46,204,761 | +3,687,194 | 1.75% | 379,848,541 |
| 2021-08-23 | 2021-08-19 | 8.420 | 42,517,567 | +2,246,022 | 1.61% | 358,000,735 |
| 2021-08-20 | 2021-08-18 | 8.209 | 40,271,545 | +121,256 | 1.52% | 330,600,063 |
| 2021-08-19 | 2021-08-17 | 8.162 | 40,150,289 | +460,694 | 1.52% | 327,723,871 |
| 2021-08-18 | 2021-08-16 | 8.291 | 39,689,595 | +194,661 | 1.50% | 329,076,256 |
| 2021-08-17 | 2021-08-13 | 8.408 | 39,494,934 | -174,120 | 1.49% | 332,087,447 |
| 2021-08-16 | 2021-08-12 | 8.549 | 39,669,054 | -1,280,595 | 1.50% | 339,126,187 |
| 2021-08-13 | 2021-08-11 | 8.010 | 40,949,649 | -153,332 | 1.55% | 328,014,399 |
| 2021-08-12 | 2021-08-10 | 7.987 | 41,102,981 | +602,882 | 1.55% | 328,279,919 |
| 2021-08-11 | 2021-08-09 | 7.858 | 40,500,099 | -110,528 | 1.53% | 318,247,666 |
| 2021-08-10 | 2021-08-06 | 7.940 | 40,610,627 | -1,144,241 | 1.53% | 322,445,271 |
| 2021-08-09 | 2021-08-05 | 7.952 | 41,754,868 | -504,739 | 1.58% | 332,019,439 |
| 2021-08-06 | 2021-08-04 | 8.104 | 42,259,607 | -365,005 | 1.60% | 342,466,560 |
| 2021-08-05 | 2021-08-03 | 7.975 | 42,624,612 | +548,373 | 1.61% | 339,933,662 |
| 2021-08-04 | 2021-08-02 | 8.069 | 42,076,239 | -97,457 | 1.59% | 339,502,329 |
| 2021-08-03 | 2021-07-30 | 7.870 | 42,173,696 | +391,865 | 1.59% | 331,892,592 |
| 2021-08-02 | 2021-07-29 | 7.846 | 41,781,831 | +3,376,384 | 1.58% | 327,830,151 |
| 2021-07-30 | 2021-07-28 | 7.366 | 38,405,447 | +1,915,572 | 1.45% | 282,898,140 |
| 2021-07-29 | 2021-07-27 | 7.589 | 36,489,875 | -605,312 | 1.38% | 276,907,044 |
| 2021-07-28 | 2021-07-26 | 7.917 | 37,095,187 | +781,658 | 1.40% | 293,664,117 |
| 2021-07-27 | 2021-07-23 | 8.268 | 36,313,529 | +427,904 | 1.37% | 300,233,936 |
| 2021-07-26 | 2021-07-22 | 8.221 | 35,885,625 | +661,676 | 1.36% | 295,015,103 |
| 2021-07-23 | 2021-07-21 | 8.069 | 35,223,949 | +100,510 | 1.33% | 284,212,967 |
| 2021-07-22 | 2021-07-20 | 7.998 | 35,123,439 | +318,372 | 1.33% | 280,934,036 |
| 2021-07-21 | 2021-07-19 | 8.104 | 34,805,067 | +275,629 | 1.32% | 282,055,902 |
| 2021-07-20 | 2021-07-16 | 8.280 | 34,529,438 | +1,067,386 | 1.30% | 285,887,750 |
| 2021-07-19 | 2021-07-15 | 8.373 | 33,462,052 | -9,625,100 | 1.26% | 280,185,228 |
| 2021-07-16 | 2021-07-14 | 8.514 | 43,087,152 | +133,210 | 1.63% | 366,833,359 |
| 2021-07-15 | 2021-07-13 | 8.959 | 42,953,942 | -728,121 | 1.62% | 384,814,195 |
| 2021-07-14 | 2021-07-12 | 8.900 | 43,682,063 | -98,148 | 1.65% | 388,779,499 |
| 2021-07-13 | 2021-07-09 | 9.006 | 43,780,211 | -438,246 | 1.65% | 394,267,349 |
| 2021-07-12 | 2021-07-08 | 8.514 | 44,218,457 | -521,741 | 1.67% | 376,465,010 |
| 2021-07-09 | 2021-07-07 | 8.760 | 44,740,198 | -2,175,769 | 1.69% | 391,909,799 |
| 2021-07-08 | 2021-07-06 | 7.963 | 46,915,967 | -6,301 | 1.77% | 373,608,035 |
| 2021-07-07 | 2021-07-05 | 8.104 | 46,922,268 | -156,421 | 1.77% | 380,252,180 |
| 2021-07-06 | 2021-07-02 | 7.998 | 47,078,689 | +136,343 | 1.78% | 376,557,834 |
| 2021-07-05 | 2021-06-30 | 8.162 | 46,942,346 | -247,637 | 1.77% | 383,163,552 |
| 2021-07-02 | 2021-06-29 | 8.221 | 47,189,983 | -92,223 | 1.78% | 387,948,034 |
| 2021-06-30 | 2021-06-28 | 8.280 | 47,282,206 | +151,315 | 1.79% | 391,474,761 |
| 2021-06-29 | 2021-06-25 | 8.116 | 47,130,891 | +94,615 | 1.78% | 382,494,775 |
| 2021-06-28 | 2021-06-24 | 8.104 | 47,036,276 | +374,013 | 1.78% | 381,176,087 |
| 2021-06-25 | 2021-06-23 | 8.280 | 46,662,263 | -236,363 | 1.76% | 386,341,920 |
| 2021-06-24 | 2021-06-22 | 8.315 | 46,898,626 | -2,096,868 | 1.77% | 389,946,557 |
| 2021-06-23 | 2021-06-21 | 8.127 | 48,995,494 | -260,614 | 1.85% | 398,200,897 |
| 2021-06-22 | 2021-06-18 | 8.198 | 49,256,108 | -153,704 | 1.86% | 403,779,955 |
| 2021-06-21 | 2021-06-17 | 7.952 | 49,409,812 | +301,430 | 1.87% | 392,888,755 |
| 2021-06-18 | 2021-06-16 | 7.917 | 49,108,382 | +369,618 | 1.86% | 388,766,598 |
| 2021-06-17 | 2021-06-15 | 8.432 | 48,738,764 | -754,859 | 1.84% | 410,954,396 |
| 2021-06-16 | 2021-06-11 | 8.244 | 49,493,623 | -99,054 | 1.87% | 408,045,439 |
| 2021-06-15 | 2021-06-10 | 8.221 | 49,592,677 | -1,037,258 | 1.87% | 407,700,540 |
| 2021-06-11 | 2021-06-09 | 8.139 | 50,629,935 | -80,268 | 1.91% | 412,077,400 |
| 2021-06-10 | 2021-06-08 | 8.174 | 50,710,203 | -352,452 | 1.92% | 414,512,274 |
| 2021-06-09 | 2021-06-07 | 8.092 | 51,062,655 | +590,149 | 1.93% | 413,207,373 |
| 2021-06-08 | 2021-06-04 | 8.139 | 50,472,506 | -713,871 | 1.91% | 410,796,085 |
| 2021-06-07 | 2021-06-03 | 7.940 | 51,186,377 | -505,516 | 1.93% | 406,415,916 |
| 2021-06-04 | 2021-06-02 | 7.998 | 51,691,893 | -437,203 | 1.95% | 413,456,442 |
| 2021-06-03 | 2021-06-01 | 7.823 | 52,129,096 | -397,923 | 1.97% | 407,796,298 |
| 2021-06-02 | 2021-05-31 | 7.741 | 52,527,019 | -1,256,575 | 1.99% | 406,603,242 |
| 2021-06-01 | 2021-05-28 | 7.870 | 53,783,594 | +431,738 | 2.03% | 423,258,526 |
| 2021-05-31 | 2021-05-27 | 8.320 | 53,351,856 | +139,881 | 2.02% | 443,895,472 |
| 2021-05-28 | 2021-05-26 | 8.224 | 53,211,975 | +1,993,063 | 2.01% | 437,613,356 |
| 2021-05-27 | 2021-05-25 | 8.272 | 51,218,912 | -369,282 | 1.99% | 423,685,768 |
| 2021-05-26 | 2021-05-24 | 8.128 | 51,588,194 | +87,164 | 2.00% | 419,297,341 |
| 2021-05-25 | 2021-05-21 | 8.212 | 51,501,030 | +385,916 | 2.00% | 422,923,392 |
| 2021-05-24 | 2021-05-20 | 8.236 | 51,115,114 | -1,922,927 | 1.98% | 420,983,422 |
| 2021-05-21 | 2021-05-18 | 8.116 | 53,038,041 | +1,078,735 | 2.06% | 430,443,680 |
| 2021-05-20 | 2021-05-17 | 8.116 | 51,959,306 | -88,161 | 2.02% | 421,688,933 |
| 2021-05-18 | 2021-05-14 | 8.068 | 52,047,467 | +4,097,382 | 2.02% | 419,901,288 |
| 2021-05-17 | 2021-05-13 | 8.056 | 47,950,085 | +871,594 | 1.86% | 386,268,482 |
| 2021-05-14 | 2021-05-12 | 8.224 | 47,078,491 | -51,522 | 1.83% | 387,171,806 |
| 2021-05-13 | 2021-05-11 | 8.104 | 47,130,013 | -145,022 | 1.83% | 381,928,920 |
| 2021-05-12 | 2021-05-10 | 8.236 | 47,275,035 | -160,688 | 1.83% | 389,356,580 |
| 2021-05-11 | 2021-05-07 | 7.983 | 47,435,723 | +8,317 | 1.84% | 378,702,953 |
| 2021-05-10 | 2021-05-06 | 8.140 | 47,427,406 | +342,667 | 1.84% | 386,049,620 |
| 2021-05-07 | 2021-05-05 | 8.128 | 47,084,739 | -29,941 | 1.83% | 382,694,263 |
| 2021-05-06 | 2021-05-04 | 8.032 | 47,114,680 | +206,265 | 1.83% | 378,405,811 |
| 2021-05-05 | 2021-05-03 | 7.899 | 46,908,415 | -18,796 | 1.82% | 370,545,221 |
| 2021-05-04 | 2021-04-30 | 7.971 | 46,927,211 | +1,864,100 | 1.82% | 374,079,028 |
| 2021-05-03 | 2021-04-29 | 8.056 | 45,063,111 | +344,331 | 1.75% | 363,012,067 |
| 2021-04-30 | 2021-04-28 | 8.056 | 44,718,780 | +4,495,068 | 1.74% | 360,238,261 |
| 2021-04-29 | 2021-04-27 | 8.092 | 40,223,712 | +283,866 | 1.56% | 325,478,495 |
| 2021-04-28 | 2021-04-26 | 8.152 | 39,939,846 | +115,231 | 1.55% | 325,582,586 |
| 2021-04-27 | 2021-04-23 | 8.272 | 39,824,615 | +131,411 | 1.55% | 329,431,492 |
| 2021-04-26 | 2021-04-22 | 8.320 | 39,693,204 | +527,308 | 1.54% | 330,253,432 |
| 2021-04-23 | 2021-04-21 | 8.464 | 39,165,896 | +151,372 | 1.52% | 331,517,008 |
| 2021-04-22 | 2021-04-20 | 8.585 | 39,014,524 | +45,705 | 1.51% | 334,926,578 |
| 2021-04-21 | 2021-04-19 | 8.945 | 38,968,819 | -275,554 | 1.51% | 348,590,276 |
| 2021-04-20 | 2021-04-16 | 8.621 | 39,244,373 | -72,681 | 1.52% | 338,315,300 |
| 2021-04-19 | 2021-04-15 | 8.176 | 39,317,054 | +26,614 | 1.53% | 321,451,140 |
| 2021-04-16 | 2021-04-14 | 8.200 | 39,290,440 | -186,969 | 1.52% | 322,178,352 |
| 2021-04-15 | 2021-04-13 | 7.923 | 39,477,409 | +474,743 | 1.53% | 312,794,526 |
| 2021-04-14 | 2021-04-12 | 7.911 | 39,002,666 | +134,754 | 1.51% | 308,564,014 |
| 2021-04-13 | 2021-04-09 | 8.128 | 38,867,912 | +629,270 | 1.51% | 315,909,725 |
| 2021-04-12 | 2021-04-08 | 8.224 | 38,238,642 | -4,867,450 | 1.48% | 314,473,208 |
| 2021-04-09 | 2021-04-07 | 8.284 | 43,106,092 | -3,056,512 | 1.67% | 357,094,336 |
| 2021-04-08 | 2021-04-01 | 7.971 | 46,162,604 | -1,283,410 | 1.79% | 367,983,983 |
| 2021-04-07 | 2021-03-31 | 7.851 | 47,446,014 | -1,337,399 | 1.84% | 372,510,057 |
| 2021-04-01 | 2021-03-30 | 7.959 | 48,783,413 | +2,786,959 | 1.89% | 388,289,154 |
| 2021-03-31 | 2021-03-29 | 7.899 | 45,996,454 | -1,216,293 | 1.78% | 363,341,337 |
| 2021-03-30 | 2021-03-26 | 8.008 | 47,212,747 | -4,685,887 | 1.83% | 378,058,135 |
| 2021-03-29 | 2021-03-25 | 7.959 | 51,898,634 | -3,439,976 | 2.01% | 413,084,600 |
| 2021-03-26 | 2021-03-24 | 8.116 | 55,338,610 | -2,786,248 | 2.15% | 449,114,532 |
| 2021-03-25 | 2021-03-23 | 8.392 | 58,124,858 | -2,643,192 | 2.26% | 487,800,696 |
| 2021-03-24 | 2021-03-22 | 8.525 | 60,768,050 | -2,930,245 | 2.36% | 518,020,115 |
| 2021-03-23 | 2021-03-19 | 8.597 | 63,698,295 | -2,530,261 | 2.47% | 547,594,324 |
| 2021-03-22 | 2021-03-18 | 8.741 | 66,228,556 | -813,418 | 2.57% | 578,901,647 |
| 2021-03-19 | 2021-03-17 | 8.837 | 67,041,974 | -3,836,686 | 2.60% | 592,460,254 |
| 2021-03-18 | 2021-03-16 | 8.633 | 70,878,660 | -1,952,869 | 2.75% | 611,878,271 |
| 2021-03-17 | 2021-03-15 | 8.537 | 72,831,529 | -1,951,205 | 2.83% | 621,731,490 |
| 2021-03-16 | 2021-03-12 | 8.681 | 74,782,734 | -2,278,575 | 2.90% | 649,177,747 |
| 2021-03-15 | 2021-03-11 | 8.825 | 77,061,309 | +4,991 | 2.99% | 680,076,127 |
| 2021-03-12 | 2021-03-10 | 8.717 | 77,056,318 | -21,453,692 | 2.99% | 671,693,813 |
| 2021-03-11 | 2021-03-09 | 8.537 | 98,510,010 | +83,172 | 3.82% | 840,937,657 |
| 2021-03-10 | 2021-03-08 | 8.464 | 98,426,838 | +703,631 | 3.82% | 833,127,137 |
| 2021-03-09 | 2021-03-05 | 8.645 | 97,723,207 | -156,362 | 3.79% | 844,795,690 |
| 2021-03-08 | 2021-03-04 | 8.573 | 97,879,569 | -629,049 | 3.80% | 839,086,370 |
| 2021-03-05 | 2021-03-03 | 8.801 | 98,508,618 | +818,408 | 3.82% | 866,982,629 |
| 2021-03-04 | 2021-03-02 | 8.681 | 97,690,210 | -291,100 | 3.79% | 848,034,126 |
| 2021-03-03 | 2021-03-01 | 8.861 | 97,981,310 | -142,390 | 3.80% | 868,232,059 |
| 2021-03-02 | 2021-02-26 | 8.657 | 98,123,700 | -8,393,772 | 3.81% | 849,437,639 |
| 2021-03-01 | 2021-02-25 | 8.981 | 106,517,472 | -2,003,260 | 4.13% | 956,679,661 |
| 2021-02-26 | 2021-02-24 | 8.945 | 108,520,732 | -260,327 | 4.21% | 970,757,464 |
| 2021-02-25 | 2021-02-23 | 9.258 | 108,781,059 | -115,609 | 4.22% | 1,007,091,884 |
| 2021-02-24 | 2021-02-22 | 9.318 | 108,896,668 | +284,780 | 4.23% | 1,014,708,696 |
| 2021-02-23 | 2021-02-19 | 9.583 | 108,611,888 | +34,673 | 4.21% | 1,040,784,397 |
| 2021-02-22 | 2021-02-18 | 9.583 | 108,577,215 | -276,005 | 4.21% | 1,040,452,140 |
| 2021-02-19 | 2021-02-17 | 9.703 | 108,853,220 | +348,783 | 4.22% | 1,056,184,777 |
| 2021-02-18 | 2021-02-16 | 9.751 | 108,504,437 | -1,592,477 | 4.21% | 1,058,018,936 |
| 2021-02-17 | 2021-02-11 | 9.402 | 110,096,914 | -713,000 | 4.27% | 1,035,158,821 |
| 2021-02-16 | 2021-02-09 | 9.246 | 110,809,914 | +4,797,916 | 4.30% | 1,024,542,659 |
| 2021-02-10 | 2021-02-08 | 9.150 | 106,011,998 | -7,698,260 | 4.11% | 969,984,434 |
| 2021-02-09 | 2021-02-05 | 8.777 | 113,710,258 | -9,981 | 4.41% | 998,039,186 |
| 2021-02-08 | 2021-02-04 | 9.005 | 113,720,239 | -272,803 | 4.41% | 1,024,105,432 |
| 2021-02-05 | 2021-02-03 | 9.005 | 113,993,042 | -5,625,391 | 4.42% | 1,026,562,155 |
| 2021-02-04 | 2021-02-02 | 8.789 | 119,618,433 | -283,502 | 4.64% | 1,051,333,672 |
| 2021-02-03 | 2021-02-01 | 8.525 | 119,901,935 | -118,436 | 4.65% | 1,022,109,713 |
| 2021-02-02 | 2021-01-29 | 8.501 | 120,020,371 | -1,370,668 | 4.66% | 1,020,233,235 |
| 2021-02-01 | 2021-01-28 | 8.777 | 121,391,039 | +746,337 | 4.71% | 1,065,453,688 |
| 2021-01-29 | 2021-01-27 | 9.222 | 120,644,702 | +1,318,067 | 4.68% | 1,112,573,490 |
| 2021-01-28 | 2021-01-26 | 9.282 | 119,326,635 | +246,250 | 4.63% | 1,107,591,929 |
| 2021-01-27 | 2021-01-25 | 9.486 | 119,080,385 | +647,906 | 4.62% | 1,129,645,877 |
| 2021-01-26 | 2021-01-22 | 9.715 | 118,432,479 | +2,959,117 | 4.60% | 1,150,554,695 |
| 2021-01-25 | 2021-01-21 | 9.763 | 115,473,362 | +1,283,539 | 4.48% | 1,127,360,796 |
| 2021-01-22 | 2021-01-20 | 10.039 | 114,189,823 | +262,074 | 4.43% | 1,146,407,355 |
| 2021-01-21 | 2021-01-19 | 9.835 | 113,927,749 | +1,638,812 | 4.42% | 1,120,489,803 |
| 2021-01-20 | 2021-01-18 | 10.364 | 112,288,937 | +3,327,695 | 4.36% | 1,163,775,807 |
| 2021-01-19 | 2021-01-15 | 11.278 | 108,961,242 | -6,735,567 | 4.23% | 1,228,853,107 |
| 2021-01-18 | 2021-01-14 | 9.438 | 115,696,809 | +244,525 | 4.49% | 1,091,983,626 |
| 2021-01-15 | 2021-01-13 | 9.498 | 115,452,284 | +902,699 | 4.48% | 1,096,616,330 |
| 2021-01-14 | 2021-01-12 | 9.679 | 114,549,585 | -786,803 | 4.44% | 1,108,701,127 |
| 2021-01-13 | 2021-01-11 | 9.691 | 115,336,388 | +1,430,551 | 4.48% | 1,117,703,155 |
| 2021-01-12 | 2021-01-08 | 9.979 | 113,905,837 | +2,637,204 | 4.42% | 1,136,708,638 |
| 2021-01-11 | 2021-01-07 | 9.691 | 111,268,633 | +576,546 | 4.32% | 1,078,283,309 |
| 2021-01-08 | 2021-01-06 | 9.835 | 110,692,087 | +583,864 | 4.30% | 1,088,666,772 |
| 2021-01-07 | 2021-01-05 | 9.931 | 110,108,223 | +716,395 | 4.27% | 1,093,515,364 |
| 2021-01-06 | 2021-01-04 | 10.424 | 109,391,828 | +657,055 | 4.24% | 1,140,326,102 |
| 2021-01-05 | 2020-12-31 | 10.364 | 108,734,773 | +881,120 | 4.22% | 1,126,940,032 |
| 2021-01-04 | 2020-12-29 | 9.619 | 107,853,653 | +73,191 | 4.18% | 1,037,408,817 |
| 2020-12-30 | 2020-12-28 | 9.631 | 107,780,462 | -94,816 | 4.18% | 1,038,000,698 |
| 2020-12-29 | 2020-12-24 | 9.607 | 107,875,278 | -706,869 | 4.19% | 1,036,319,799 |
| 2020-12-28 | 2020-12-22 | 9.667 | 108,582,147 | -458,774 | 4.21% | 1,049,638,041 |
| 2020-12-23 | 2020-12-21 | 10.015 | 109,040,921 | -1,436,872 | 4.23% | 1,092,092,943 |
| 2020-12-22 | 2020-12-18 | 10.208 | 110,477,793 | -44,913 | 4.29% | 1,127,736,842 |
| 2020-12-21 | 2020-12-17 | 9.979 | 110,522,706 | -40,605 | 4.29% | 1,102,947,118 |
| 2020-12-18 | 2020-12-16 | 9.847 | 110,563,311 | -228,434 | 4.29% | 1,088,729,589 |
| 2020-12-17 | 2020-12-15 | 10.076 | 110,791,745 | -66,538 | 4.30% | 1,116,288,652 |
| 2020-12-16 | 2020-12-14 | 10.100 | 110,858,283 | -90,490 | 4.30% | 1,119,624,833 |
| 2020-12-15 | 2020-12-11 | 9.607 | 110,948,773 | -16,635 | 4.31% | 1,065,845,783 |
| 2020-12-14 | 2020-12-10 | 9.378 | 110,965,408 | +6,592 | 4.31% | 1,040,656,270 |
| 2020-12-11 | 2020-12-09 | 9.438 | 110,958,816 | +174,116 | 4.31% | 1,047,264,927 |
| 2020-12-10 | 2020-12-08 | 9.703 | 110,784,700 | +136,402 | 4.30% | 1,074,925,608 |
| 2020-12-09 | 2020-12-07 | 9.330 | 110,648,298 | +133,212 | 4.29% | 1,032,360,900 |
| 2020-12-08 | 2020-12-04 | 9.667 | 110,515,086 | +477,405 | 4.29% | 1,068,323,307 |
| 2020-12-07 | 2020-12-03 | 9.739 | 110,037,681 | +2,520,099 | 4.27% | 1,071,646,467 |
| 2020-12-04 | 2020-12-02 | 9.775 | 107,517,582 | +21,491 | 4.17% | 1,050,981,624 |
| 2020-12-03 | 2020-12-01 | 9.943 | 107,496,091 | +151,089 | 4.17% | 1,068,866,018 |
| 2020-12-02 | 2020-11-30 | 10.027 | 107,345,002 | -5,015,566 | 4.17% | 1,076,398,211 |
| 2020-12-01 | 2020-11-27 | 10.544 | 112,360,568 | -100,668 | 4.36% | 1,184,782,437 |
| 2020-11-30 | 2020-11-26 | 10.581 | 112,461,236 | -30,361 | 4.36% | 1,189,900,406 |
| 2020-11-27 | 2020-11-25 | 10.761 | 112,491,597 | -271,804 | 4.36% | 1,210,509,511 |
| 2020-11-26 | 2020-11-24 | 11.266 | 112,763,401 | +83,840 | 4.38% | 1,270,377,652 |
| 2020-11-25 | 2020-11-23 | 11.398 | 112,679,561 | -293,234 | 4.37% | 1,284,335,752 |
| 2020-11-24 | 2020-11-20 | 11.362 | 112,972,795 | +29,796 | 4.38% | 1,283,603,139 |
| 2020-11-23 | 2020-11-19 | 10.665 | 112,942,999 | +2,393,013 | 4.38% | 1,204,503,382 |
| 2020-11-20 | 2020-11-18 | 9.703 | 110,549,986 | +3,516,494 | 4.29% | 1,072,648,217 |
| 2020-11-19 | 2020-11-17 | 9.775 | 107,033,492 | +2,978,650 | 4.15% | 1,046,249,657 |
| 2020-11-18 | 2020-11-16 | 9.787 | 104,054,842 | +603,252 | 4.04% | 1,018,384,516 |
| 2020-11-17 | 2020-11-13 | 10.220 | 103,451,590 | +4,777,376 | 4.01% | 1,057,258,497 |
| 2020-11-16 | 2020-11-12 | 10.460 | 98,674,214 | +4,058,772 | 3.83% | 1,032,162,358 |
| 2020-11-13 | 2020-11-11 | 10.196 | 94,615,442 | +4,962,848 | 3.67% | 964,679,308 |
| 2020-11-12 | 2020-11-10 | 10.929 | 89,652,594 | +3,973,280 | 3.48% | 979,832,480 |
| 2020-11-11 | 2020-11-09 | 10.821 | 85,679,314 | +4,340,574 | 3.32% | 927,136,285 |
| 2020-11-10 | 2020-11-06 | 10.532 | 81,338,740 | +5,105,736 | 3.16% | 856,695,795 |
| 2020-11-09 | 2020-11-05 | 10.328 | 76,233,004 | +2,765,179 | 2.96% | 787,338,133 |
| 2020-11-06 | 2020-11-04 | 10.064 | 73,467,825 | +3,306,917 | 2.85% | 739,346,003 |
| 2020-11-05 | 2020-11-03 | 9.775 | 70,160,908 | +4,627,822 | 2.72% | 685,821,088 |
| 2020-11-04 | 2020-11-02 | 10.064 | 65,533,086 | -300,831 | 2.54% | 659,494,482 |
| 2020-11-03 | 2020-10-30 | 9.559 | 65,833,917 | -144,378 | 2.55% | 629,277,078 |
| 2020-11-02 | 2020-10-29 | 9.390 | 65,978,295 | +69,864 | 2.56% | 619,551,212 |
| 2020-10-30 | 2020-10-28 | 9.138 | 65,908,431 | +22,623 | 2.56% | 602,253,945 |
| 2020-10-29 | 2020-10-27 | 9.330 | 65,885,808 | -41,586 | 2.56% | 614,721,901 |
| 2020-10-28 | 2020-10-23 | 9.342 | 65,927,394 | -1,278,285 | 2.56% | 615,902,570 |
| 2020-10-27 | 2020-10-22 | 9.018 | 67,205,679 | -990,251 | 2.61% | 606,027,491 |
| 2020-10-23 | 2020-10-21 | 9.030 | 68,195,930 | -4,260,714 | 2.65% | 615,777,026 |
| 2020-10-22 | 2020-10-20 | 8.741 | 72,456,644 | -296,090 | 2.81% | 633,341,161 |
| 2020-10-21 | 2020-10-19 | 8.537 | 72,752,734 | -80,389 | 2.82% | 621,058,851 |
| 2020-10-20 | 2020-10-16 | 8.525 | 72,833,123 | +315,768 | 2.83% | 620,869,400 |
| 2020-10-19 | 2020-10-15 | 8.513 | 72,517,355 | +3,986,939 | 2.81% | 617,305,720 |
| 2020-10-16 | 2020-10-14 | 8.537 | 68,530,416 | -660,382 | 2.66% | 585,014,735 |
| 2020-10-14 | 2020-10-09 | 7.996 | 69,190,798 | +482,395 | 2.68% | 553,216,434 |
| 2020-10-12 | 2020-10-08 | 8.056 | 68,708,403 | +282,784 | 2.67% | 553,489,957 |
| 2020-10-09 | 2020-10-07 | 7.815 | 68,425,619 | -330,275 | 2.66% | 534,757,864 |
| 2020-10-08 | 2020-10-06 | 7.803 | 68,755,894 | -90,929 | 2.67% | 536,512,344 |
| 2020-10-07 | 2020-10-05 | 7.551 | 68,846,823 | +4,991 | 2.67% | 519,838,734 |
| 2020-10-06 | 2020-09-30 | 7.755 | 68,841,832 | +1,177,151 | 2.67% | 533,872,096 |
| 2020-10-05 | 2020-09-29 | 7.683 | 67,664,681 | -331,023 | 2.63% | 519,861,895 |
| 2020-09-30 | 2020-09-28 | 7.599 | 67,995,704 | +89,117 | 2.64% | 516,682,368 |
| 2020-09-29 | 2020-09-25 | 7.466 | 67,906,587 | -17,364 | 2.63% | 507,024,087 |
| 2020-09-28 | 2020-09-24 | 7.851 | 67,923,951 | +126,421 | 2.64% | 533,287,261 |
| 2020-09-25 | 2020-09-23 | 8.140 | 67,797,530 | -276,130 | 2.63% | 551,858,364 |
| 2020-09-24 | 2020-09-22 | 8.140 | 68,073,660 | +71,528 | 2.64% | 554,106,007 |
| 2020-09-23 | 2020-09-21 | 8.585 | 68,002,132 | -1,061,322 | 2.64% | 583,775,452 |
| 2020-09-22 | 2020-09-18 | 8.693 | 69,063,454 | -1,806,486 | 2.68% | 600,359,905 |
| 2020-09-21 | 2020-09-17 | 8.645 | 70,869,940 | +1,111,172 | 2.75% | 612,655,087 |
| 2020-09-18 | 2020-09-16 | 8.140 | 69,758,768 | +3,665,286 | 2.71% | 567,822,450 |
| 2020-09-17 | 2020-09-15 | 8.032 | 66,093,482 | -2,695,091 | 2.56% | 530,835,774 |
| 2020-09-16 | 2020-09-14 | 8.068 | 68,788,573 | -1,366,388 | 2.67% | 554,962,846 |
| 2020-09-15 | 2020-09-11 | 7.996 | 70,154,961 | -39,340 | 2.72% | 560,925,419 |
| 2020-09-14 | 2020-09-10 | 7.983 | 70,194,301 | -8,317 | 2.72% | 560,395,993 |
| 2020-09-11 | 2020-09-09 | 8.132 | 70,202,618 | +139,199 | 2.72% | 570,907,621 |
| 2020-09-10 | 2020-09-08 | 7.903 | 70,063,419 | +203,275 | 2.72% | 553,689,825 |
| 2020-09-09 | 2020-09-07 | 7.903 | 69,860,144 | +423,879 | 2.72% | 552,083,405 |
| 2020-09-08 | 2020-09-04 | 8.024 | 69,436,265 | +588,399 | 2.71% | 557,124,040 |
| 2020-09-07 | 2020-09-03 | 8.108 | 68,847,866 | +486,305 | 2.68% | 558,226,528 |
| 2020-09-04 | 2020-09-02 | 8.193 | 68,361,561 | +3,298,677 | 2.67% | 560,065,902 |
| 2020-09-03 | 2020-09-01 | 8.398 | 65,062,884 | -701,426 | 2.54% | 546,406,155 |
| 2020-09-02 | 2020-08-31 | 8.048 | 65,764,310 | -6,403,704 | 2.56% | 529,251,338 |
| 2020-09-01 | 2020-08-28 | 8.797 | 72,168,014 | -1,155,117 | 2.81% | 634,853,621 |
| 2020-08-31 | 2020-08-27 | 8.712 | 73,323,131 | -1,264,520 | 2.86% | 638,812,983 |
| 2020-08-28 | 2020-08-26 | 8.459 | 74,587,651 | +112,549 | 2.91% | 630,902,775 |
| 2020-08-27 | 2020-08-25 | 8.700 | 74,475,102 | +115,859 | 2.90% | 647,949,368 |
| 2020-08-26 | 2020-08-24 | 8.495 | 74,359,243 | +193,972 | 2.90% | 631,666,366 |
| 2020-08-25 | 2020-08-21 | 8.579 | 74,165,271 | +873,323 | 2.89% | 636,291,914 |
| 2020-08-24 | 2020-08-20 | 8.664 | 73,291,948 | +5,367,939 | 2.86% | 634,998,776 |
| 2020-08-21 | 2020-08-19 | 8.833 | 67,924,009 | +377,655 | 2.65% | 599,981,909 |
| 2020-08-20 | 2020-08-18 | 8.857 | 67,546,354 | +930,630 | 2.63% | 598,278,442 |
| 2020-08-19 | 2020-08-17 | 8.906 | 66,615,724 | -69,515 | 2.60% | 593,255,411 |
| 2020-08-18 | 2020-08-14 | 9.063 | 66,685,239 | +46,343 | 2.60% | 604,349,884 |
| 2020-08-17 | 2020-08-13 | 9.244 | 66,638,896 | +16,010 | 2.60% | 616,008,488 |
| 2020-08-14 | 2020-08-12 | 9.449 | 66,622,886 | -6,895,456 | 2.60% | 629,546,281 |
| 2020-08-13 | 2020-08-11 | 9.280 | 73,518,342 | +74,812 | 2.87% | 682,267,041 |
| 2020-08-12 | 2020-08-10 | 9.486 | 73,443,530 | -5,296,421 | 2.86% | 696,659,666 |
| 2020-08-11 | 2020-08-07 | 9.353 | 78,739,951 | +4,889,259 | 3.07% | 736,433,555 |
| 2020-08-10 | 2020-08-06 | 9.449 | 73,850,692 | -122,480 | 2.88% | 697,844,709 |
| 2020-08-07 | 2020-08-05 | 9.546 | 73,973,172 | -82,684 | 2.88% | 706,152,988 |
| 2020-08-06 | 2020-08-04 | 9.341 | 74,055,856 | -246,615 | 2.89% | 691,729,613 |
| 2020-08-05 | 2020-08-03 | 9.232 | 74,302,471 | +3,310 | 2.90% | 685,952,563 |
| 2020-08-04 | 2020-07-31 | 8.954 | 74,299,161 | -1,955,157 | 2.90% | 665,272,521 |
| 2020-08-03 | 2020-07-30 | 8.797 | 76,254,318 | -3,402,452 | 2.97% | 670,800,362 |
| 2020-07-31 | 2020-07-29 | 8.459 | 79,656,770 | -1,916,974 | 3.11% | 673,780,131 |
| 2020-07-30 | 2020-07-28 | 7.879 | 81,573,744 | -5,947,881 | 3.18% | 642,680,998 |
| 2020-07-29 | 2020-07-27 | 7.746 | 87,521,625 | -165,513 | 3.41% | 677,908,173 |
| 2020-07-28 | 2020-07-24 | 7.540 | 87,687,138 | -1,124,351 | 3.42% | 661,177,328 |
| 2020-07-27 | 2020-07-23 | 7.552 | 88,811,489 | +1,011,285 | 3.46% | 670,728,309 |
| 2020-07-24 | 2020-07-22 | 7.552 | 87,800,204 | -139,031 | 3.42% | 663,090,812 |
| 2020-07-23 | 2020-07-21 | 7.637 | 87,939,235 | -193,982 | 3.43% | 671,579,189 |
| 2020-07-22 | 2020-07-20 | 7.407 | 88,133,217 | +1,898,815 | 3.44% | 652,826,184 |
| 2020-07-21 | 2020-07-17 | 7.371 | 86,234,402 | -26,482 | 3.36% | 635,635,082 |
| 2020-07-20 | 2020-07-16 | 7.323 | 86,260,884 | -1,175,516 | 3.36% | 631,660,902 |
| 2020-07-17 | 2020-07-15 | 7.576 | 87,436,400 | +372,405 | 3.41% | 662,456,364 |
| 2020-07-16 | 2020-07-14 | 7.879 | 87,063,995 | +1,110,682 | 3.40% | 685,936,092 |
| 2020-07-15 | 2020-07-13 | 8.036 | 85,953,313 | -217,153 | 3.35% | 690,687,719 |
| 2020-07-14 | 2020-07-10 | 7.576 | 86,170,466 | +140,686 | 3.36% | 652,865,095 |
| 2020-07-13 | 2020-07-09 | 7.866 | 86,029,780 | -614,738 | 3.35% | 676,748,448 |
| 2020-07-10 | 2020-07-08 | 8.072 | 86,644,518 | -1,216,521 | 3.38% | 699,382,917 |
| 2020-07-09 | 2020-07-07 | 7.891 | 87,861,039 | -9,080,052 | 3.43% | 693,277,306 |
| 2020-07-08 | 2020-07-06 | 8.217 | 96,941,091 | +728,258 | 3.78% | 796,552,277 |
| 2020-07-07 | 2020-07-03 | 7.226 | 96,212,833 | +98,315 | 3.75% | 695,235,043 |
| 2020-07-06 | 2020-07-02 | 6.936 | 96,114,518 | +472,363 | 3.75% | 666,650,720 |
| 2020-07-03 | 2020-06-30 | 6.755 | 95,642,155 | +266,477 | 3.73% | 646,038,840 |
| 2020-07-02 | 2020-06-29 | 6.948 | 95,375,678 | +289,158 | 3.72% | 662,678,607 |
| 2020-06-30 | 2020-06-26 | 7.359 | 95,086,520 | +1,348,299 | 3.71% | 699,735,187 |
| 2020-06-29 | 2020-06-24 | 7.516 | 93,738,221 | -357,509 | 3.66% | 704,538,223 |
| 2020-06-26 | 2020-06-23 | 7.564 | 94,095,730 | -1,719,086 | 3.67% | 711,773,340 |
| 2020-06-24 | 2020-06-22 | 7.589 | 95,814,816 | +1,992,779 | 3.74% | 727,092,695 |
| 2020-06-23 | 2020-06-19 | 7.818 | 93,822,037 | +78,293 | 3.66% | 733,510,958 |
| 2020-06-22 | 2020-06-18 | 8.011 | 93,743,744 | +19,862 | 3.66% | 751,023,092 |
| 2020-06-19 | 2020-06-17 | 7.903 | 93,723,882 | -145,079 | 3.65% | 740,671,245 |
| 2020-06-18 | 2020-06-16 | 7.842 | 93,868,961 | +253,235 | 3.66% | 736,146,371 |
| 2020-06-17 | 2020-06-15 | 7.770 | 93,615,726 | -11,586 | 3.65% | 727,373,124 |
| 2020-06-16 | 2020-06-12 | 8.084 | 93,627,312 | +4,594,149 | 3.65% | 756,878,451 |
| 2020-06-15 | 2020-06-11 | 7.854 | 89,033,163 | +251,828 | 3.47% | 699,298,549 |
| 2020-06-12 | 2020-06-10 | 8.480 | 88,781,335 | +2,831,430 | 3.46% | 752,882,867 |
| 2020-06-11 | 2020-06-09 | 8.666 | 85,949,905 | +2,277,243 | 3.35% | 744,832,490 |
| 2020-06-10 | 2020-06-08 | 8.666 | 83,672,662 | +1,934,112 | 3.34% | 725,098,151 |
| 2020-06-09 | 2020-06-05 | 8.418 | 81,738,550 | -180,909 | 3.27% | 688,099,138 |
| 2020-06-08 | 2020-06-04 | 8.443 | 81,919,459 | +71,642 | 3.27% | 691,650,383 |
| 2020-06-05 | 2020-06-03 | 8.406 | 81,847,817 | +279,381 | 3.27% | 688,005,716 |
| 2020-06-04 | 2020-06-02 | 8.047 | 81,568,436 | -223,957 | 3.26% | 656,372,933 |
| 2020-06-03 | 2020-06-01 | 7.799 | 81,792,393 | +65,792 | 3.27% | 637,923,551 |
| 2020-06-02 | 2020-05-29 | 7.886 | 81,726,601 | +3,042,981 | 3.27% | 644,492,757 |
| 2020-06-01 | 2020-05-28 | 8.195 | 78,683,620 | +2,814,626 | 3.14% | 644,848,202 |
| 2020-05-29 | 2020-05-27 | 8.072 | 75,868,994 | -5,120,208 | 3.03% | 612,388,593 |
| 2020-05-28 | 2020-05-26 | 8.344 | 80,989,202 | -55,370 | 3.24% | 675,775,104 |
| 2020-05-27 | 2020-05-25 | 8.319 | 81,044,572 | -70,222 | 3.24% | 674,230,473 |
| 2020-05-26 | 2020-05-22 | 8.431 | 81,114,794 | -155,090 | 3.24% | 683,852,365 |
| 2020-05-25 | 2020-05-21 | 8.728 | 81,269,884 | +751,221 | 3.25% | 709,306,481 |
| 2020-05-22 | 2020-05-20 | 8.790 | 80,518,663 | +261,715 | 3.22% | 707,734,025 |
| 2020-05-21 | 2020-05-19 | 8.951 | 80,256,948 | +1,631,119 | 3.21% | 718,350,022 |
| 2020-05-20 | 2020-05-18 | 8.753 | 78,625,829 | -90,146 | 3.14% | 688,176,476 |
| 2020-05-19 | 2020-05-15 | 8.703 | 78,715,975 | +1,122,793 | 3.14% | 685,067,517 |
| 2020-05-18 | 2020-05-14 | 8.703 | 77,593,182 | -161,553 | 3.10% | 675,295,816 |
| 2020-05-15 | 2020-05-13 | 9.013 | 77,754,735 | +297,257 | 3.11% | 700,766,603 |
| 2020-05-14 | 2020-05-12 | 9.025 | 77,457,478 | -181,628 | 3.09% | 699,046,478 |
| 2020-05-13 | 2020-05-11 | 9.099 | 77,639,106 | -625,210 | 3.10% | 706,452,614 |
| 2020-05-12 | 2020-05-08 | 9.099 | 78,264,316 | +117,934 | 3.13% | 712,141,516 |
| 2020-05-11 | 2020-05-07 | 8.765 | 78,146,382 | -64,621 | 3.12% | 684,947,532 |
| 2020-05-08 | 2020-05-06 | 8.790 | 78,211,003 | -1,968,943 | 3.12% | 687,450,411 |
| 2020-05-07 | 2020-05-05 | 8.418 | 80,179,946 | -371,156 | 3.20% | 674,978,351 |
| 2020-05-06 | 2020-05-04 | 8.010 | 80,551,102 | +590,496 | 3.22% | 645,194,919 |
| 2020-05-05 | 2020-04-29 | 8.654 | 79,960,606 | -428,115 | 3.19% | 691,939,979 |
| 2020-05-04 | 2020-04-28 | 8.059 | 80,388,721 | +27,464 | 3.21% | 647,875,085 |
| 2020-04-29 | 2020-04-27 | 8.158 | 80,361,257 | +1,615 | 3.21% | 655,612,624 |
| 2020-04-28 | 2020-04-24 | 8.047 | 80,359,642 | -356,027 | 3.21% | 646,645,890 |
| 2020-04-27 | 2020-04-23 | 7.849 | 80,715,669 | +119,549 | 3.22% | 633,522,845 |
| 2020-04-24 | 2020-04-22 | 7.923 | 80,596,120 | -75,930 | 3.22% | 638,571,130 |
| 2020-04-23 | 2020-04-21 | 8.035 | 80,672,050 | -25,848 | 3.22% | 648,161,098 |
| 2020-04-22 | 2020-04-20 | 8.245 | 80,697,898 | -46,851 | 3.22% | 665,352,240 |
| 2020-04-21 | 2020-04-17 | 8.146 | 80,744,749 | +4,404,710 | 3.23% | 657,741,666 |
| 2020-04-20 | 2020-04-16 | 7.713 | 76,340,039 | -1,026,917 | 3.05% | 588,783,452 |
| 2020-04-17 | 2020-04-15 | 7.861 | 77,366,956 | +19,386 | 3.09% | 608,197,186 |
| 2020-04-16 | 2020-04-14 | 8.047 | 77,347,570 | +37,157 | 3.09% | 622,408,052 |
| 2020-04-15 | 2020-04-09 | 8.369 | 77,310,413 | +344,189 | 3.09% | 646,993,415 |
| 2020-04-14 | 2020-04-08 | 8.072 | 76,966,224 | +651,020 | 3.08% | 621,245,059 |
| 2020-04-09 | 2020-04-07 | 8.010 | 76,315,204 | -517,149 | 3.05% | 611,266,396 |
| 2020-04-08 | 2020-04-06 | 7.812 | 76,832,353 | -52,374 | 3.07% | 600,189,875 |
| 2020-04-07 | 2020-04-03 | 7.973 | 76,884,727 | +77,438 | 3.07% | 612,972,676 |
| 2020-04-06 | 2020-04-02 | 8.270 | 76,807,289 | -346,216 | 3.07% | 635,175,986 |
| 2020-04-03 | 2020-04-01 | 8.629 | 77,153,505 | +61,601 | 3.08% | 665,738,403 |
| 2020-04-02 | 2020-03-31 | 9.644 | 77,091,904 | +32,311 | 3.08% | 743,466,494 |
| 2020-04-01 | 2020-03-30 | 9.483 | 77,059,593 | -384,496 | 3.08% | 730,753,076 |
| 2020-03-31 | 2020-03-27 | 9.805 | 77,444,089 | -429,731 | 3.09% | 759,326,625 |
| 2020-03-30 | 2020-03-26 | 9.792 | 77,873,820 | -187,884 | 3.11% | 762,576,002 |
| 2020-03-27 | 2020-03-25 | 9.941 | 78,061,704 | -14,540 | 3.12% | 776,012,548 |
| 2020-03-26 | 2020-03-24 | 9.359 | 78,076,244 | -89,221 | 3.12% | 730,728,220 |
| 2020-03-25 | 2020-03-23 | 8.728 | 78,165,465 | -6,462 | 3.12% | 682,211,764 |
| 2020-03-24 | 2020-03-20 | 9.310 | 78,171,927 | -39,893 | 3.12% | 727,752,708 |
| 2020-03-23 | 2020-03-19 | 8.889 | 78,211,820 | +840,624 | 3.12% | 695,203,593 |
| 2020-03-20 | 2020-03-18 | 9.099 | 77,371,196 | -321,490 | 3.09% | 704,014,851 |
| 2020-03-19 | 2020-03-17 | 9.409 | 77,692,686 | -54,928 | 3.10% | 730,985,732 |
| 2020-03-18 | 2020-03-16 | 9.532 | 77,747,614 | -289,334 | 3.11% | 741,127,565 |
| 2020-03-17 | 2020-03-13 | 10.201 | 78,036,948 | +176,254 | 3.12% | 796,054,239 |
| 2020-03-16 | 2020-03-12 | 10.411 | 77,860,694 | +6,462 | 3.11% | 810,642,628 |
| 2020-03-13 | 2020-03-11 | 10.733 | 77,854,232 | -43,457 | 3.11% | 835,634,754 |
| 2020-03-12 | 2020-03-10 | 10.931 | 77,897,689 | -2,162,386 | 3.11% | 851,530,972 |
| 2020-03-11 | 2020-03-09 | 10.721 | 80,060,075 | +1,087,897 | 3.20% | 858,319,652 |
| 2020-03-10 | 2020-03-06 | 11.476 | 78,972,178 | +2,853,312 | 3.16% | 906,293,826 |
| 2020-03-09 | 2020-03-05 | 11.563 | 76,118,866 | +1,631,280 | 3.04% | 880,145,266 |
| 2020-03-06 | 2020-03-04 | 11.328 | 74,487,586 | -1,866,986 | 2.98% | 843,762,394 |
| 2020-03-05 | 2020-03-03 | 11.625 | 76,354,572 | +400,651 | 3.05% | 887,596,970 |
| 2020-03-04 | 2020-03-02 | 11.352 | 75,953,921 | +359,455 | 3.03% | 862,252,983 |
| 2020-03-03 | 2020-02-28 | 10.758 | 75,594,466 | +338,454 | 3.02% | 813,251,647 |
| 2020-03-02 | 2020-02-27 | 11.340 | 75,256,012 | +2,968,564 | 3.01% | 853,398,442 |
| 2020-02-28 | 2020-02-26 | 11.414 | 72,287,448 | +998,695 | 2.89% | 825,104,557 |
| 2020-02-27 | 2020-02-25 | 11.464 | 71,288,753 | +2,364,484 | 2.85% | 817,235,410 |
| 2020-02-26 | 2020-02-24 | 11.588 | 68,924,269 | +8,281,741 | 2.75% | 798,662,308 |
| 2020-02-25 | 2020-02-21 | 11.513 | 60,642,528 | +1,312,272 | 2.42% | 698,192,883 |
| 2020-02-24 | 2020-02-20 | 11.315 | 59,330,256 | -118,014 | 2.37% | 671,332,372 |
| 2020-02-21 | 2020-02-19 | 11.315 | 59,448,270 | +2,157,014 | 2.38% | 672,667,721 |
| 2020-02-20 | 2020-02-18 | 11.290 | 57,291,256 | -186,450 | 2.29% | 646,842,211 |
| 2020-02-19 | 2020-02-17 | 11.476 | 57,477,706 | -186,917 | 2.30% | 659,620,785 |
| 2020-02-18 | 2020-02-14 | 10.659 | 57,664,623 | -358,647 | 2.30% | 614,649,850 |
| 2020-02-17 | 2020-02-13 | 10.857 | 58,023,270 | -493,798 | 2.32% | 629,965,789 |
| 2020-02-14 | 2020-02-12 | 10.783 | 58,517,068 | -1,507,289 | 2.34% | 630,980,422 |
| 2020-02-13 | 2020-02-11 | 10.251 | 60,024,357 | -6,337,633 | 2.40% | 615,280,321 |
| 2020-02-12 | 2020-02-10 | 10.486 | 66,361,990 | +730,332 | 2.65% | 695,853,767 |
| 2020-02-11 | 2020-02-07 | 10.634 | 65,631,658 | -409,814 | 2.62% | 697,945,821 |
| 2020-02-10 | 2020-02-06 | 10.597 | 66,041,472 | -275,814,267 | 2.64% | 699,851,150 |
| 2020-02-07 | 2020-02-05 | 10.436 | 341,855,739 | +2,042,183 | 13.66% | 3,567,677,761 |
| 2020-02-06 | 2020-02-04 | 10.065 | 339,813,556 | +992,581 | 13.58% | 3,420,159,950 |
| 2020-02-05 | 2020-02-03 | 9.867 | 338,820,975 | -83,686 | 13.54% | 3,343,056,994 |
| 2020-02-04 | 2020-01-31 | 9.755 | 338,904,661 | -2,612,208 | 13.54% | 3,306,122,421 |
| 2020-02-03 | 2020-01-30 | 9.805 | 341,516,869 | +7,673,327 | 13.64% | 3,348,517,040 |
| 2020-01-31 | 2020-01-29 | 10.325 | 333,843,542 | -1,411,399 | 13.34% | 3,446,864,424 |
| 2020-01-30 | 2020-01-24 | 10.733 | 335,254,941 | -3,155,728 | 13.39% | 3,598,400,150 |
| 2020-01-29 | 2020-01-22 | 10.993 | 338,410,669 | -1,331,236 | 13.52% | 3,720,250,500 |
| 2020-01-23 | 2020-01-21 | 10.721 | 339,741,905 | -3,164,405 | 13.57% | 3,642,354,240 |
| 2020-01-22 | 2020-01-20 | 11.241 | 342,906,310 | +2,057,959 | 13.70% | 3,854,574,969 |
| 2020-01-21 | 2020-01-17 | 11.637 | 340,848,351 | +1,924,989 | 13.62% | 3,966,470,443 |
| 2020-01-20 | 2020-01-16 | 11.625 | 338,923,362 | -61,984,346 | 13.54% | 3,939,873,425 |
| 2020-01-17 | 2020-01-15 | 12.083 | 400,907,708 | +816,596 | 16.02% | 4,844,058,679 |
| 2020-01-16 | 2020-01-14 | 12.330 | 400,091,112 | +2,243,564 | 15.98% | 4,933,253,283 |
| 2020-01-15 | 2020-01-13 | 12.343 | 397,847,548 | +2,752,660 | 15.90% | 4,910,514,701 |
| 2020-01-14 | 2020-01-10 | 12.256 | 395,094,888 | -3,255,225 | 15.79% | 4,842,300,941 |
| 2020-01-13 | 2020-01-09 | 12.330 | 398,350,113 | -476,325 | 15.92% | 4,911,786,200 |
| 2020-01-10 | 2020-01-08 | 12.268 | 398,826,438 | -214,076 | 15.93% | 4,892,972,397 |
| 2020-01-09 | 2020-01-07 | 12.095 | 399,040,514 | -498,888 | 15.94% | 4,826,437,942 |
| 2020-01-08 | 2020-01-06 | 12.132 | 399,539,402 | -2,109,193 | 15.96% | 4,847,310,752 |
| 2020-01-07 | 2020-01-03 | 12.194 | 401,648,595 | -1,675,182 | 16.05% | 4,897,761,738 |
| 2020-01-06 | 2020-01-02 | 12.182 | 403,323,777 | -3,474,607 | 16.11% | 4,913,196,067 |
| 2020-01-03 | 2019-12-31 | 12.008 | 406,798,384 | +1,046,402 | 16.25% | 4,885,017,510 |
| 2020-01-02 | 2019-12-27 | 11.860 | 405,751,982 | -1,063,785 | 16.21% | 4,812,174,091 |
| 2019-12-30 | 2019-12-24 | 11.575 | 406,815,767 | +10,590,403 | 16.25% | 4,708,955,203 |
| 2019-12-27 | 2019-12-20 | 11.377 | 396,225,364 | -23,562,993 | 15.83% | 4,507,886,325 |
| 2019-12-23 | 2019-12-19 | 11.526 | 419,788,357 | +277,553 | 16.77% | 4,838,327,274 |
| 2019-12-20 | 2019-12-18 | 11.563 | 419,510,804 | -4,050,750 | 16.76% | 4,850,708,734 |
| 2019-12-19 | 2019-12-17 | 11.798 | 423,561,554 | -1,081,677 | 16.92% | 4,997,175,536 |
| 2019-12-18 | 2019-12-16 | 11.637 | 424,643,231 | +234,790 | 16.97% | 4,941,595,931 |
| 2019-12-17 | 2019-12-13 | 11.649 | 424,408,441 | +413,323 | 16.96% | 4,944,117,778 |
| 2019-12-16 | 2019-12-12 | 11.352 | 423,995,118 | -32,019 | 16.94% | 4,813,326,957 |
| 2019-12-13 | 2019-12-11 | 11.365 | 424,027,137 | -7,028,909 | 16.94% | 4,818,939,837 |
| 2019-12-12 | 2019-12-10 | 11.043 | 431,056,046 | -5,606,691 | 17.22% | 4,760,074,685 |
| 2019-12-11 | 2019-12-09 | 10.882 | 436,662,737 | -5,187,350 | 17.45% | 4,751,712,754 |
| 2019-12-10 | 2019-12-06 | 10.981 | 441,850,087 | -1,548,225 | 17.65% | 4,851,921,170 |
| 2019-12-09 | 2019-12-05 | 11.030 | 443,398,312 | -5,535,758 | 17.71% | 4,890,878,915 |
| 2019-12-06 | 2019-12-04 | 10.993 | 448,934,070 | -861,819 | 17.94% | 4,935,267,566 |
| 2019-12-05 | 2019-12-03 | 11.030 | 449,795,889 | -2,034,327 | 17.97% | 4,961,447,010 |
| 2019-12-04 | 2019-12-02 | 10.634 | 451,830,216 | -933,372 | 18.05% | 4,804,891,732 |
| 2019-12-03 | 2019-11-29 | 10.350 | 452,763,588 | +962,447 | 18.09% | 4,685,899,197 |
| 2019-12-02 | 2019-11-28 | 10.548 | 451,801,141 | -455,127 | 18.05% | 4,765,429,946 |
| 2019-11-29 | 2019-11-27 | 10.399 | 452,256,268 | +2,721,113 | 18.07% | 4,703,044,112 |
| 2019-11-28 | 2019-11-26 | 10.399 | 449,535,155 | -2,047,337 | 17.96% | 4,674,747,070 |
| 2019-11-27 | 2019-11-25 | 10.523 | 451,582,492 | -1,725,286 | 18.04% | 4,751,942,677 |
| 2019-11-26 | 2019-11-22 | 10.399 | 453,307,778 | -2,213,127 | 18.11% | 4,713,978,837 |
| 2019-11-25 | 2019-11-21 | 10.374 | 455,520,905 | -4,360,880 | 18.20% | 4,725,714,742 |
| 2019-11-22 | 2019-11-20 | 10.436 | 459,881,785 | +161,179 | 18.37% | 4,799,422,183 |
| 2019-11-21 | 2019-11-19 | 10.548 | 459,720,606 | -1,795,216 | 18.37% | 4,848,961,510 |
| 2019-11-20 | 2019-11-18 | 10.461 | 461,515,822 | -2,028,833 | 18.44% | 4,827,902,322 |
| 2019-11-19 | 2019-11-15 | 10.151 | 463,544,655 | +1,254,488 | 18.52% | 4,705,660,616 |
| 2019-11-18 | 2019-11-14 | 10.114 | 462,290,167 | -3,533,691 | 18.47% | 4,675,756,476 |
| 2019-11-15 | 2019-11-13 | 10.189 | 465,823,858 | +1,883,189 | 18.61% | 4,746,098,362 |
| 2019-11-14 | 2019-11-12 | 10.411 | 463,940,669 | -974,234 | 18.54% | 4,830,294,517 |
| 2019-11-13 | 2019-11-11 | 10.510 | 464,914,903 | -659,899 | 18.57% | 4,886,482,296 |
| 2019-11-12 | 2019-11-08 | 10.845 | 465,574,802 | -1,501,628 | 18.60% | 5,049,039,228 |
| 2019-11-11 | 2019-11-07 | 10.473 | 467,076,430 | -2,507,330 | 18.66% | 4,891,853,998 |
| 2019-11-08 | 2019-11-06 | 10.151 | 469,583,760 | -1,280,157 | 18.76% | 4,766,966,422 |
| 2019-11-07 | 2019-11-05 | 10.164 | 470,863,917 | +2,344,333 | 18.81% | 4,785,791,122 |
| 2019-11-06 | 2019-11-04 | 9.904 | 468,519,584 | -16,717,630 | 18.72% | 4,640,159,482 |
| 2019-11-05 | 2019-11-01 | 9.743 | 485,237,214 | -2,587,108 | 19.39% | 4,727,635,710 |
| 2019-11-04 | 2019-10-31 | 9.718 | 487,824,322 | +402,957 | 19.49% | 4,740,763,363 |
| 2019-11-01 | 2019-10-30 | 9.632 | 487,421,365 | -5,734,152 | 19.47% | 4,694,607,952 |
| 2019-10-31 | 2019-10-29 | 10.201 | 493,155,517 | -2,157,494 | 19.70% | 5,030,675,208 |
| 2019-10-30 | 2019-10-28 | 10.275 | 495,313,011 | +3,426,021 | 19.79% | 5,089,475,173 |
| 2019-10-29 | 2019-10-25 | 9.830 | 491,886,990 | -1,860,680 | 19.65% | 4,835,050,449 |
| 2019-10-28 | 2019-10-24 | 9.879 | 493,747,670 | -2,215,656 | 19.73% | 4,877,790,259 |
| 2019-10-25 | 2019-10-23 | 10.139 | 495,963,326 | +3,728,768 | 19.82% | 5,028,617,901 |
| 2019-10-24 | 2019-10-22 | 10.288 | 492,234,558 | +4,829,838 | 19.67% | 5,063,937,023 |
| 2019-10-23 | 2019-10-21 | 10.065 | 487,404,720 | -1,824,579 | 19.47% | 4,905,637,439 |
| 2019-10-22 | 2019-10-18 | 9.991 | 489,229,299 | -115,151 | 19.55% | 4,887,661,991 |
| 2019-10-21 | 2019-10-17 | 10.090 | 489,344,450 | +818,263 | 19.55% | 4,937,276,475 |
| 2019-10-18 | 2019-10-16 | 10.028 | 488,526,187 | -1,411,602 | 19.52% | 4,898,781,161 |
| 2019-10-17 | 2019-10-15 | 10.090 | 489,937,789 | -1,688,805 | 19.57% | 4,943,263,012 |
| 2019-10-16 | 2019-10-14 | 10.151 | 491,626,594 | -2,405,052 | 19.64% | 4,990,733,636 |
| 2019-10-15 | 2019-10-11 | 10.090 | 494,031,646 | -539,344 | 19.74% | 4,984,568,280 |
| 2019-10-14 | 2019-10-10 | 9.904 | 494,570,990 | -3,552,814 | 19.76% | 4,898,169,356 |
| 2019-10-11 | 2019-10-09 | 9.532 | 498,123,804 | -1,815,554 | 19.90% | 4,748,355,133 |
| 2019-10-10 | 2019-10-08 | 9.681 | 499,939,358 | -4,883,079 | 19.97% | 4,839,931,920 |
| 2019-10-09 | 2019-10-04 | 9.359 | 504,822,437 | -98,547 | 20.17% | 4,724,714,995 |
| 2019-10-08 | 2019-10-03 | 9.372 | 504,920,984 | +4,387,654 | 20.17% | 4,731,888,155 |
| 2019-10-04 | 2019-10-02 | 9.347 | 500,533,330 | +4,399,414 | 20.00% | 4,678,376,023 |
| 2019-10-03 | 2019-09-30 | 9.285 | 496,133,916 | -2,338,403 | 19.82% | 4,606,545,356 |
| 2019-10-02 | 2019-09-27 | 9.409 | 498,472,319 | +13,920,465 | 19.92% | 4,689,967,249 |
| 2019-09-30 | 2019-09-26 | 9.384 | 484,551,854 | +211,560 | 19.36% | 4,546,996,676 |
| 2019-09-27 | 2019-09-25 | 9.433 | 484,340,294 | +9,296,714 | 19.35% | 4,568,995,643 |
| 2019-09-26 | 2019-09-24 | 9.619 | 475,043,580 | -10,422,771 | 18.98% | 4,569,510,120 |
| 2019-09-25 | 2019-09-23 | 9.594 | 485,466,351 | +4,728,768 | 19.40% | 4,657,748,205 |
| 2019-09-24 | 2019-09-20 | 9.830 | 480,737,583 | -496,257 | 19.21% | 4,725,456,282 |
| 2019-09-23 | 2019-09-19 | 9.991 | 481,233,840 | -951,250 | 19.23% | 4,807,783,086 |
| 2019-09-20 | 2019-09-18 | 10.077 | 482,185,090 | +993,568 | 19.26% | 4,859,072,214 |
| 2019-09-19 | 2019-09-17 | 10.189 | 481,191,522 | -7,707,296 | 19.22% | 4,902,673,522 |
| 2019-09-18 | 2019-09-16 | 10.473 | 488,898,818 | -5,084,186 | 19.53% | 5,120,407,462 |
| 2019-09-17 | 2019-09-13 | 10.523 | 493,983,004 | -1,261,582 | 19.74% | 5,198,117,642 |
| 2019-09-16 | 2019-09-12 | 10.134 | 495,244,586 | -529,773 | 19.79% | 5,018,896,815 |
| 2019-09-13 | 2019-09-11 | 10.034 | 495,774,359 | +2,862,954 | 19.81% | 4,974,826,360 |
| 2019-09-12 | 2019-09-10 | 10.184 | 492,911,405 | +91,645 | 19.83% | 5,019,828,828 |
| 2019-09-11 | 2019-09-09 | 10.034 | 492,819,760 | +2,077,569 | 19.83% | 4,945,178,565 |
| 2019-09-10 | 2019-09-06 | 9.760 | 490,742,191 | +15,943,862 | 19.74% | 4,789,753,290 |
| 2019-09-09 | 2019-09-05 | 9.386 | 474,798,329 | -5,866,603 | 19.10% | 4,456,584,473 |
| 2019-09-06 | 2019-09-04 | 8.975 | 480,664,932 | -8,394,592 | 19.34% | 4,313,928,270 |
| 2019-09-05 | 2019-09-03 | 9.000 | 489,059,524 | -7,129,306 | 19.67% | 4,401,461,458 |
| 2019-09-04 | 2019-09-02 | 9.299 | 496,188,830 | +1,403,982 | 19.96% | 4,614,065,929 |
| 2019-09-03 | 2019-08-30 | 9.847 | 494,784,848 | +3,025,898 | 19.90% | 4,872,383,544 |
| 2019-09-02 | 2019-08-29 | 9.598 | 491,758,950 | +333,136 | 19.78% | 4,719,988,960 |
| 2019-08-30 | 2019-08-28 | 9.798 | 491,425,814 | +4,269,748 | 19.77% | 4,814,802,713 |
| 2019-08-29 | 2019-08-27 | 9.636 | 487,156,066 | -17,877,695 | 19.60% | 4,694,027,109 |
| 2019-08-28 | 2019-08-26 | 9.424 | 505,033,761 | +259,648 | 20.32% | 4,759,268,334 |
| 2019-08-27 | 2019-08-23 | 9.561 | 504,774,113 | -1,788,642 | 20.31% | 4,826,034,509 |
| 2019-08-26 | 2019-08-22 | 9.523 | 506,562,755 | +775,039 | 20.38% | 4,824,192,160 |
| 2019-08-23 | 2019-08-21 | 9.374 | 505,787,716 | -2,723,359 | 20.35% | 4,741,154,445 |
| 2019-08-22 | 2019-08-20 | 9.548 | 508,511,075 | -612,908 | 20.46% | 4,855,424,109 |
| 2019-08-21 | 2019-08-19 | 9.349 | 509,123,983 | -2,594,390 | 20.48% | 4,759,735,328 |
| 2019-08-20 | 2019-08-16 | 9.100 | 511,718,373 | +1,846,207 | 20.59% | 4,656,416,884 |
| 2019-08-19 | 2019-08-15 | 9.100 | 509,872,166 | +23,312,829 | 20.51% | 4,639,617,195 |
| 2019-08-16 | 2019-08-14 | 8.950 | 486,559,337 | -1,866,933 | 19.57% | 4,354,699,987 |
| 2019-08-15 | 2019-08-13 | 9.124 | 488,426,270 | +4,083,816 | 19.65% | 4,456,645,402 |
| 2019-08-14 | 2019-08-12 | 9.287 | 484,342,454 | -2,143,573 | 19.48% | 4,497,868,927 |
| 2019-08-13 | 2019-08-09 | 9.324 | 486,486,027 | +176,653 | 19.57% | 4,535,967,702 |
| 2019-08-12 | 2019-08-08 | 9.311 | 486,309,374 | +2,861,391 | 19.56% | 4,528,258,674 |
| 2019-08-09 | 2019-08-07 | 8.987 | 483,447,983 | -358,780 | 19.45% | 4,344,932,183 |
| 2019-08-08 | 2019-08-06 | 9.112 | 483,806,763 | +320,898 | 19.46% | 4,408,463,981 |
| 2019-08-07 | 2019-08-05 | 9.237 | 483,485,865 | -66,049 | 19.45% | 4,465,807,251 |
| 2019-08-06 | 2019-08-02 | 9.411 | 483,551,914 | +74,740 | 19.45% | 4,550,803,078 |
| 2019-08-05 | 2019-08-01 | 9.860 | 483,477,174 | +735,255 | 19.45% | 4,767,058,080 |
| 2019-08-02 | 2019-07-31 | 10.034 | 482,741,919 | +2,439,209 | 19.42% | 4,844,052,905 |
| 2019-08-01 | 2019-07-30 | 10.359 | 480,302,710 | +1,029,271 | 19.32% | 4,975,240,117 |
| 2019-07-31 | 2019-07-29 | 10.259 | 479,273,439 | -6,749,978 | 19.28% | 4,916,784,586 |
| 2019-07-30 | 2019-07-26 | 10.259 | 486,023,417 | +526,653 | 19.55% | 4,986,031,461 |
| 2019-07-29 | 2019-07-25 | 10.433 | 485,496,764 | -1,378,260 | 19.53% | 5,065,353,770 |
| 2019-07-26 | 2019-07-24 | 10.408 | 486,875,024 | +1,214,496 | 19.59% | 5,067,595,674 |
| 2019-07-25 | 2019-07-23 | 10.072 | 485,660,528 | -356,652 | 19.54% | 4,891,501,075 |
| 2019-07-24 | 2019-07-22 | 9.985 | 486,017,180 | -2,100,123 | 19.55% | 4,852,685,235 |
| 2019-07-23 | 2019-07-19 | 10.022 | 488,117,303 | -9,375,692 | 19.64% | 4,891,907,501 |
| 2019-07-22 | 2019-07-18 | 10.084 | 497,492,995 | +476,997 | 20.01% | 5,016,877,266 |
| 2019-07-19 | 2019-07-17 | 10.246 | 497,015,998 | +1,053,508 | 19.99% | 5,092,607,091 |
| 2019-07-18 | 2019-07-16 | 10.034 | 495,962,490 | -706,353 | 19.95% | 4,976,714,153 |
| 2019-07-17 | 2019-07-15 | 9.748 | 496,668,843 | -426,184 | 19.98% | 4,841,407,678 |
| 2019-07-16 | 2019-07-12 | 9.810 | 497,095,027 | +883,261 | 20.00% | 4,876,543,871 |
| 2019-07-15 | 2019-07-11 | 9.922 | 496,211,766 | +4,350,316 | 19.96% | 4,923,547,254 |
| 2019-07-12 | 2019-07-10 | 10.234 | 491,861,450 | +693,883 | 19.79% | 5,033,660,580 |
| 2019-07-11 | 2019-07-09 | 10.059 | 491,167,567 | +2,469,066 | 19.76% | 4,940,844,674 |
| 2019-07-10 | 2019-07-08 | 10.383 | 488,698,501 | +1,274,629 | 19.66% | 5,074,391,760 |
| 2019-07-09 | 2019-07-05 | 10.496 | 487,423,872 | +2,921,230 | 19.61% | 5,115,839,038 |
| 2019-07-08 | 2019-07-04 | 10.695 | 484,502,642 | +2,027,326 | 19.49% | 5,181,809,254 |
| 2019-07-05 | 2019-07-03 | 10.857 | 482,475,316 | +2,923,489 | 19.41% | 5,238,310,518 |
| 2019-07-04 | 2019-07-02 | 10.782 | 479,551,827 | +4,635,184 | 19.29% | 5,170,703,585 |
| 2019-07-03 | 2019-06-28 | 10.396 | 474,916,643 | -2,779,177 | 19.10% | 4,937,208,008 |
| 2019-07-02 | 2019-06-27 | 10.147 | 477,695,820 | -4,968,449 | 19.22% | 4,847,009,052 |
| 2019-06-28 | 2019-06-26 | 9.785 | 482,664,269 | -6,108,133 | 19.42% | 4,722,943,947 |
| 2019-06-27 | 2019-06-25 | 9.860 | 488,772,402 | +6,755,346 | 19.66% | 4,819,268,734 |
| 2019-06-26 | 2019-06-24 | 9.860 | 482,017,056 | -1,460,830 | 19.39% | 4,752,661,398 |
| 2019-06-25 | 2019-06-21 | 9.835 | 483,477,886 | -10,652,251 | 19.45% | 4,755,011,838 |
| 2019-06-24 | 2019-06-20 | 9.324 | 494,130,137 | -6,029,604 | 19.88% | 4,607,240,943 |
| 2019-06-21 | 2019-06-19 | 9.299 | 500,159,741 | +757,827 | 20.12% | 4,650,991,478 |
| 2019-06-20 | 2019-06-18 | 8.788 | 499,401,914 | +8,115,352 | 20.09% | 4,388,714,245 |
| 2019-06-19 | 2019-06-17 | 8.875 | 491,286,562 | +1,925,768 | 19.76% | 4,360,264,788 |
| 2019-06-18 | 2019-06-14 | 8.751 | 489,360,794 | +2,280,917 | 19.69% | 4,282,173,594 |
| 2019-06-17 | 2019-06-13 | 9.876 | 487,079,877 | -1,589,636 | 19.59% | 4,810,174,388 |
| 2019-06-14 | 2019-06-12 | 10.006 | 488,669,513 | +20,180,647 | 19.66% | 4,889,454,882 |
| 2019-06-13 | 2019-06-11 | 9.941 | 468,488,866 | -597,186 | 19.67% | 4,657,056,325 |
| 2019-06-12 | 2019-06-10 | 9.902 | 469,086,052 | -2,708,426 | 19.70% | 4,644,682,526 |
| 2019-06-11 | 2019-06-06 | 10.084 | 471,794,478 | -2,576,040 | 19.81% | 4,757,441,033 |
| 2019-06-10 | 2019-06-05 | 10.006 | 474,370,518 | +1,352,026 | 19.92% | 4,746,384,179 |
| 2019-06-06 | 2019-06-04 | 9.745 | 473,018,492 | -2,661,494 | 19.86% | 4,609,765,093 |
| 2019-06-05 | 2019-06-03 | 9.967 | 475,679,986 | -2,050,665 | 19.97% | 4,740,918,688 |
| 2019-06-04 | 2019-05-31 | 9.837 | 477,730,651 | +2,957,334 | 20.06% | 4,699,198,168 |
| 2019-06-03 | 2019-05-30 | 9.980 | 474,773,317 | -755,837 | 19.94% | 4,738,059,660 |
| 2019-05-31 | 2019-05-29 | 9.902 | 475,529,154 | +737,363 | 19.97% | 4,708,479,271 |
| 2019-05-30 | 2019-05-28 | 9.928 | 474,791,791 | +1,339,857 | 19.94% | 4,713,533,494 |
| 2019-05-29 | 2019-05-27 | 9.329 | 473,451,934 | -1,099,106 | 19.88% | 4,416,862,795 |
| 2019-05-28 | 2019-05-24 | 9.381 | 474,551,040 | -4,007,370 | 19.93% | 4,451,814,424 |
| 2019-05-27 | 2019-05-23 | 9.238 | 478,558,410 | -2,447,086 | 20.09% | 4,420,914,945 |
| 2019-05-24 | 2019-05-22 | 9.485 | 481,005,496 | -147,315 | 20.20% | 4,562,432,214 |
| 2019-05-23 | 2019-05-21 | 9.485 | 481,152,811 | -3,031,215 | 20.20% | 4,563,829,526 |
| 2019-05-22 | 2019-05-20 | 9.524 | 484,184,026 | +1,289,109 | 20.33% | 4,611,480,710 |
| 2019-05-21 | 2019-05-17 | 9.850 | 482,894,917 | -2,041,875 | 20.28% | 4,756,279,541 |
| 2019-05-20 | 2019-05-16 | 10.214 | 484,936,792 | -1,084,908 | 20.36% | 4,953,060,695 |
| 2019-05-17 | 2019-05-15 | 10.149 | 486,021,700 | -4,031,817 | 20.41% | 4,932,523,021 |
| 2019-05-16 | 2019-05-14 | 10.240 | 490,053,517 | -34,642 | 20.58% | 5,018,074,454 |
| 2019-05-15 | 2019-05-10 | 10.292 | 490,088,159 | -2,125,085 | 20.58% | 5,043,935,812 |
| 2019-05-14 | 2019-05-09 | 10.084 | 492,213,244 | -4,091,691 | 20.67% | 4,963,338,049 |
| 2019-05-10 | 2019-05-08 | 10.526 | 496,304,935 | +6,124,484 | 20.84% | 5,224,154,030 |
| 2019-05-09 | 2019-05-07 | 10.591 | 490,180,451 | -826,977 | 20.58% | 5,191,576,405 |
| 2019-05-08 | 2019-05-06 | 10.630 | 491,007,428 | +6,958,469 | 20.62% | 5,219,500,899 |
| 2019-05-07 | 2019-05-03 | 10.995 | 484,048,959 | +2,307,815 | 20.33% | 5,321,877,301 |
| 2019-05-06 | 2019-05-02 | 10.799 | 481,741,144 | -191,549 | 20.23% | 5,202,483,243 |
| 2019-05-03 | 2019-04-30 | 10.968 | 481,932,693 | +4,232,708 | 20.24% | 5,286,068,921 |
| 2019-05-02 | 2019-04-29 | 11.437 | 477,699,985 | -397,655 | 20.06% | 5,463,399,527 |
| 2019-04-30 | 2019-04-26 | 11.450 | 478,097,640 | -333,935 | 20.08% | 5,474,168,107 |
| 2019-04-29 | 2019-04-25 | 11.489 | 478,431,575 | +6,837,574 | 20.09% | 5,496,666,599 |
| 2019-04-26 | 2019-04-24 | 12.009 | 471,594,001 | +1,853,681 | 19.80% | 5,663,551,200 |
| 2019-04-25 | 2019-04-23 | 12.257 | 469,740,320 | -2,803,673 | 19.72% | 5,757,415,864 |
| 2019-04-24 | 2019-04-18 | 13.037 | 472,543,993 | +9,739,658 | 19.84% | 6,160,682,485 |
| 2019-04-23 | 2019-04-17 | 13.532 | 462,804,335 | -3,910,011 | 19.43% | 6,262,527,062 |
| 2019-04-18 | 2019-04-16 | 12.296 | 466,714,346 | +1,578,763 | 19.60% | 5,738,545,337 |
| 2019-04-17 | 2019-04-15 | 12.361 | 465,135,583 | +297,007 | 19.53% | 5,749,393,422 |
| 2019-04-16 | 2019-04-12 | 12.361 | 464,838,576 | +2,702,155 | 19.52% | 5,745,722,212 |
| 2019-04-15 | 2019-04-11 | 12.686 | 462,136,421 | +2,959,695 | 19.41% | 5,862,645,987 |
| 2019-04-12 | 2019-04-10 | 12.894 | 459,176,726 | -15,201,425 | 19.28% | 5,920,690,778 |
| 2019-04-11 | 2019-04-09 | 12.491 | 474,378,151 | +1,256,577 | 19.92% | 5,925,360,377 |
| 2019-04-10 | 2019-04-08 | 12.348 | 473,121,574 | +8,184,495 | 19.87% | 5,841,949,823 |
| 2019-04-09 | 2019-04-04 | 11.996 | 464,937,079 | +5,516,242 | 19.52% | 5,577,556,288 |
| 2019-04-08 | 2019-04-03 | 11.801 | 459,420,837 | +1,586,666 | 19.29% | 5,421,716,863 |
| 2019-04-04 | 2019-04-02 | 11.268 | 457,834,171 | -6,293,446 | 19.22% | 5,158,755,604 |
| 2019-04-03 | 2019-04-01 | 11.931 | 464,127,617 | -4,200,933 | 19.49% | 5,537,651,294 |
| 2019-04-02 | 2019-03-29 | 12.061 | 468,328,550 | -2,615,391 | 19.67% | 5,648,709,310 |
| 2019-04-01 | 2019-03-28 | 11.632 | 470,943,941 | -2,075,853 | 19.78% | 5,478,044,938 |
| 2019-03-29 | 2019-03-27 | 11.814 | 473,019,794 | +1,434,626 | 19.86% | 5,588,355,441 |
| 2019-03-28 | 2019-03-26 | 11.840 | 471,585,168 | -1,013,894 | 19.80% | 5,583,678,288 |
| 2019-03-27 | 2019-03-25 | 11.931 | 472,599,062 | -1,870,852 | 19.84% | 5,638,726,745 |
| 2019-03-26 | 2019-03-22 | 12.439 | 474,469,914 | -2,025,940 | 19.92% | 5,901,812,793 |
| 2019-03-25 | 2019-03-21 | 11.996 | 476,495,854 | +683,259 | 20.01% | 5,716,219,607 |
| 2019-03-22 | 2019-03-20 | 11.892 | 475,812,595 | +2,319,318 | 19.98% | 5,658,495,666 |
| 2019-03-21 | 2019-03-19 | 12.048 | 473,493,277 | -1,572,742 | 19.88% | 5,704,842,537 |
| 2019-03-20 | 2019-03-18 | 12.335 | 475,066,019 | +1,527,482 | 19.95% | 5,859,777,991 |
| 2019-03-19 | 2019-03-15 | 12.061 | 473,538,537 | +2,021,052 | 19.88% | 5,711,549,174 |
| 2019-03-18 | 2019-03-14 | 11.996 | 471,517,485 | -486,228 | 19.80% | 5,656,497,260 |
| 2019-03-15 | 2019-03-13 | 12.361 | 472,003,713 | +5,809,897 | 19.82% | 5,834,288,198 |
| 2019-03-14 | 2019-03-12 | 12.816 | 466,193,816 | -789,127 | 19.58% | 5,974,775,574 |
| 2019-03-13 | 2019-03-11 | 12.361 | 466,982,943 | -2,286,553 | 19.61% | 5,772,228,053 |
| 2019-03-12 | 2019-03-08 | 12.387 | 469,269,496 | -4,841,222 | 19.70% | 5,812,702,970 |
| 2019-03-11 | 2019-03-07 | 12.920 | 474,110,718 | +5,475,494 | 19.91% | 6,125,589,361 |
| 2019-03-08 | 2019-03-06 | 13.350 | 468,635,224 | -1,516,282 | 19.68% | 6,256,063,484 |
| 2019-03-07 | 2019-03-05 | 12.972 | 470,151,506 | -1,296,589 | 19.74% | 6,098,904,710 |
| 2019-03-06 | 2019-03-04 | 12.803 | 471,448,095 | +4,853,872 | 19.80% | 6,035,980,689 |
| 2019-03-05 | 2019-03-01 | 12.855 | 466,594,223 | -569,744 | 19.59% | 5,998,120,136 |
| 2019-03-04 | 2019-02-28 | 12.556 | 467,163,967 | -2,595,811 | 19.62% | 5,865,641,406 |
| 2019-03-01 | 2019-02-27 | 13.011 | 469,759,778 | +2,590,836 | 19.73% | 6,112,159,610 |
| 2019-02-28 | 2019-02-26 | 13.480 | 467,168,942 | +1,607,257 | 19.62% | 6,297,273,794 |
| 2019-02-27 | 2019-02-25 | 13.402 | 465,561,685 | -7,574,421 | 19.55% | 6,239,263,309 |
| 2019-02-26 | 2019-02-22 | 12.868 | 473,136,106 | +1,737,260 | 19.87% | 6,088,372,853 |
| 2019-02-25 | 2019-02-21 | 12.296 | 471,398,846 | -3,278,318 | 19.79% | 5,796,144,200 |
| 2019-02-22 | 2019-02-20 | 11.801 | 474,677,164 | -4,916,365 | 19.93% | 5,601,759,818 |
| 2019-02-21 | 2019-02-19 | 11.892 | 479,593,529 | -1,184,744 | 20.14% | 5,703,459,584 |
| 2019-02-20 | 2019-02-18 | 12.179 | 480,778,273 | +1,432,075 | 20.19% | 5,855,170,416 |
| 2019-02-19 | 2019-02-15 | 12.035 | 479,346,198 | +5,249,461 | 20.13% | 5,769,124,055 |
| 2019-02-18 | 2019-02-14 | 12.595 | 474,096,737 | +5,289,303 | 19.91% | 5,971,194,003 |
| 2019-02-15 | 2019-02-13 | 12.634 | 468,807,434 | +3,161,663 | 19.69% | 5,922,875,144 |
| 2019-02-14 | 2019-02-12 | 11.866 | 465,645,771 | +5,864,588 | 19.55% | 5,525,471,706 |
| 2019-02-13 | 2019-02-11 | 11.333 | 459,781,183 | +2,762,289 | 19.31% | 5,210,605,654 |
| 2019-02-12 | 2019-02-08 | 11.307 | 457,018,894 | +4,440,968 | 19.19% | 5,167,408,431 |
| 2019-02-11 | 2019-02-04 | 11.346 | 452,577,926 | +2,732,686 | 19.00% | 5,134,861,225 |
| 2019-02-08 | 2019-01-31 | 11.034 | 449,845,240 | +1,434,484 | 18.89% | 4,963,383,580 |
| 2019-02-01 | 2019-01-30 | 11.034 | 448,410,756 | +2,364,416 | 18.83% | 4,947,556,150 |
| 2019-01-31 | 2019-01-29 | 11.060 | 446,046,340 | -643,289 | 18.73% | 4,933,075,518 |
| 2019-01-30 | 2019-01-28 | 11.437 | 446,689,629 | +834,954 | 18.76% | 5,108,737,669 |
| 2019-01-29 | 2019-01-25 | 11.372 | 445,854,675 | +688,938 | 18.72% | 5,070,182,774 |
| 2019-01-28 | 2019-01-24 | 11.229 | 445,165,737 | -365,919 | 18.69% | 4,998,634,524 |
| 2019-01-25 | 2019-01-23 | 10.981 | 445,531,656 | -1,850,224 | 18.71% | 4,892,601,810 |
| 2019-01-24 | 2019-01-22 | 10.890 | 447,381,880 | +611,676 | 18.79% | 4,872,173,061 |
| 2019-01-23 | 2019-01-21 | 11.021 | 446,770,204 | +1,759,280 | 18.76% | 4,923,642,024 |
| 2019-01-22 | 2019-01-18 | 10.786 | 445,010,924 | -2,519,185 | 18.69% | 4,800,031,204 |
| 2019-01-21 | 2019-01-17 | 10.838 | 447,530,109 | +807,880 | 18.79% | 4,850,495,640 |
| 2019-01-18 | 2019-01-16 | 10.864 | 446,722,229 | -352,201 | 18.76% | 4,853,364,365 |
| 2019-01-17 | 2019-01-15 | 10.734 | 447,074,430 | -2,583,919 | 18.77% | 4,799,020,864 |
| 2019-01-16 | 2019-01-14 | 10.617 | 449,658,349 | +388,894 | 18.88% | 4,774,101,832 |
| 2019-01-15 | 2019-01-11 | 10.864 | 449,269,455 | +3,963,846 | 18.87% | 4,881,038,421 |
| 2019-01-14 | 2019-01-10 | 10.955 | 445,305,609 | +6,533,779 | 18.70% | 4,878,531,516 |
| 2019-01-11 | 2019-01-09 | 10.227 | 438,771,830 | -3,106,499 | 18.42% | 4,487,248,709 |
| 2019-01-10 | 2019-01-08 | 9.563 | 441,878,329 | -364,791 | 18.55% | 4,225,799,624 |
| 2019-01-09 | 2019-01-07 | 9.850 | 442,243,120 | +304,935 | 18.57% | 4,355,879,157 |
| 2019-01-08 | 2019-01-04 | 9.693 | 441,938,185 | +420,379 | 18.56% | 4,283,873,703 |
| 2019-01-07 | 2019-01-03 | 9.693 | 441,517,806 | -1,211,144 | 18.54% | 4,279,798,811 |
| 2019-01-04 | 2019-01-02 | 10.032 | 442,728,950 | +619,537 | 18.59% | 4,441,310,714 |
| 2019-01-03 | 2018-12-31 | 10.162 | 442,109,413 | -132,040 | 18.56% | 4,492,619,662 |
| 2019-01-02 | 2018-12-27 | 9.954 | 442,241,453 | -1,931,685 | 18.57% | 4,401,895,633 |
| 2018-12-28 | 2018-12-24 | 10.331 | 444,173,138 | -1,455,680 | 18.65% | 4,588,720,979 |
| 2018-12-27 | 2018-12-20 | 10.006 | 445,628,818 | -145,344 | 18.71% | 4,458,804,861 |
| 2018-12-21 | 2018-12-19 | 9.837 | 445,774,162 | -1,919,924 | 18.72% | 4,384,858,122 |
| 2018-12-20 | 2018-12-18 | 9.837 | 447,694,086 | -2,503,988 | 18.80% | 4,403,743,457 |
| 2018-12-19 | 2018-12-17 | 10.201 | 450,198,074 | +185,561 | 18.90% | 4,592,387,788 |
| 2018-12-18 | 2018-12-14 | 10.292 | 450,012,513 | +515,057 | 18.90% | 4,631,481,476 |
| 2018-12-17 | 2018-12-13 | 10.292 | 449,497,456 | +698,823 | 18.87% | 4,626,180,564 |
| 2018-12-14 | 2018-12-12 | 9.967 | 448,798,633 | +392,651 | 18.85% | 4,473,002,625 |
| 2018-12-13 | 2018-12-11 | 9.876 | 448,405,982 | -188,207 | 18.83% | 4,428,248,983 |
| 2018-12-12 | 2018-12-10 | 9.511 | 448,594,189 | +760,479 | 18.84% | 4,266,678,098 |
| 2018-12-11 | 2018-12-07 | 9.732 | 447,833,710 | +909,441 | 18.80% | 4,358,501,875 |
| 2018-12-10 | 2018-12-06 | 9.954 | 446,924,269 | -894,203 | 18.77% | 4,448,506,522 |
| 2018-12-07 | 2018-12-05 | 10.331 | 447,818,472 | +2,406,670 | 18.80% | 4,626,380,664 |
| 2018-12-06 | 2018-12-04 | 10.903 | 445,411,802 | -802,023 | 18.70% | 4,856,513,462 |
| 2018-12-05 | 2018-12-03 | 10.916 | 446,213,825 | +755,803 | 18.74% | 4,871,064,056 |
| 2018-12-04 | 2018-11-30 | 10.591 | 445,458,022 | -1,572,818 | 18.70% | 4,717,914,294 |
| 2018-12-03 | 2018-11-29 | 10.708 | 447,030,840 | -1,211,875 | 18.77% | 4,786,920,101 |
| 2018-11-30 | 2018-11-28 | 10.565 | 448,242,715 | +133,428 | 18.82% | 4,735,743,013 |
| 2018-11-29 | 2018-11-27 | 10.253 | 448,109,287 | -494,441 | 18.82% | 4,594,402,295 |
| 2018-11-28 | 2018-11-26 | 10.266 | 448,603,728 | -939,445 | 18.84% | 4,605,308,623 |
| 2018-11-27 | 2018-11-23 | 10.214 | 449,543,173 | -365,213 | 18.88% | 4,591,556,380 |
| 2018-11-26 | 2018-11-22 | 10.279 | 449,908,386 | +2,831,008 | 18.89% | 4,624,555,944 |
| 2018-11-23 | 2018-11-21 | 10.331 | 447,077,378 | +83,005 | 18.77% | 4,618,724,475 |
| 2018-11-22 | 2018-11-20 | 10.266 | 446,994,373 | +459,295 | 18.77% | 4,588,787,190 |
| 2018-11-21 | 2018-11-19 | 10.487 | 446,535,078 | +909,268 | 18.75% | 4,682,841,741 |
| 2018-11-20 | 2018-11-16 | 10.565 | 445,625,810 | +368,349 | 18.71% | 4,708,095,069 |
| 2018-11-19 | 2018-11-15 | 10.552 | 445,257,461 | -382,716 | 18.70% | 4,698,410,060 |
| 2018-11-16 | 2018-11-14 | 10.396 | 445,640,177 | +3,189,672 | 18.71% | 4,632,868,522 |
| 2018-11-15 | 2018-11-13 | 10.370 | 442,450,505 | -340,457 | 18.58% | 4,588,195,076 |
| 2018-11-14 | 2018-11-12 | 10.383 | 442,790,962 | -897,548 | 18.59% | 4,597,486,864 |
| 2018-11-13 | 2018-11-09 | 10.305 | 443,688,510 | -12,571,316 | 18.63% | 4,572,168,442 |
| 2018-11-12 | 2018-11-08 | 10.968 | 456,259,826 | +441,772 | 19.16% | 5,004,476,603 |
| 2018-11-09 | 2018-11-07 | 11.034 | 455,818,054 | +1,455,818 | 19.14% | 5,029,284,838 |
| 2018-11-08 | 2018-11-06 | 10.669 | 454,362,236 | -234,172 | 19.08% | 4,847,691,102 |
| 2018-11-07 | 2018-11-05 | 10.656 | 454,596,408 | -22,639 | 19.09% | 4,844,274,669 |
| 2018-11-06 | 2018-11-02 | 11.008 | 454,619,047 | +671,102 | 19.09% | 5,004,225,231 |
| 2018-11-05 | 2018-11-01 | 10.344 | 453,947,945 | -53,994 | 19.06% | 4,695,610,240 |
| 2018-11-02 | 2018-10-31 | 10.318 | 454,001,939 | +3,632,092 | 19.06% | 4,684,354,490 |
| 2018-11-01 | 2018-10-30 | 9.850 | 450,369,847 | +4,224,638 | 18.91% | 4,435,923,456 |
| 2018-10-31 | 2018-10-29 | 9.446 | 446,145,209 | +3,070,427 | 18.73% | 4,214,360,787 |
| 2018-10-30 | 2018-10-26 | 9.876 | 443,074,782 | +458,389 | 18.60% | 4,375,600,531 |
| 2018-10-29 | 2018-10-25 | 9.797 | 442,616,393 | -2,646,742 | 18.59% | 4,336,519,752 |
| 2018-10-26 | 2018-10-24 | 9.693 | 445,263,135 | +262,090 | 18.70% | 4,316,103,699 |
| 2018-10-25 | 2018-10-23 | 9.628 | 445,001,045 | +759,652 | 18.69% | 4,284,613,073 |
| 2018-10-24 | 2018-10-22 | 9.967 | 444,241,393 | +379,532 | 18.65% | 4,427,582,374 |
| 2018-10-23 | 2018-10-19 | 9.394 | 443,861,861 | +2,801,884 | 18.64% | 4,169,691,125 |
| 2018-10-22 | 2018-10-18 | 9.121 | 441,059,977 | -2,312,615 | 18.52% | 4,022,856,365 |
| 2018-10-19 | 2018-10-16 | 9.303 | 443,372,592 | +5,757,789 | 18.62% | 4,124,713,068 |
| 2018-10-18 | 2018-10-15 | 9.225 | 437,614,803 | +11,961,961 | 18.38% | 4,036,984,644 |
| 2018-10-16 | 2018-10-12 | 9.459 | 425,652,842 | +113,747 | 17.87% | 4,026,324,802 |
| 2018-10-15 | 2018-10-11 | 9.498 | 425,539,095 | -1,405,512 | 17.87% | 4,041,859,229 |
| 2018-10-12 | 2018-10-10 | 10.162 | 426,944,607 | +1,217,431 | 17.93% | 4,338,518,203 |
| 2018-10-11 | 2018-10-09 | 10.305 | 425,727,176 | -38,812 | 17.88% | 4,387,078,581 |
| 2018-10-10 | 2018-10-08 | 9.902 | 425,765,988 | -2,721,612 | 17.88% | 4,215,746,421 |
| 2018-10-09 | 2018-10-05 | 9.941 | 428,487,600 | -3,817,694 | 17.99% | 4,259,420,090 |
| 2018-10-08 | 2018-10-04 | 10.240 | 432,305,294 | +1,558,340 | 18.15% | 4,426,741,319 |
| 2018-10-05 | 2018-10-03 | 10.604 | 430,746,954 | +1,428,390 | 18.09% | 4,567,711,669 |
| 2018-10-04 | 2018-10-02 | 10.461 | 429,318,564 | +4,742,964 | 18.03% | 4,491,119,126 |
| 2018-10-03 | 2018-09-28 | 11.281 | 424,575,600 | +2,021,636 | 17.83% | 4,789,530,988 |
| 2018-10-02 | 2018-09-27 | 10.786 | 422,553,964 | -2,414,564 | 17.74% | 4,557,803,198 |
| 2018-09-28 | 2018-09-26 | 10.864 | 424,968,528 | -1,574,077 | 17.84% | 4,617,023,681 |
| 2018-09-27 | 2018-09-24 | 10.916 | 426,542,605 | +112,165 | 17.91% | 4,656,324,468 |
| 2018-09-26 | 2018-09-21 | 11.320 | 426,430,440 | +856,429 | 17.91% | 4,827,100,147 |
| 2018-09-24 | 2018-09-20 | 10.591 | 425,574,011 | -1,577,098 | 17.87% | 4,507,319,681 |
| 2018-09-21 | 2018-09-19 | 10.461 | 427,151,109 | +1,366,352 | 17.94% | 4,468,445,290 |
| 2018-09-20 | 2018-09-18 | 10.110 | 425,784,757 | -1,350,063 | 17.88% | 4,304,572,101 |
| 2018-09-19 | 2018-09-17 | 10.240 | 427,134,820 | +135,844 | 17.94% | 4,373,796,441 |
| 2018-09-18 | 2018-09-14 | 10.149 | 426,998,976 | +1,740,649 | 17.93% | 4,333,514,901 |
| 2018-09-17 | 2018-09-13 | 9.433 | 425,258,327 | -41,769 | 17.86% | 4,011,526,735 |
| 2018-09-14 | 2018-09-12 | 9.082 | 425,300,096 | -2,551,946 | 17.86% | 3,862,511,286 |
| 2018-09-13 | 2018-09-11 | 9.121 | 427,852,042 | +300,776 | 17.97% | 3,902,388,337 |
| 2018-09-12 | 2018-09-10 | 9.446 | 427,551,266 | -2,039,950 | 17.95% | 4,038,719,353 |
| 2018-09-11 | 2018-09-07 | 9.615 | 429,591,216 | -319,724 | 18.04% | 4,130,652,771 |
| 2018-09-10 | 2018-09-06 | 9.784 | 429,910,940 | -2,114,171 | 18.05% | 4,206,444,812 |
| 2018-09-07 | 2018-09-05 | 10.234 | 432,025,111 | +506,485 | 18.14% | 4,421,507,222 |
| 2018-09-06 | 2018-09-04 | 10.538 | 431,518,626 | -2,449,628 | 18.12% | 4,547,388,754 |
| 2018-09-05 | 2018-09-03 | 10.565 | 433,968,254 | -4,763,775 | 18.49% | 4,584,664,854 |
| 2018-09-04 | 2018-08-31 | 11.251 | 438,732,029 | +2,410,280 | 18.70% | 4,936,266,304 |
| 2018-09-03 | 2018-08-30 | 11.040 | 436,321,749 | +1,517,720 | 18.60% | 4,816,957,169 |
| 2018-08-31 | 2018-08-29 | 11.198 | 434,804,029 | +317,031 | 18.53% | 4,869,104,078 |
| 2018-08-30 | 2018-08-28 | 10.525 | 434,486,998 | -222,111 | 18.52% | 4,572,932,090 |
| 2018-08-29 | 2018-08-27 | 10.168 | 434,709,109 | -3,217,773 | 18.53% | 4,420,273,193 |
| 2018-08-28 | 2018-08-24 | 9.521 | 437,926,882 | -5,236,460 | 18.66% | 4,169,620,368 |
| 2018-08-27 | 2018-08-23 | 9.627 | 443,163,342 | -5,302 | 18.89% | 4,266,296,186 |
| 2018-08-24 | 2018-08-22 | 9.772 | 443,168,644 | -2,319,991 | 18.89% | 4,330,722,838 |
| 2018-08-23 | 2018-08-21 | 9.468 | 445,488,635 | +2,633,605 | 18.99% | 4,218,086,005 |
| 2018-08-22 | 2018-08-20 | 9.085 | 442,855,030 | -714,447 | 18.87% | 4,023,552,439 |
| 2018-08-21 | 2018-08-17 | 8.967 | 443,569,477 | -314,255 | 18.90% | 3,977,324,943 |
| 2018-08-20 | 2018-08-16 | 9.046 | 443,883,732 | -2,510,504 | 18.92% | 4,015,313,381 |
| 2018-08-17 | 2018-08-15 | 9.284 | 446,394,236 | -1,600,570 | 19.02% | 4,144,131,702 |
| 2018-08-16 | 2018-08-14 | 9.627 | 447,994,806 | +1,002,279 | 19.09% | 4,312,808,284 |
| 2018-08-15 | 2018-08-13 | 9.785 | 446,992,527 | +851,697 | 19.05% | 4,373,993,328 |
| 2018-08-14 | 2018-08-10 | 9.640 | 446,140,830 | +705,758 | 19.01% | 4,300,851,791 |
| 2018-08-13 | 2018-08-09 | 9.680 | 445,435,072 | +3,051,133 | 18.98% | 4,311,694,971 |
| 2018-08-10 | 2018-08-08 | 9.468 | 442,383,939 | +407,099 | 18.85% | 4,188,689,352 |
| 2018-08-09 | 2018-08-07 | 9.482 | 441,976,840 | +259,902 | 18.84% | 4,190,671,346 |
| 2018-08-08 | 2018-08-06 | 9.310 | 441,716,938 | -65,439 | 18.83% | 4,112,375,998 |
| 2018-08-07 | 2018-08-03 | 9.442 | 441,782,377 | +2,475,884 | 18.83% | 4,171,325,450 |
| 2018-08-06 | 2018-08-02 | 9.561 | 439,306,493 | +414 | 18.72% | 4,200,159,996 |
| 2018-08-03 | 2018-08-01 | 9.878 | 439,306,079 | +900,419 | 18.72% | 4,339,387,730 |
| 2018-08-02 | 2018-07-31 | 9.719 | 438,405,660 | +1,024,813 | 18.68% | 4,261,020,391 |
| 2018-08-01 | 2018-07-30 | 9.442 | 437,380,847 | +1,839,566 | 18.64% | 4,129,766,042 |
| 2018-07-31 | 2018-07-27 | 9.468 | 435,541,281 | -5,086,158 | 18.56% | 4,123,900,000 |
| 2018-07-30 | 2018-07-26 | 9.297 | 440,627,439 | -4,604,410 | 18.78% | 4,096,414,014 |
| 2018-07-27 | 2018-07-25 | 9.640 | 445,231,849 | -2,251,740 | 18.97% | 4,292,089,103 |
| 2018-07-26 | 2018-07-24 | 9.561 | 447,483,589 | +249,273 | 19.07% | 4,278,340,292 |
| 2018-07-25 | 2018-07-23 | 9.376 | 447,234,316 | +295,760 | 19.06% | 4,193,272,769 |
| 2018-07-24 | 2018-07-20 | 9.508 | 446,938,556 | -776,880 | 19.05% | 4,249,520,843 |
| 2018-07-23 | 2018-07-19 | 9.495 | 447,715,436 | -404,012 | 19.08% | 4,250,995,097 |
| 2018-07-20 | 2018-07-18 | 9.759 | 448,119,448 | -414,735 | 19.10% | 4,373,185,269 |
| 2018-07-19 | 2018-07-17 | 9.667 | 448,534,183 | -171,669 | 19.12% | 4,335,770,371 |
| 2018-07-18 | 2018-07-16 | 9.297 | 448,705,852 | -1,331,249 | 19.12% | 4,171,517,199 |
| 2018-07-17 | 2018-07-13 | 9.508 | 450,037,101 | +212,960 | 19.18% | 4,278,982,011 |
| 2018-07-16 | 2018-07-12 | 9.310 | 449,824,141 | -1,323,563 | 19.17% | 4,187,853,899 |
| 2018-07-13 | 2018-07-11 | 9.521 | 451,147,704 | +1,427,887 | 19.23% | 4,295,499,393 |
| 2018-07-12 | 2018-07-10 | 9.627 | 449,719,817 | +658,738 | 19.17% | 4,329,414,819 |
| 2018-07-11 | 2018-07-09 | 9.429 | 449,061,079 | +1,165,183 | 19.14% | 4,234,121,080 |
| 2018-07-10 | 2018-07-06 | 9.138 | 447,895,896 | -1,217,324 | 19.09% | 4,093,010,166 |
| 2018-07-09 | 2018-07-05 | 9.323 | 449,113,220 | +894,599 | 19.14% | 4,187,166,068 |
| 2018-07-06 | 2018-07-04 | 9.350 | 448,218,621 | -73,908 | 19.10% | 4,190,663,588 |
| 2018-07-05 | 2018-07-03 | 9.455 | 448,292,529 | +1,323,062 | 19.11% | 4,238,714,537 |
| 2018-07-04 | 2018-06-29 | 10.129 | 446,969,467 | +931,723 | 19.05% | 4,527,233,210 |
| 2018-07-03 | 2018-06-28 | 10.063 | 446,037,744 | -7,652,102 | 19.01% | 4,488,344,956 |
| 2018-06-29 | 2018-06-27 | 10.049 | 453,689,846 | -660,966 | 19.34% | 4,559,354,512 |
| 2018-06-28 | 2018-06-26 | 10.459 | 454,350,812 | -297,640 | 19.36% | 4,751,996,761 |
| 2018-06-27 | 2018-06-25 | 10.591 | 454,648,452 | +179,951 | 19.38% | 4,815,149,004 |
| 2018-06-26 | 2018-06-22 | 10.881 | 454,468,501 | +136,182 | 19.37% | 4,945,277,257 |
| 2018-06-25 | 2018-06-21 | 10.776 | 454,332,319 | -643,046 | 19.36% | 4,895,797,385 |
| 2018-06-22 | 2018-06-20 | 10.974 | 454,975,365 | -224,926 | 19.39% | 4,992,850,378 |
| 2018-06-21 | 2018-06-19 | 11.014 | 455,200,291 | +2,954,095 | 19.40% | 5,013,352,333 |
| 2018-06-20 | 2018-06-15 | 11.423 | 452,246,196 | +777,435 | 19.27% | 5,165,955,678 |
| 2018-06-19 | 2018-06-14 | 11.621 | 451,468,761 | -287,776 | 19.24% | 5,246,504,177 |
| 2018-06-15 | 2018-06-13 | 11.938 | 451,756,537 | +1,024,322 | 19.25% | 5,393,026,097 |
| 2018-06-14 | 2018-06-12 | 12.374 | 450,732,215 | +1,430,577 | 19.21% | 5,577,220,770 |
| 2018-06-13 | 2018-06-11 | 12.387 | 449,301,638 | +228,976 | 19.15% | 5,565,452,571 |
| 2018-06-12 | 2018-06-08 | 12.519 | 449,072,662 | +124,283,749 | 19.14% | 5,621,919,215 |
| 2018-06-11 | 2018-06-07 | 12.796 | 324,788,913 | +1,502,424 | 19.38% | 4,156,086,889 |
| 2018-06-08 | 2018-06-06 | 12.770 | 323,286,489 | +2,886,474 | 19.29% | 4,128,323,051 |
| 2018-06-07 | 2018-06-05 | 12.572 | 320,400,015 | +1,453,776 | 19.12% | 4,027,996,847 |
| 2018-06-06 | 2018-06-04 | 12.479 | 318,946,239 | +2,218,748 | 19.03% | 3,980,237,065 |
| 2018-06-05 | 2018-06-01 | 12.294 | 316,727,491 | +910,665 | 18.90% | 3,893,992,290 |
| 2018-06-04 | 2018-05-31 | 25.610 | 315,816,826 | -1,647,772 | 18.84% | 8,088,044,404 |
| 2018-06-01 | 2018-05-30 | 25.186 | 317,464,598 | +98,965,603 | 18.94% | 7,995,758,482 |
| 2018-05-31 | 2018-05-29 | 25.610 | 218,498,995 | -268,758 | 19.01% | 5,595,742,304 |
| 2018-05-30 | 2018-05-28 | 26.265 | 218,767,753 | -216,042 | 19.03% | 5,745,850,181 |
| 2018-05-29 | 2018-05-25 | 26.072 | 218,983,795 | -237,810 | 19.05% | 5,709,357,838 |
| 2018-05-28 | 2018-05-24 | 26.765 | 219,221,605 | +12,464 | 19.07% | 5,867,522,649 |
| 2018-05-25 | 2018-05-23 | 26.573 | 219,209,141 | +2,302,992 | 19.07% | 5,824,979,054 |
| 2018-05-24 | 2018-05-21 | 26.996 | 216,906,149 | -36,534 | 18.87% | 5,855,668,720 |
| 2018-05-23 | 2018-05-18 | 26.958 | 216,942,683 | +1,663,309 | 18.87% | 5,848,300,289 |
| 2018-05-21 | 2018-05-17 | 27.150 | 215,279,374 | -353,239 | 18.73% | 5,844,914,410 |
| 2018-05-18 | 2018-05-16 | 28.113 | 215,632,613 | +193,717 | 18.76% | 6,062,111,539 |
| 2018-05-17 | 2018-05-15 | 28.229 | 215,438,896 | +1,576,727 | 18.74% | 6,081,555,950 |
| 2018-05-16 | 2018-05-14 | 28.344 | 213,862,169 | +716,650 | 18.61% | 6,061,755,268 |
| 2018-05-15 | 2018-05-11 | 27.381 | 213,145,519 | +290,038 | 18.54% | 5,836,230,349 |
| 2018-05-14 | 2018-05-10 | 26.688 | 212,855,481 | +1,377,107 | 18.52% | 5,680,737,079 |
| 2018-05-11 | 2018-05-09 | 26.303 | 211,478,374 | -133,698 | 18.40% | 5,562,541,746 |
| 2018-05-10 | 2018-05-08 | 26.611 | 211,612,072 | +262,677 | 18.41% | 5,631,253,835 |
| 2018-05-09 | 2018-05-07 | 25.841 | 211,349,395 | -2,058,320 | 18.39% | 5,461,477,467 |
| 2018-05-08 | 2018-05-04 | 25.918 | 213,407,715 | +80,265 | 18.57% | 5,531,103,651 |
| 2018-05-07 | 2018-05-03 | 25.918 | 213,327,450 | +575,325 | 18.56% | 5,529,023,341 |
| 2018-05-04 | 2018-05-02 | 27.381 | 212,752,125 | -622,081 | 18.51% | 5,825,458,656 |
| 2018-05-03 | 2018-04-30 | 27.921 | 213,374,206 | +580,726 | 18.56% | 5,957,534,166 |
| 2018-05-02 | 2018-04-27 | 27.112 | 212,793,480 | +351,067 | 18.51% | 5,769,226,547 |
| 2018-04-30 | 2018-04-26 | 27.613 | 212,442,413 | +1,775,070 | 18.48% | 5,866,066,721 |
| 2018-04-27 | 2018-04-25 | 27.381 | 210,667,343 | +2,042,006 | 18.33% | 5,768,374,332 |
| 2018-04-26 | 2018-04-24 | 27.497 | 208,625,337 | +1,046,259 | 18.15% | 5,736,564,488 |
| 2018-04-25 | 2018-04-23 | 26.611 | 207,579,078 | +924,122 | 18.06% | 5,523,930,974 |
| 2018-04-24 | 2018-04-20 | 26.111 | 206,654,956 | +2,518,967 | 17.98% | 5,395,878,176 |
| 2018-04-23 | 2018-04-19 | 26.188 | 204,135,989 | +5,598,879 | 17.76% | 5,345,829,546 |
| 2018-04-20 | 2018-04-18 | 24.840 | 198,537,110 | +145,883 | 17.27% | 4,931,602,085 |
| 2018-04-19 | 2018-04-17 | 27.805 | 198,391,227 | +137,149 | 17.26% | 5,516,279,692 |
| 2018-04-18 | 2018-04-16 | 28.344 | 198,254,078 | +78,939 | 17.25% | 5,619,356,183 |
| 2018-04-17 | 2018-04-13 | 28.768 | 198,175,139 | +111,136 | 17.24% | 5,701,070,222 |
| 2018-04-16 | 2018-04-12 | 29.076 | 198,064,003 | +885,977 | 17.23% | 5,758,894,478 |
| 2018-04-13 | 2018-04-11 | 28.460 | 197,178,026 | +389,679 | 17.15% | 5,611,636,998 |
| 2018-04-12 | 2018-04-10 | 29.153 | 196,788,347 | +1,332,790 | 17.12% | 5,736,960,693 |
| 2018-04-11 | 2018-04-09 | 30.154 | 195,455,557 | +205,408 | 17.00% | 5,893,813,667 |
| 2018-04-10 | 2018-04-06 | 29.731 | 195,250,149 | +694,693 | 16.99% | 5,804,907,335 |
| 2018-04-09 | 2018-04-04 | 29.577 | 194,555,456 | +231,787 | 16.93% | 5,754,283,457 |
| 2018-04-06 | 2018-04-03 | 30.462 | 194,323,669 | +346,368 | 16.91% | 5,919,551,487 |
| 2018-04-04 | 2018-03-29 | 27.844 | 193,977,301 | -1,253,376 | 16.88% | 5,401,020,512 |
| 2018-04-03 | 2018-03-28 | 28.575 | 195,230,677 | -1,097,563 | 16.98% | 5,578,771,616 |
| 2018-03-29 | 2018-03-27 | 29.962 | 196,328,240 | -701,070 | 17.08% | 5,882,324,616 |
| 2018-03-28 | 2018-03-26 | 30.231 | 197,029,310 | +252,967 | 17.14% | 5,956,444,647 |
| 2018-03-27 | 2018-03-23 | 30.770 | 196,776,343 | +1,686,442 | 17.12% | 6,054,890,333 |
| 2018-03-26 | 2018-03-22 | 31.926 | 195,089,901 | -492,241 | 16.97% | 6,228,391,968 |
| 2018-03-23 | 2018-03-21 | 32.542 | 195,582,142 | -208,771 | 17.02% | 6,364,620,660 |
| 2018-03-22 | 2018-03-20 | 33.543 | 195,790,913 | -8,927 | 17.03% | 6,567,457,993 |
| 2018-03-21 | 2018-03-19 | 33.351 | 195,799,840 | +278,257 | 17.03% | 6,530,055,037 |
| 2018-03-20 | 2018-03-16 | 34.121 | 195,521,583 | -11,570 | 17.01% | 6,671,370,246 |
| 2018-03-19 | 2018-03-15 | 34.159 | 195,533,153 | +174,495 | 17.01% | 6,679,295,234 |
| 2018-03-16 | 2018-03-14 | 34.506 | 195,358,658 | +503,849 | 17.00% | 6,741,045,989 |
| 2018-03-15 | 2018-03-13 | 34.622 | 194,854,809 | +1,999,470 | 16.95% | 6,746,172,430 |
| 2018-03-14 | 2018-03-12 | 34.622 | 192,855,339 | -279,400 | 16.78% | 6,676,947,711 |
| 2018-03-13 | 2018-03-09 | 33.659 | 193,134,739 | +168,448 | 16.80% | 6,500,674,890 |
| 2018-03-12 | 2018-03-08 | 33.697 | 192,966,291 | +739,588 | 16.79% | 6,502,436,496 |
| 2018-03-09 | 2018-03-07 | 33.312 | 192,226,703 | -375,538 | 16.72% | 6,403,485,666 |
| 2018-03-08 | 2018-03-06 | 33.736 | 192,602,241 | +993,297 | 16.76% | 6,497,586,342 |
| 2018-03-07 | 2018-03-05 | 32.503 | 191,608,944 | -75,912 | 16.67% | 6,227,946,040 |
| 2018-03-06 | 2018-03-02 | 32.619 | 191,684,856 | -570,224 | 16.68% | 6,252,559,459 |
| 2018-03-05 | 2018-03-01 | 33.428 | 192,255,080 | +635,712 | 16.73% | 6,426,642,864 |
| 2018-03-02 | 2018-02-28 | 33.505 | 191,619,368 | -1,675,754 | 16.67% | 6,420,151,450 |
| 2018-03-01 | 2018-02-27 | 34.467 | 193,295,122 | +1,122,530 | 16.82% | 6,662,397,594 |
| 2018-02-28 | 2018-02-26 | 35.315 | 192,172,592 | +1,306,136 | 16.72% | 6,786,524,177 |
| 2018-02-27 | 2018-02-23 | 34.968 | 190,866,456 | -1,330,254 | 16.61% | 6,674,243,930 |
| 2018-02-26 | 2018-02-22 | 34.159 | 192,196,710 | -517,566 | 16.72% | 6,565,324,342 |
| 2018-02-23 | 2018-02-21 | 34.082 | 192,714,276 | +339,595 | 16.77% | 6,568,160,785 |
| 2018-02-22 | 2018-02-20 | 33.774 | 192,374,681 | +499,233 | 16.74% | 6,497,318,001 |
| 2018-02-21 | 2018-02-15 | 32.542 | 191,875,448 | +1,221,464 | 16.69% | 6,243,997,678 |
| 2018-02-20 | 2018-02-13 | 32.195 | 190,653,984 | -645,583 | 16.59% | 6,138,168,122 |
| 2018-02-14 | 2018-02-12 | 32.426 | 191,299,567 | +1,861,581 | 16.64% | 6,203,155,892 |
| 2018-02-13 | 2018-02-09 | 31.079 | 189,437,986 | +824,226 | 16.48% | 5,887,449,835 |
| 2018-02-12 | 2018-02-08 | 32.388 | 188,613,760 | +410,120 | 16.41% | 6,108,801,110 |
| 2018-02-09 | 2018-02-07 | 32.041 | 188,203,640 | +678,311 | 16.37% | 6,030,286,723 |
| 2018-02-08 | 2018-02-06 | 32.850 | 187,525,329 | -1,416,579 | 16.31% | 6,160,210,949 |
| 2018-02-07 | 2018-02-05 | 34.583 | 188,941,908 | -280,789 | 16.44% | 6,534,182,353 |
| 2018-02-06 | 2018-02-02 | 33.697 | 189,222,697 | +1,781,064 | 16.46% | 6,376,287,612 |
| 2018-02-05 | 2018-02-01 | 32.734 | 187,441,633 | -749,546 | 16.31% | 6,135,805,749 |
| 2018-02-02 | 2018-01-31 | 34.121 | 188,191,179 | +96,777 | 16.37% | 6,421,250,345 |
| 2018-02-01 | 2018-01-30 | 34.236 | 188,094,402 | -385,520 | 16.36% | 6,439,679,429 |
| 2018-01-31 | 2018-01-29 | 33.659 | 188,479,922 | -232,475 | 16.40% | 6,343,999,544 |
| 2018-01-30 | 2018-01-26 | 32.542 | 188,712,397 | -1,394,262 | 16.42% | 6,141,065,889 |
| 2018-01-29 | 2018-01-25 | 32.619 | 190,106,659 | +417,541 | 16.54% | 6,201,080,324 |
| 2018-01-26 | 2018-01-24 | 32.927 | 189,689,118 | -347,529 | 16.50% | 6,245,901,759 |
| 2018-01-25 | 2018-01-23 | 33.736 | 190,036,647 | +2,218,744 | 16.53% | 6,411,034,033 |
| 2018-01-24 | 2018-01-22 | 33.428 | 187,817,903 | +547,318 | 16.34% | 6,278,318,295 |
| 2018-01-23 | 2018-01-19 | 33.851 | 187,270,585 | -1,007,446 | 16.29% | 6,339,354,805 |
| 2018-01-22 | 2018-01-18 | 33.851 | 188,278,031 | -223,764 | 16.38% | 6,373,458,172 |
| 2018-01-19 | 2018-01-17 | 34.891 | 188,501,795 | -717,615 | 16.40% | 6,577,037,300 |
| 2018-01-18 | 2018-01-16 | 35.315 | 189,219,410 | +813,756 | 16.46% | 6,682,233,337 |
| 2018-01-17 | 2018-01-15 | 34.853 | 188,405,654 | +141,223 | 16.39% | 6,566,427,113 |
| 2018-01-16 | 2018-01-12 | 35.469 | 188,264,431 | -1,383,247 | 16.38% | 6,677,509,635 |
| 2018-01-15 | 2018-01-11 | 35.045 | 189,647,678 | -3,089,888 | 16.50% | 6,646,232,642 |
| 2018-01-12 | 2018-01-10 | 35.815 | 192,737,566 | -944,798 | 16.77% | 6,902,969,202 |
| 2018-01-11 | 2018-01-09 | 35.315 | 193,682,364 | -618,494 | 16.85% | 6,839,841,376 |
| 2018-01-10 | 2018-01-08 | 35.584 | 194,300,858 | -590,264 | 16.90% | 6,914,062,589 |
| 2018-01-09 | 2018-01-05 | 36.432 | 194,891,122 | -2,704,434 | 16.96% | 7,100,187,365 |
| 2018-01-08 | 2018-01-04 | 36.663 | 197,595,556 | -306,246 | 17.19% | 7,244,371,917 |
| 2018-01-05 | 2018-01-03 | 37.510 | 197,901,802 | -3,020,475 | 17.22% | 7,423,271,121 |
| 2018-01-04 | 2018-01-02 | 37.664 | 200,922,277 | +891,171 | 17.48% | 7,567,519,751 |
| 2018-01-03 | 2017-12-29 | 35.661 | 200,031,106 | +652,262 | 17.40% | 7,133,376,390 |
| 2018-01-02 | 2017-12-28 | 34.660 | 199,378,844 | -310,168 | 17.35% | 6,910,479,773 |
| 2017-12-29 | 2017-12-27 | 34.044 | 199,689,012 | +150,612 | 17.37% | 6,798,186,117 |
| 2017-12-28 | 2017-12-22 | 34.660 | 199,538,400 | +938,844 | 17.36% | 6,916,009,991 |
| 2017-12-27 | 2017-12-21 | 33.505 | 198,599,556 | -61,281 | 17.28% | 6,654,020,629 |
| 2017-12-22 | 2017-12-20 | 33.620 | 198,660,837 | -590,079 | 17.28% | 6,679,025,809 |
| 2017-12-21 | 2017-12-19 | 33.505 | 199,250,916 | -2,715,317 | 17.33% | 6,675,844,257 |
| 2017-12-20 | 2017-12-18 | 33.890 | 201,966,233 | +1,019,047 | 17.57% | 6,844,599,709 |
| 2017-12-19 | 2017-12-15 | 33.813 | 200,947,186 | -548,253 | 17.48% | 6,794,586,968 |
| 2017-12-18 | 2017-12-14 | 35.084 | 201,495,439 | -466,911 | 17.53% | 7,069,199,109 |
| 2017-12-15 | 2017-12-13 | 34.159 | 201,962,350 | -633,982 | 17.57% | 6,898,912,747 |
| 2017-12-14 | 2017-12-12 | 34.390 | 202,596,332 | +690,126 | 17.63% | 6,967,382,513 |
| 2017-12-13 | 2017-12-11 | 35.199 | 201,906,206 | -142,240 | 17.57% | 7,106,937,250 |
| 2017-12-12 | 2017-12-08 | 35.392 | 202,048,446 | -583,936 | 17.58% | 7,150,849,586 |
| 2017-12-11 | 2017-12-07 | 34.660 | 202,632,382 | +193,025 | 17.63% | 7,023,247,548 |
| 2017-12-08 | 2017-12-06 | 33.851 | 202,439,357 | -673,051 | 17.61% | 6,852,837,622 |
| 2017-12-07 | 2017-12-05 | 37.202 | 203,112,408 | -69,011 | 17.67% | 7,556,143,524 |
| 2017-12-06 | 2017-12-04 | 38.396 | 203,181,419 | +168,522 | 17.68% | 7,801,278,182 |
| 2017-12-05 | 2017-12-01 | 38.203 | 203,012,897 | +1,222,534 | 17.66% | 7,755,716,361 |
| 2017-12-04 | 2017-11-30 | 37.741 | 201,790,363 | +342,803 | 17.56% | 7,615,757,632 |
| 2017-12-01 | 2017-11-29 | 39.570 | 201,447,560 | +1,430,439 | 17.53% | 7,971,323,952 |
| 2017-11-30 | 2017-11-28 | 39.955 | 200,017,121 | +638,166 | 17.40% | 7,991,750,084 |
| 2017-11-29 | 2017-11-27 | 40.052 | 199,378,955 | +439,317 | 17.35% | 7,985,447,739 |
| 2017-11-28 | 2017-11-24 | 39.666 | 198,939,638 | +1,664,658 | 17.31% | 7,891,238,422 |
| 2017-11-27 | 2017-11-23 | 39.185 | 197,274,980 | +117,369 | 17.16% | 7,730,241,164 |
| 2017-11-24 | 2017-11-22 | 40.244 | 197,157,611 | +553,450 | 17.15% | 7,934,443,183 |
| 2017-11-23 | 2017-11-21 | 39.378 | 196,604,161 | +235,389 | 17.10% | 7,741,812,322 |
| 2017-11-22 | 2017-11-20 | 39.474 | 196,368,772 | -625,723 | 17.08% | 7,751,449,227 |
| 2017-11-21 | 2017-11-17 | 39.859 | 196,994,495 | -1,104,223 | 17.14% | 7,852,013,848 |
| 2017-11-20 | 2017-11-16 | 40.533 | 198,098,718 | -189,036 | 17.23% | 8,029,534,835 |
| 2017-11-17 | 2017-11-15 | 39.378 | 198,287,754 | -888,209 | 17.25% | 7,808,108,279 |
| 2017-11-16 | 2017-11-14 | 40.148 | 199,175,963 | -521,360 | 17.33% | 7,996,493,827 |
| 2017-11-15 | 2017-11-13 | 40.340 | 199,697,323 | +202,976 | 17.37% | 8,055,878,208 |
| 2017-11-14 | 2017-11-10 | 39.570 | 199,494,347 | -76,847 | 17.36% | 7,894,034,887 |
| 2017-11-13 | 2017-11-09 | 39.185 | 199,571,194 | -304,306 | 17.36% | 7,820,218,554 |
| 2017-11-10 | 2017-11-08 | 38.800 | 199,875,500 | +722,377 | 17.39% | 7,755,168,441 |
| 2017-11-09 | 2017-11-07 | 37.240 | 199,153,123 | +328,129 | 17.33% | 7,416,520,684 |
| 2017-11-08 | 2017-11-06 | 36.239 | 198,824,994 | +253,722 | 17.30% | 7,205,219,547 |
| 2017-11-07 | 2017-11-03 | 37.317 | 198,571,272 | +182,804 | 17.28% | 7,410,146,803 |
| 2017-11-06 | 2017-11-02 | 37.356 | 198,388,468 | -269,386 | 17.26% | 7,410,965,219 |
| 2017-11-03 | 2017-11-01 | 38.280 | 198,657,854 | +1,891,283 | 17.28% | 7,604,641,429 |
| 2017-11-02 | 2017-10-31 | 37.356 | 196,766,571 | +473,903 | 17.12% | 7,350,377,916 |
| 2017-11-01 | 2017-10-30 | 37.009 | 196,292,668 | -566,851 | 17.08% | 7,264,639,750 |
| 2017-10-31 | 2017-10-27 | 38.165 | 196,859,519 | +786,841 | 17.13% | 7,513,057,129 |
| 2017-10-30 | 2017-10-26 | 39.859 | 196,072,678 | -288,384 | 17.06% | 7,815,271,096 |
| 2017-10-27 | 2017-10-25 | 39.378 | 196,361,062 | -956,718 | 17.08% | 7,732,239,652 |
| 2017-10-26 | 2017-10-24 | 39.281 | 197,317,780 | +197,476 | 17.17% | 7,750,915,628 |
| 2017-10-25 | 2017-10-23 | 39.666 | 197,120,304 | +822,356 | 17.15% | 7,819,071,816 |
| 2017-10-24 | 2017-10-20 | 38.800 | 196,297,948 | -1,209,305 | 17.08% | 7,616,359,440 |
| 2017-10-23 | 2017-10-19 | 36.586 | 197,507,253 | -436,330 | 17.18% | 7,225,922,030 |
| 2017-10-20 | 2017-10-18 | 38.088 | 197,943,583 | +379,850 | 17.22% | 7,539,183,881 |
| 2017-10-19 | 2017-10-17 | 37.664 | 197,563,733 | -623,208 | 17.19% | 7,441,023,832 |
| 2017-10-18 | 2017-10-16 | 37.972 | 198,186,941 | +312,761 | 17.24% | 7,525,555,560 |
| 2017-10-17 | 2017-10-13 | 37.202 | 197,874,180 | -88,340 | 17.21% | 7,361,272,108 |
| 2017-10-16 | 2017-10-12 | 37.741 | 197,962,520 | +723,164 | 17.22% | 7,471,291,245 |
| 2017-10-13 | 2017-10-11 | 36.971 | 197,239,356 | -517,765 | 17.16% | 7,292,080,024 |
| 2017-10-12 | 2017-10-10 | 37.317 | 197,757,121 | +18,860 | 17.20% | 7,379,764,874 |
| 2017-10-11 | 2017-10-09 | 37.317 | 197,738,261 | +437,336 | 17.20% | 7,379,061,069 |
| 2017-10-10 | 2017-10-06 | 37.856 | 197,300,925 | +466,805 | 17.17% | 7,469,116,893 |
| 2017-10-09 | 2017-10-04 | 36.432 | 196,834,120 | -859 | 17.12% | 7,170,973,811 |
| 2017-10-06 | 2017-10-03 | 36.316 | 196,834,979 | +1,002,165 | 17.12% | 7,148,264,074 |
| 2017-10-04 | 2017-09-29 | 34.814 | 195,832,814 | +1,115,988 | 17.04% | 6,817,741,209 |
| 2017-10-03 | 2017-09-28 | 34.082 | 194,716,826 | -289,807 | 16.94% | 6,636,412,451 |
| 2017-09-29 | 2017-09-27 | 35.045 | 195,006,633 | +269,067 | 16.97% | 6,834,038,061 |
| 2017-09-28 | 2017-09-26 | 34.814 | 194,737,566 | +988,420 | 16.94% | 6,779,611,147 |
| 2017-09-27 | 2017-09-25 | 34.082 | 193,749,146 | +1,440,690 | 16.86% | 6,603,431,615 |
| 2017-09-26 | 2017-09-22 | 35.854 | 192,308,456 | -1,201,518 | 16.73% | 6,895,006,487 |
| 2017-09-25 | 2017-09-21 | 36.701 | 193,509,974 | +314,349 | 16.84% | 7,102,036,047 |
| 2017-09-22 | 2017-09-20 | 35.738 | 193,195,625 | +999,438 | 16.81% | 6,904,494,384 |
| 2017-09-21 | 2017-09-19 | 34.891 | 192,196,187 | +1,370,485 | 16.72% | 6,705,938,746 |
| 2017-09-20 | 2017-09-18 | 33.389 | 190,825,702 | +79,977 | 16.60% | 6,371,513,143 |
| 2017-09-19 | 2017-09-15 | 32.542 | 190,745,725 | +2,254,840 | 16.59% | 6,207,234,309 |
| 2017-09-18 | 2017-09-14 | 32.465 | 188,490,885 | +2,576,974 | 16.40% | 6,119,339,455 |
| 2017-09-15 | 2017-09-13 | 32.503 | 185,913,911 | +2,605,225 | 16.17% | 6,042,837,988 |
| 2017-09-14 | 2017-09-12 | 32.003 | 183,308,686 | +752,207 | 15.95% | 5,866,386,670 |
| 2017-09-13 | 2017-09-11 | 31.733 | 182,556,479 | +25,290 | 15.88% | 5,793,100,724 |
| 2017-09-12 | 2017-09-08 | 30.732 | 182,531,189 | -78,089 | 15.88% | 5,609,531,501 |
| 2017-09-11 | 2017-09-07 | 31.233 | 182,609,278 | -395,719 | 15.89% | 5,703,353,765 |
| 2017-09-08 | 2017-09-06 | 30.154 | 183,004,997 | +391,100 | 15.92% | 5,518,376,500 |
| 2017-09-07 | 2017-09-05 | 29.538 | 182,613,897 | +291 | 15.89% | 5,394,060,404 |
| 2017-09-06 | 2017-09-04 | 29.111 | 182,613,606 | +65,435 | 15.89% | 5,316,052,847 |
| 2017-09-05 | 2017-09-01 | 29.577 | 182,548,171 | +1,262,117 | 15.88% | 5,399,174,341 |
| 2017-09-04 | 2017-08-31 | 29.965 | 181,286,054 | -1,674,492 | 15.90% | 5,432,210,493 |
| 2017-09-01 | 2017-08-30 | 29.771 | 182,960,546 | +31,947 | 16.04% | 5,446,878,721 |
| 2017-08-31 | 2017-08-29 | 30.237 | 182,928,599 | +444,812 | 16.04% | 5,531,131,195 |
| 2017-08-30 | 2017-08-28 | 29.693 | 182,483,787 | -1,525,200 | 16.00% | 5,418,519,169 |
| 2017-08-29 | 2017-08-25 | 30.780 | 184,008,987 | -50,497 | 16.13% | 5,663,789,651 |
| 2017-08-28 | 2017-08-24 | 31.168 | 184,059,484 | -1,490,718 | 16.14% | 5,736,785,863 |
| 2017-08-25 | 2017-08-22 | 30.237 | 185,550,202 | +300,838 | 16.27% | 5,610,399,446 |
| 2017-08-24 | 2017-08-21 | 29.072 | 185,249,364 | +450,476 | 16.24% | 5,385,591,851 |
| 2017-08-22 | 2017-08-18 | 29.227 | 184,798,888 | -143,134 | 16.20% | 5,401,187,124 |
| 2017-08-21 | 2017-08-17 | 29.654 | 184,942,022 | -1,262,653 | 16.22% | 5,484,333,472 |
| 2017-08-18 | 2017-08-16 | 29.383 | 186,204,675 | -141,184 | 16.33% | 5,471,184,418 |
| 2017-08-17 | 2017-08-15 | 28.800 | 186,345,859 | +403,076 | 16.34% | 5,366,838,732 |
| 2017-08-16 | 2017-08-14 | 29.266 | 185,942,783 | -224,277 | 16.30% | 5,441,837,467 |
| 2017-08-15 | 2017-08-11 | 28.645 | 186,167,060 | +896,109 | 16.32% | 5,332,785,261 |
| 2017-08-14 | 2017-08-10 | 28.956 | 185,270,951 | +581,365 | 16.25% | 5,364,645,788 |
| 2017-08-11 | 2017-08-09 | 29.616 | 184,689,586 | +26,794 | 16.19% | 5,469,679,000 |
| 2017-08-10 | 2017-08-08 | 30.392 | 184,662,792 | +1,433,496 | 16.19% | 5,612,237,657 |
| 2017-08-09 | 2017-08-07 | 29.732 | 183,229,296 | +283,399 | 16.07% | 5,447,767,650 |
| 2017-08-08 | 2017-08-04 | 29.887 | 182,945,897 | +287,485 | 16.04% | 5,467,745,513 |
| 2017-08-07 | 2017-08-03 | 29.189 | 182,658,412 | -412,377 | 16.02% | 5,331,536,811 |
| 2017-08-04 | 2017-08-02 | 30.547 | 183,070,789 | -1,631,321 | 16.05% | 5,592,277,058 |
| 2017-08-03 | 2017-08-01 | 30.702 | 184,702,110 | -2,543,514 | 16.20% | 5,670,785,681 |
| 2017-08-02 | 2017-07-31 | 32.565 | 187,245,624 | -379,143 | 16.42% | 6,097,734,789 |
| 2017-08-01 | 2017-07-28 | 32.604 | 187,624,767 | +1,090,470 | 16.45% | 6,117,364,322 |
| 2017-07-31 | 2017-07-27 | 32.604 | 186,534,297 | -717,474 | 16.36% | 6,081,810,368 |
| 2017-07-28 | 2017-07-26 | 32.527 | 187,251,771 | +659,545 | 16.42% | 6,090,666,870 |
| 2017-07-27 | 2017-07-25 | 32.992 | 186,592,226 | +374,086 | 16.36% | 6,156,124,089 |
| 2017-07-26 | 2017-07-24 | 33.497 | 186,218,140 | +344,337 | 16.33% | 6,237,745,823 |
| 2017-07-25 | 2017-07-21 | 32.798 | 185,873,803 | -1,692,431 | 16.30% | 6,096,348,527 |
| 2017-07-24 | 2017-07-20 | 32.410 | 187,566,234 | -1,064,766 | 16.45% | 6,079,054,374 |
| 2017-07-21 | 2017-07-19 | 33.031 | 188,631,000 | +439,975 | 16.54% | 6,230,709,755 |
| 2017-07-20 | 2017-07-18 | 32.643 | 188,191,025 | +772,431 | 16.50% | 6,143,131,293 |
| 2017-07-19 | 2017-07-17 | 33.846 | 187,418,594 | -512,772 | 16.43% | 6,343,428,576 |
| 2017-07-18 | 2017-07-14 | 32.216 | 187,931,366 | -46,408 | 16.48% | 6,054,415,981 |
| 2017-07-17 | 2017-07-13 | 32.527 | 187,977,774 | -961,165 | 16.48% | 6,114,281,293 |
| 2017-07-14 | 2017-07-12 | 31.052 | 188,938,939 | -564,292 | 16.57% | 5,866,868,487 |
| 2017-07-13 | 2017-07-11 | 30.935 | 189,503,231 | +2,532,993 | 16.62% | 5,862,324,227 |
| 2017-07-12 | 2017-07-10 | 30.042 | 186,970,238 | -84,879 | 16.39% | 5,617,050,590 |
| 2017-07-11 | 2017-07-07 | 30.547 | 187,055,117 | -939,397 | 16.40% | 5,713,986,622 |
| 2017-07-10 | 2017-07-06 | 30.392 | 187,994,514 | -706,668 | 16.48% | 5,713,494,740 |
| 2017-07-07 | 2017-07-05 | 29.577 | 188,701,182 | -2,193,267 | 16.55% | 5,581,160,164 |
| 2017-07-06 | 2017-07-04 | 26.821 | 190,894,449 | -438,901 | 16.74% | 5,119,956,144 |
| 2017-07-05 | 2017-07-03 | 27.170 | 191,333,350 | -501,873 | 16.78% | 5,198,566,566 |
| 2017-07-04 | 2017-06-30 | 26.588 | 191,835,223 | +358,253 | 16.82% | 5,100,512,504 |
| 2017-07-03 | 2017-06-29 | 26.976 | 191,476,970 | +971,958 | 16.79% | 5,165,308,260 |
| 2017-06-30 | 2017-06-28 | 26.394 | 190,505,012 | +199,925 | 16.70% | 5,028,173,011 |
| 2017-06-29 | 2017-06-27 | 27.054 | 190,305,087 | -578,772 | 16.69% | 5,148,468,612 |
| 2017-06-28 | 2017-06-26 | 26.937 | 190,883,859 | -336,776 | 16.74% | 5,141,899,342 |
| 2017-06-27 | 2017-06-23 | 27.054 | 191,220,635 | +325,275 | 16.77% | 5,173,237,630 |
| 2017-06-26 | 2017-06-22 | 26.899 | 190,895,360 | -94,513 | 16.74% | 5,134,799,625 |
| 2017-06-23 | 2017-06-21 | 27.131 | 190,989,873 | -2,336,370 | 16.75% | 5,181,821,034 |
| 2017-06-22 | 2017-06-20 | 27.054 | 193,326,243 | -164,011 | 16.95% | 5,230,202,249 |
| 2017-06-21 | 2017-06-19 | 26.937 | 193,490,254 | -352,135 | 16.97% | 5,212,108,635 |
| 2017-06-20 | 2017-06-16 | 26.704 | 193,842,389 | +218,406 | 17.00% | 5,176,450,742 |
| 2017-06-19 | 2017-06-15 | 26.743 | 193,623,983 | +106,773 | 16.98% | 5,178,133,767 |
| 2017-06-16 | 2017-06-14 | 27.093 | 193,517,210 | -417,874 | 16.97% | 5,242,879,914 |
| 2017-06-15 | 2017-06-13 | 27.364 | 193,935,084 | -379,554 | 17.01% | 5,306,893,760 |
| 2017-06-14 | 2017-06-12 | 26.588 | 194,314,638 | -686,866 | 17.04% | 5,166,435,159 |
| 2017-06-13 | 2017-06-09 | 27.015 | 195,001,504 | +579,446 | 17.10% | 5,267,955,461 |
| 2017-06-12 | 2017-06-08 | 26.821 | 194,422,058 | -1,418,423 | 17.05% | 5,214,569,704 |
| 2017-06-09 | 2017-06-07 | 25.579 | 195,840,481 | +312,315 | 17.17% | 5,009,366,136 |
| 2017-06-08 | 2017-06-06 | 25.928 | 195,528,166 | +1,242,188 | 17.14% | 5,069,681,584 |
| 2017-06-07 | 2017-06-05 | 25.851 | 194,285,978 | +3,928,836 | 17.04% | 5,022,391,703 |
| 2017-06-06 | 2017-06-02 | 24.686 | 190,357,142 | -212,121 | 16.69% | 4,699,170,310 |
| 2017-06-05 | 2017-06-01 | 24.945 | 190,569,263 | -2,200,617 | 16.71% | 4,753,669,441 |
| 2017-06-02 | 2017-05-31 | 25.895 | 192,769,880 | +2,913,754 | 16.90% | 4,991,746,247 |
| 2017-06-01 | 2017-05-29 | 25.103 | 189,856,126 | -1,855,554 | 16.98% | 4,765,949,624 |
| 2017-05-31 | 2017-05-26 | 24.865 | 191,711,680 | -577,768 | 17.15% | 4,766,985,067 |
| 2017-05-29 | 2017-05-25 | 25.063 | 192,289,448 | -118,990 | 17.20% | 4,819,419,577 |
| 2017-05-26 | 2017-05-24 | 24.628 | 192,408,438 | +102,292 | 17.21% | 4,738,600,254 |
| 2017-05-25 | 2017-05-23 | 25.380 | 192,306,146 | +118,255 | 17.20% | 4,880,752,311 |
| 2017-05-24 | 2017-05-22 | 25.895 | 192,187,891 | -386,791 | 17.19% | 4,976,675,732 |
| 2017-05-23 | 2017-05-19 | 25.934 | 192,574,682 | +1,144,679 | 17.23% | 4,994,316,536 |
| 2017-05-22 | 2017-05-18 | 25.182 | 191,430,003 | +105,021 | 17.12% | 4,820,617,761 |
| 2017-05-19 | 2017-05-17 | 25.657 | 191,324,982 | -611,568 | 17.11% | 4,908,878,260 |
| 2017-05-18 | 2017-05-16 | 25.697 | 191,936,550 | -313,605 | 17.17% | 4,932,169,075 |
| 2017-05-17 | 2017-05-15 | 25.380 | 192,250,155 | +201,039 | 17.20% | 4,879,331,253 |
| 2017-05-16 | 2017-05-12 | 25.182 | 192,049,116 | +1,178,679 | 17.18% | 4,836,208,353 |
| 2017-05-15 | 2017-05-11 | 25.341 | 190,870,437 | -221,748 | 17.07% | 4,836,756,418 |
| 2017-05-12 | 2017-05-10 | 25.380 | 191,092,185 | +1,591,048 | 17.09% | 4,849,941,840 |
| 2017-05-11 | 2017-05-09 | 25.657 | 189,501,137 | +576,008 | 16.95% | 4,862,083,362 |
| 2017-05-10 | 2017-05-08 | 25.420 | 188,925,129 | -632,863 | 16.90% | 4,802,422,115 |
| 2017-05-09 | 2017-05-05 | 25.341 | 189,557,992 | -1,281,537 | 16.96% | 4,803,498,377 |
| 2017-05-08 | 2017-05-04 | 25.657 | 190,839,529 | -4,898,534 | 17.07% | 4,896,422,858 |
| 2017-05-05 | 2017-05-02 | 25.776 | 195,738,063 | +2,708,948 | 17.51% | 5,045,356,397 |
| 2017-05-04 | 2017-04-28 | 23.955 | 193,029,115 | -235,757 | 17.27% | 4,623,956,810 |
| 2017-05-02 | 2017-04-27 | 23.876 | 193,264,872 | -3,379,350 | 17.29% | 4,614,299,824 |
| 2017-04-28 | 2017-04-26 | 23.400 | 196,644,222 | -7,985,836 | 17.59% | 4,601,551,063 |
| 2017-04-27 | 2017-04-25 | 23.519 | 204,630,058 | -2,138,973 | 18.30% | 4,812,729,437 |
| 2017-04-26 | 2017-04-24 | 23.163 | 206,769,031 | -1,756,806 | 18.49% | 4,789,353,941 |
| 2017-04-25 | 2017-04-21 | 23.796 | 208,525,837 | -92,780 | 18.65% | 4,962,150,360 |
| 2017-04-24 | 2017-04-20 | 23.836 | 208,618,617 | +233,477 | 18.66% | 4,972,618,347 |
| 2017-04-21 | 2017-04-19 | 23.242 | 208,385,140 | +330,606 | 18.64% | 4,843,289,422 |
| 2017-04-20 | 2017-04-18 | 22.767 | 208,054,534 | -14,648 | 18.61% | 4,736,751,529 |
| 2017-04-19 | 2017-04-13 | 23.123 | 208,069,182 | -538,963 | 18.61% | 4,811,230,697 |
| 2017-04-18 | 2017-04-12 | 23.321 | 208,608,145 | +1,224,473 | 18.66% | 4,864,992,004 |
| 2017-04-13 | 2017-04-11 | 23.123 | 207,383,672 | +184,411 | 18.55% | 4,795,379,494 |
| 2017-04-12 | 2017-04-10 | 23.163 | 207,199,261 | -170,379 | 18.53% | 4,799,319,282 |
| 2017-04-11 | 2017-04-07 | 24.271 | 207,369,640 | +618,397 | 18.55% | 5,033,165,638 |
| 2017-04-10 | 2017-04-06 | 24.351 | 206,751,243 | +36,737 | 18.49% | 5,034,528,686 |
| 2017-04-07 | 2017-04-05 | 24.786 | 206,714,506 | -581,707 | 18.49% | 5,123,666,596 |
| 2017-04-06 | 2017-04-03 | 25.657 | 207,296,213 | +36,894 | 18.54% | 5,318,656,575 |
| 2017-04-05 | 2017-03-31 | 24.628 | 207,259,319 | -322,964 | 18.54% | 5,104,345,069 |
| 2017-04-03 | 2017-03-30 | 24.984 | 207,582,283 | -295,992 | 18.57% | 5,186,271,139 |
| 2017-03-31 | 2017-03-29 | 25.420 | 207,878,275 | -976,243 | 18.59% | 5,284,205,602 |
| 2017-03-30 | 2017-03-28 | 25.380 | 208,854,518 | -843,920 | 18.68% | 5,300,751,913 |
| 2017-03-29 | 2017-03-27 | 25.063 | 209,698,438 | +216,003 | 18.76% | 5,255,747,353 |
| 2017-03-28 | 2017-03-24 | 25.143 | 209,482,435 | +603,961 | 18.74% | 5,266,922,324 |
| 2017-03-27 | 2017-03-23 | 24.786 | 208,878,474 | +476,533 | 18.68% | 5,177,303,135 |
| 2017-03-24 | 2017-03-22 | 24.786 | 208,401,941 | -236,055 | 18.64% | 5,165,491,694 |
| 2017-03-23 | 2017-03-21 | 24.667 | 208,637,996 | -1,119,437 | 18.66% | 5,146,559,808 |
| 2017-03-22 | 2017-03-20 | 24.153 | 209,757,433 | -4,066,392 | 18.76% | 5,066,205,118 |
| 2017-03-21 | 2017-03-17 | 24.469 | 213,823,825 | +3,444,964 | 19.13% | 5,232,149,491 |
| 2017-03-20 | 2017-03-16 | 27.201 | 210,378,861 | -115,074 | 18.82% | 5,722,613,451 |
| 2017-03-17 | 2017-03-15 | 27.439 | 210,493,935 | -298,828 | 18.83% | 5,775,750,127 |
| 2017-03-16 | 2017-03-14 | 27.241 | 210,792,763 | -330,027 | 18.85% | 5,742,218,440 |
| 2017-03-15 | 2017-03-13 | 27.320 | 211,122,790 | +1,983,100 | 18.88% | 5,767,927,355 |
| 2017-03-14 | 2017-03-10 | 26.410 | 209,139,690 | +92,976 | 18.71% | 5,523,290,282 |
| 2017-03-13 | 2017-03-09 | 25.578 | 209,046,714 | +429,953 | 18.70% | 5,347,015,438 |
| 2017-03-10 | 2017-03-08 | 26.330 | 208,616,761 | -85,994 | 18.66% | 5,492,959,770 |
| 2017-03-09 | 2017-03-07 | 25.380 | 208,702,755 | -273,345 | 18.67% | 5,296,900,151 |
| 2017-03-08 | 2017-03-06 | 25.222 | 208,976,100 | -43,884 | 18.69% | 5,270,740,407 |
| 2017-03-07 | 2017-03-03 | 25.420 | 209,019,984 | +1,638,479 | 18.70% | 5,313,227,515 |
| 2017-03-06 | 2017-03-02 | 25.697 | 207,381,505 | +310,728 | 18.55% | 5,329,056,116 |
| 2017-03-03 | 2017-03-01 | 25.618 | 207,070,777 | -158,076 | 18.52% | 5,304,673,623 |
| 2017-03-02 | 2017-02-28 | 25.776 | 207,228,853 | -632,693 | 18.54% | 5,341,543,709 |
| 2017-03-01 | 2017-02-27 | 25.855 | 207,861,546 | -223,135 | 18.59% | 5,374,312,418 |
| 2017-02-28 | 2017-02-24 | 25.736 | 208,084,681 | +113,652 | 18.61% | 5,355,364,562 |
| 2017-02-27 | 2017-02-23 | 26.212 | 207,971,029 | +314,261 | 18.60% | 5,451,253,830 |
| 2017-02-24 | 2017-02-22 | 26.964 | 207,656,768 | +1,174,502 | 18.57% | 5,599,236,054 |
| 2017-02-23 | 2017-02-21 | 26.449 | 206,482,266 | +1,886,706 | 18.47% | 5,461,284,420 |
| 2017-02-22 | 2017-02-20 | 26.132 | 204,595,560 | +466,252 | 18.30% | 5,346,575,636 |
| 2017-02-21 | 2017-02-17 | 25.222 | 204,129,308 | -258,455 | 18.26% | 5,148,495,890 |
| 2017-02-20 | 2017-02-16 | 25.301 | 204,387,763 | -360,655 | 18.28% | 5,171,199,864 |
| 2017-02-17 | 2017-02-15 | 25.538 | 204,748,418 | +2,267,877 | 18.31% | 5,228,966,317 |
| 2017-02-16 | 2017-02-14 | 25.538 | 202,480,541 | +382,956 | 18.11% | 5,171,048,153 |
| 2017-02-15 | 2017-02-13 | 26.014 | 202,097,585 | -4,978 | 18.08% | 5,257,291,624 |
| 2017-02-14 | 2017-02-10 | 24.865 | 202,102,563 | -214,070 | 18.08% | 5,025,358,392 |
| 2017-02-13 | 2017-02-09 | 24.707 | 202,316,633 | -6,293,661 | 18.10% | 4,998,638,769 |
| 2017-02-10 | 2017-02-08 | 24.192 | 208,610,294 | -218,379 | 18.66% | 5,046,758,465 |
| 2017-02-09 | 2017-02-07 | 23.321 | 208,828,673 | +862,902 | 18.68% | 4,870,134,981 |
| 2017-02-08 | 2017-02-06 | 23.717 | 207,965,771 | +698,076 | 18.60% | 4,932,354,214 |
| 2017-02-07 | 2017-02-03 | 21.777 | 207,267,695 | +188,016 | 18.54% | 4,513,670,809 |
| 2017-02-06 | 2017-02-02 | 21.381 | 207,079,679 | +377,416 | 18.52% | 4,427,584,085 |
| 2017-02-03 | 2017-02-01 | 20.787 | 206,702,263 | +1,102,036 | 18.49% | 4,296,750,236 |
| 2017-02-02 | 2017-01-27 | 21.025 | 205,600,227 | -169,721 | 18.39% | 4,322,685,962 |
| 2017-02-01 | 2017-01-25 | 21.143 | 205,769,948 | -230,282 | 18.41% | 4,350,696,412 |
| 2017-01-26 | 2017-01-24 | 21.104 | 206,000,230 | -1,961,226 | 18.43% | 4,347,408,889 |
| 2017-01-25 | 2017-01-23 | 20.906 | 207,961,456 | -621,799 | 18.60% | 4,347,627,696 |
| 2017-01-24 | 2017-01-20 | 21.341 | 208,583,255 | -2,074,174 | 18.66% | 4,451,473,378 |
| 2017-01-23 | 2017-01-19 | 21.619 | 210,657,429 | -1,536,622 | 18.84% | 4,554,125,526 |
| 2017-01-20 | 2017-01-18 | 21.381 | 212,194,051 | +1,709,900 | 18.98% | 4,536,934,805 |
| 2017-01-19 | 2017-01-17 | 21.104 | 210,484,151 | +437,696 | 18.83% | 4,442,037,123 |
| 2017-01-18 | 2017-01-16 | 20.629 | 210,046,455 | -1,028,477 | 18.79% | 4,332,999,654 |
| 2017-01-17 | 2017-01-13 | 20.391 | 211,074,932 | -636,042 | 18.88% | 4,304,071,347 |
| 2017-01-16 | 2017-01-12 | 20.154 | 211,710,974 | +1,720,982 | 18.94% | 4,266,745,384 |
| 2017-01-13 | 2017-01-11 | 20.629 | 209,989,992 | +1,945,142 | 18.78% | 4,331,834,891 |
| 2017-01-12 | 2017-01-10 | 20.233 | 208,044,850 | -1,593,482 | 18.61% | 4,209,334,555 |
| 2017-01-11 | 2017-01-09 | 19.184 | 209,638,332 | +114,180 | 18.75% | 4,021,610,922 |
| 2017-01-10 | 2017-01-06 | 18.906 | 209,524,152 | +149,757 | 18.74% | 3,961,348,419 |
| 2017-01-09 | 2017-01-05 | 18.689 | 209,374,395 | -163,505 | 18.73% | 3,912,921,568 |
| 2017-01-06 | 2017-01-04 | 18.807 | 209,537,900 | +333,887 | 18.74% | 3,940,866,939 |
| 2017-01-05 | 2017-01-03 | 18.550 | 209,204,013 | -643,482 | 18.71% | 3,880,745,665 |
| 2017-01-04 | 2016-12-30 | 18.570 | 209,847,495 | -187,262 | 18.77% | 3,896,836,700 |
| 2017-01-03 | 2016-12-29 | 18.233 | 210,034,757 | +86,880 | 18.79% | 3,829,626,132 |
| 2016-12-30 | 2016-12-28 | 18.233 | 209,947,877 | +424,753 | 18.78% | 3,828,042,023 |
| 2016-12-29 | 2016-12-23 | 17.877 | 209,523,124 | +348,142 | 18.74% | 3,745,633,583 |
| 2016-12-28 | 2016-12-22 | 18.095 | 209,174,982 | +466,082 | 18.71% | 3,784,961,926 |
| 2016-12-23 | 2016-12-21 | 18.352 | 208,708,900 | -506,481 | 18.67% | 3,830,242,602 |
| 2016-12-22 | 2016-12-20 | 18.491 | 209,215,381 | +745,206 | 18.71% | 3,868,530,854 |
| 2016-12-21 | 2016-12-19 | 18.471 | 208,470,175 | +1,423,396 | 18.65% | 3,850,624,359 |
| 2016-12-20 | 2016-12-16 | 18.253 | 207,046,779 | -1,563,169 | 18.52% | 3,779,244,405 |
| 2016-12-19 | 2016-12-15 | 18.332 | 208,609,948 | -1,065,991 | 18.66% | 3,824,296,716 |
| 2016-12-16 | 2016-12-14 | 18.669 | 209,675,939 | -3,221,814 | 18.75% | 3,914,406,000 |
| 2016-12-15 | 2016-12-13 | 18.986 | 212,897,753 | -707,057 | 19.04% | 4,041,990,273 |
| 2016-12-14 | 2016-12-12 | 19.025 | 213,604,810 | -199,574 | 19.11% | 4,063,871,759 |
| 2016-12-13 | 2016-12-09 | 20.114 | 213,804,384 | +611,225 | 19.12% | 4,300,469,710 |
| 2016-12-12 | 2016-12-08 | 20.510 | 213,193,159 | -491,308 | 19.07% | 4,372,588,410 |
| 2016-12-09 | 2016-12-07 | 19.758 | 213,684,467 | +590,773 | 19.11% | 4,221,911,003 |
| 2016-12-08 | 2016-12-06 | 19.797 | 213,093,694 | +108,061 | 19.06% | 4,218,676,047 |
| 2016-12-07 | 2016-12-05 | 19.500 | 212,985,633 | -1,462,429 | 19.05% | 4,153,288,682 |
| 2016-12-06 | 2016-12-02 | 19.302 | 214,448,062 | +339,857 | 19.18% | 4,139,351,631 |
| 2016-12-05 | 2016-12-01 | 19.995 | 214,108,205 | +693,114 | 19.15% | 4,281,148,214 |
| 2016-12-02 | 2016-11-30 | 20.114 | 213,415,091 | +2,554,496 | 19.09% | 4,292,639,455 |
| 2016-12-01 | 2016-11-29 | 19.441 | 210,860,595 | -395,893 | 18.86% | 4,099,326,354 |
| 2016-11-30 | 2016-11-28 | 19.560 | 211,256,488 | -128,066 | 18.90% | 4,132,116,708 |
| 2016-11-29 | 2016-11-25 | 19.678 | 211,384,554 | -852,571 | 18.91% | 4,159,730,681 |
| 2016-11-28 | 2016-11-24 | 19.342 | 212,237,125 | +575,269 | 18.98% | 4,105,078,787 |
| 2016-11-25 | 2016-11-23 | 18.788 | 211,661,856 | +156,909 | 18.93% | 3,976,622,739 |
| 2016-11-24 | 2016-11-22 | 19.144 | 211,504,947 | -574,759 | 18.92% | 4,049,044,809 |
| 2016-11-23 | 2016-11-21 | 18.649 | 212,079,706 | +290,051 | 18.97% | 3,955,082,933 |
| 2016-11-22 | 2016-11-18 | 18.887 | 211,789,655 | +55,982 | 18.94% | 3,999,988,076 |
| 2016-11-21 | 2016-11-17 | 18.174 | 211,733,673 | +48,632 | 18.94% | 3,848,027,718 |
| 2016-11-18 | 2016-11-16 | 18.253 | 211,685,041 | -1,216,103 | 18.93% | 3,863,907,039 |
| 2016-11-17 | 2016-11-15 | 17.917 | 212,901,144 | -1,318,149 | 19.04% | 3,814,451,993 |
| 2016-11-16 | 2016-11-14 | 18.332 | 214,219,293 | -932,521 | 19.16% | 3,927,128,819 |
| 2016-11-15 | 2016-11-11 | 18.550 | 215,151,814 | -1,300,298 | 19.24% | 3,991,077,692 |
| 2016-11-14 | 2016-11-10 | 19.085 | 216,452,112 | +1,233,542 | 19.36% | 4,130,897,707 |
| 2016-11-11 | 2016-11-09 | 19.025 | 215,218,570 | -1,281,348 | 19.25% | 4,094,573,847 |
| 2016-11-10 | 2016-11-08 | 19.203 | 216,499,918 | -937,231 | 19.37% | 4,157,526,725 |
| 2016-11-09 | 2016-11-07 | 19.085 | 217,437,149 | -649,186 | 19.45% | 4,149,696,725 |
| 2016-11-08 | 2016-11-04 | 18.827 | 218,086,335 | -458,358 | 19.51% | 4,105,958,449 |
| 2016-11-07 | 2016-11-03 | 18.590 | 218,544,693 | +541,429 | 19.55% | 4,062,668,962 |
| 2016-11-04 | 2016-11-02 | 19.104 | 218,003,264 | -74,354 | 19.50% | 4,164,816,664 |
| 2016-11-03 | 2016-11-01 | 19.104 | 218,077,618 | -632,795 | 19.51% | 4,166,237,151 |
| 2016-11-02 | 2016-10-31 | 18.570 | 218,710,413 | +32,328 | 19.56% | 4,061,419,767 |
| 2016-11-01 | 2016-10-28 | 21.539 | 218,678,085 | +1,381,025 | 19.56% | 4,710,204,212 |
| 2016-10-31 | 2016-10-27 | 21.025 | 217,297,060 | +1,862,181 | 19.44% | 4,568,608,530 |
| 2016-10-28 | 2016-10-26 | 21.104 | 215,434,879 | +973,720 | 19.27% | 4,546,516,807 |
| 2016-10-27 | 2016-10-25 | 21.777 | 214,461,159 | +1,259,769 | 19.18% | 4,670,322,952 |
| 2016-10-26 | 2016-10-24 | 21.658 | 213,201,390 | +1,476,191 | 19.07% | 4,617,564,100 |
| 2016-10-25 | 2016-10-20 | 21.698 | 211,725,199 | +1,574,459 | 18.94% | 4,593,975,587 |
| 2016-10-24 | 2016-10-19 | 21.737 | 210,150,740 | +910,878 | 18.80% | 4,568,134,084 |
| 2016-10-20 | 2016-10-18 | 21.381 | 209,239,862 | +105,065 | 18.72% | 4,473,771,098 |
| 2016-10-19 | 2016-10-17 | 21.262 | 209,134,797 | +45,966 | 18.71% | 4,446,682,893 |
| 2016-10-18 | 2016-10-14 | 21.460 | 209,088,831 | +937,076 | 18.70% | 4,487,099,457 |
| 2016-10-17 | 2016-10-13 | 21.104 | 208,151,755 | +387,579 | 18.62% | 4,392,814,464 |
| 2016-10-14 | 2016-10-12 | 21.143 | 207,764,176 | +1,614,451 | 18.58% | 4,392,861,367 |
| 2016-10-13 | 2016-10-11 | 21.143 | 206,149,725 | +1,382,008 | 18.44% | 4,358,726,226 |
| 2016-10-12 | 2016-10-07 | 20.657 | 204,767,717 | +615,313 | 18.32% | 4,229,980,496 |
| 2016-10-11 | 2016-10-06 | 20.578 | 204,152,404 | +1,871,821 | 18.26% | 4,200,955,304 |
| 2016-10-07 | 2016-10-05 | 20.657 | 202,280,583 | +98,396 | 18.26% | 4,178,602,630 |
| 2016-10-06 | 2016-10-04 | 20.897 | 202,182,187 | -57,062 | 18.25% | 4,225,040,850 |
| 2016-10-05 | 2016-10-03 | 19.938 | 202,239,249 | -4,584,998 | 18.25% | 4,032,295,239 |
| 2016-10-04 | 2016-09-30 | 19.918 | 206,824,247 | +405,183 | 18.67% | 4,119,580,066 |
| 2016-10-03 | 2016-09-29 | 20.578 | 206,419,064 | +389,581 | 18.63% | 4,247,597,602 |
| 2016-09-30 | 2016-09-28 | 20.178 | 206,029,483 | +153,166 | 18.60% | 4,157,259,021 |
| 2016-09-29 | 2016-09-27 | 20.298 | 205,876,317 | +322,352 | 18.58% | 4,178,846,668 |
| 2016-09-28 | 2016-09-26 | 19.938 | 205,553,965 | +127,047 | 18.55% | 4,098,384,851 |
| 2016-09-27 | 2016-09-23 | 21.057 | 205,426,918 | -130,032 | 18.54% | 4,325,679,110 |
| 2016-09-26 | 2016-09-22 | 21.137 | 205,556,950 | -246,802 | 18.55% | 4,344,843,827 |
| 2016-09-23 | 2016-09-21 | 21.457 | 205,803,752 | +231,252 | 18.58% | 4,415,845,879 |
| 2016-09-22 | 2016-09-20 | 21.936 | 205,572,500 | +77,788 | 18.56% | 4,509,451,240 |
| 2016-09-21 | 2016-09-19 | 21.536 | 205,494,712 | +324,735 | 18.55% | 4,425,636,592 |
| 2016-09-20 | 2016-09-15 | 21.936 | 205,169,977 | +681,457 | 18.52% | 4,500,621,471 |
| 2016-09-19 | 2016-09-14 | 22.216 | 204,488,520 | +56,061 | 18.46% | 4,542,867,360 |
| 2016-09-15 | 2016-09-13 | 21.976 | 204,432,459 | -233,254 | 18.45% | 4,492,611,614 |
| 2016-09-14 | 2016-09-12 | 22.256 | 204,665,713 | +48,256 | 18.47% | 4,554,981,542 |
| 2016-09-13 | 2016-09-09 | 23.335 | 204,617,457 | -3,638,657 | 18.47% | 4,774,653,539 |
| 2016-09-12 | 2016-09-08 | 22.895 | 208,256,114 | -2,588,200 | 18.80% | 4,768,027,107 |
| 2016-09-09 | 2016-09-07 | 21.896 | 210,844,314 | -892,973 | 19.03% | 4,616,669,503 |
| 2016-09-08 | 2016-09-06 | 22.535 | 211,737,287 | -2,457,779 | 19.11% | 4,771,586,285 |
| 2016-09-07 | 2016-09-05 | 21.776 | 214,195,066 | -221,041 | 19.33% | 4,664,362,535 |
| 2016-09-06 | 2016-09-02 | 21.576 | 214,416,107 | +1,561,602 | 19.35% | 4,626,339,499 |
| 2016-09-05 | 2016-09-01 | 21.536 | 212,854,505 | +152,466 | 19.21% | 4,584,140,765 |
| 2016-09-02 | 2016-08-31 | 21.337 | 212,702,039 | -360,319 | 19.20% | 4,538,363,144 |
| 2016-09-01 | 2016-08-30 | 21.776 | 213,062,358 | -152,889 | 19.23% | 4,639,696,417 |
| 2016-08-31 | 2016-08-29 | 20.897 | 213,215,247 | +1,161,492 | 19.25% | 4,455,600,871 |
| 2016-08-30 | 2016-08-26 | 21.297 | 212,053,755 | +305,766 | 19.14% | 4,516,057,988 |
| 2016-08-29 | 2016-08-25 | 20.578 | 211,747,989 | -109,368 | 19.11% | 4,357,253,797 |
| 2016-08-26 | 2016-08-24 | 20.897 | 211,857,357 | +172,096 | 19.12% | 4,427,224,777 |
| 2016-08-25 | 2016-08-23 | 20.817 | 211,685,261 | -370,554 | 19.11% | 4,406,712,092 |
| 2016-08-24 | 2016-08-22 | 21.217 | 212,055,815 | -32,986 | 19.14% | 4,499,155,886 |
| 2016-08-23 | 2016-08-19 | 20.857 | 212,088,801 | +74,081 | 19.14% | 4,423,587,003 |
| 2016-08-22 | 2016-08-18 | 21.177 | 212,014,720 | -156,869 | 19.14% | 4,489,812,635 |
| 2016-08-19 | 2016-08-17 | 21.457 | 212,171,589 | -216,236 | 19.15% | 4,552,477,920 |
| 2016-08-18 | 2016-08-16 | 21.457 | 212,387,825 | -394,110 | 19.17% | 4,557,117,606 |
| 2016-08-17 | 2016-08-15 | 21.976 | 212,781,935 | -1,850,187 | 19.21% | 4,676,099,858 |
| 2016-08-16 | 2016-08-12 | 21.736 | 214,632,122 | +163,704 | 19.37% | 4,665,304,044 |
| 2016-08-15 | 2016-08-11 | 21.576 | 214,468,418 | +649,736 | 19.36% | 4,627,468,185 |
| 2016-08-12 | 2016-08-10 | 21.776 | 213,818,682 | -3,017,012 | 19.30% | 4,656,166,308 |
| 2016-08-11 | 2016-08-09 | 22.455 | 216,835,694 | -806,159 | 19.57% | 4,869,153,023 |
| 2016-08-10 | 2016-08-08 | 21.217 | 217,641,853 | -1,737,728 | 19.65% | 4,617,674,002 |
| 2016-08-09 | 2016-08-05 | 20.937 | 219,379,581 | +441,111 | 19.80% | 4,593,183,787 |
| 2016-08-08 | 2016-08-04 | 19.978 | 218,938,470 | +1,367,545 | 19.76% | 4,373,996,353 |
| 2016-08-05 | 2016-08-03 | 19.958 | 217,570,925 | +1,057,487 | 19.64% | 4,342,328,592 |
| 2016-08-04 | 2016-08-01 | 20.178 | 216,513,438 | +1,246,411 | 19.54% | 4,368,804,067 |
| 2016-08-03 | 2016-07-29 | 19.898 | 215,267,027 | +1,761,980 | 19.43% | 4,283,444,944 |
| 2016-08-01 | 2016-07-28 | 20.578 | 213,505,047 | +154,738 | 19.27% | 4,393,409,737 |
| 2016-07-29 | 2016-07-27 | 20.098 | 213,350,309 | -331,361 | 19.26% | 4,287,929,090 |
| 2016-07-28 | 2016-07-26 | 20.498 | 213,681,670 | -310,410 | 19.29% | 4,379,968,305 |
| 2016-07-27 | 2016-07-25 | 19.139 | 213,992,080 | +357,462 | 19.32% | 4,095,618,980 |
| 2016-07-26 | 2016-07-22 | 20.378 | 213,634,618 | -495,700 | 19.28% | 4,353,395,641 |
| 2016-07-25 | 2016-07-21 | 20.977 | 214,130,318 | -355,815 | 19.33% | 4,491,835,042 |
| 2016-07-22 | 2016-07-20 | 20.897 | 214,486,133 | +233,307 | 19.36% | 4,482,158,825 |
| 2016-07-21 | 2016-07-19 | 20.737 | 214,252,826 | -466,687 | 19.34% | 4,443,040,278 |
| 2016-07-20 | 2016-07-18 | 20.817 | 214,719,513 | +274,408 | 19.38% | 4,469,876,976 |
| 2016-07-19 | 2016-07-15 | 20.378 | 214,445,105 | +668,625 | 19.36% | 4,369,911,553 |
| 2016-07-18 | 2016-07-14 | 20.338 | 213,776,480 | +452,204 | 19.30% | 4,347,744,733 |
| 2016-07-15 | 2016-07-13 | 20.058 | 213,324,276 | +75,712 | 19.26% | 4,278,882,207 |
| 2016-07-14 | 2016-07-12 | 19.938 | 213,248,564 | +542,117 | 19.25% | 4,251,801,633 |
| 2016-07-13 | 2016-07-11 | 19.479 | 212,706,447 | +104,699 | 19.20% | 4,143,254,463 |
| 2016-07-12 | 2016-07-08 | 18.580 | 212,601,748 | -82,089 | 19.19% | 3,950,082,055 |
| 2016-07-11 | 2016-07-07 | 18.300 | 212,683,837 | +7,164 | 19.20% | 3,892,120,685 |
| 2016-07-08 | 2016-07-06 | 18.460 | 212,676,673 | -394,430 | 19.20% | 3,925,980,759 |
| 2016-07-07 | 2016-07-05 | 18.859 | 213,071,103 | +613,573 | 19.23% | 4,018,397,419 |
| 2016-07-06 | 2016-07-04 | 19.319 | 212,457,530 | +240,774 | 19.18% | 4,104,449,721 |
| 2016-07-05 | 2016-06-30 | 18.480 | 212,216,756 | +1,114,930 | 19.16% | 3,921,730,466 |
| 2016-07-04 | 2016-06-29 | 18.280 | 211,101,826 | -485,579 | 19.05% | 3,858,952,402 |
| 2016-06-30 | 2016-06-28 | 18.380 | 211,587,405 | -51,056 | 19.10% | 3,888,964,488 |
| 2016-06-29 | 2016-06-27 | 18.180 | 211,638,461 | -254,076 | 19.10% | 3,847,621,341 |
| 2016-06-28 | 2016-06-24 | 18.240 | 211,892,537 | -383,418 | 19.13% | 3,864,940,177 |
| 2016-06-27 | 2016-06-23 | 18.819 | 212,275,955 | -36,855 | 19.16% | 3,994,919,606 |
| 2016-06-24 | 2016-06-22 | 18.999 | 212,312,810 | +243,265 | 19.16% | 4,033,787,846 |
| 2016-06-23 | 2016-06-21 | 19.179 | 212,069,545 | +1,157,262 | 19.14% | 4,067,296,898 |
| 2016-06-22 | 2016-06-20 | 18.999 | 210,912,283 | -320,243 | 19.04% | 4,007,178,859 |
| 2016-06-21 | 2016-06-17 | 19.279 | 211,232,526 | +565,459 | 19.07% | 4,072,343,878 |
| 2016-06-20 | 2016-06-16 | 18.460 | 210,667,067 | +966,897 | 19.02% | 3,888,883,722 |
| 2016-06-17 | 2016-06-15 | 19.199 | 209,700,170 | +670,281 | 18.93% | 4,026,043,918 |
| 2016-06-16 | 2016-06-14 | 18.220 | 209,029,889 | +893,361 | 18.87% | 3,808,549,163 |
| 2016-06-15 | 2016-06-13 | 18.100 | 208,136,528 | -163,850 | 18.79% | 3,767,322,862 |
| 2016-06-14 | 2016-06-10 | 18.320 | 208,300,378 | +99,393 | 18.80% | 3,816,064,719 |
| 2016-06-13 | 2016-06-08 | 19.248 | 208,200,985 | -905,104 | 18.79% | 4,007,549,140 |
| 2016-06-10 | 2016-06-07 | 19.695 | 209,106,089 | +4,373,738 | 18.87% | 4,118,279,076 |
| 2016-06-08 | 2016-06-06 | 19.330 | 204,732,351 | +2,811,284 | 18.76% | 3,957,393,520 |
| 2016-06-07 | 2016-06-03 | 18.802 | 201,921,067 | +403,296 | 18.50% | 3,796,568,418 |
| 2016-06-06 | 2016-06-02 | 18.579 | 201,517,771 | +1,264,170 | 18.47% | 3,744,024,556 |
| 2016-06-03 | 2016-06-01 | 18.660 | 200,253,601 | +1,497,866 | 18.35% | 3,736,784,268 |
| 2016-06-02 | 2016-05-31 | 18.031 | 198,755,735 | -2,135,005 | 18.21% | 3,583,862,128 |
| 2016-06-01 | 2016-05-30 | 18.113 | 200,890,740 | +2,027,742 | 18.41% | 3,638,658,031 |
| 2016-05-31 | 2016-05-27 | 18.173 | 198,862,998 | +877,614 | 18.22% | 3,614,030,856 |
| 2016-05-30 | 2016-05-26 | 17.788 | 197,985,384 | -1,338,073 | 18.14% | 3,521,782,959 |
| 2016-05-27 | 2016-05-25 | 17.646 | 199,323,457 | +259,668 | 18.27% | 3,517,284,738 |
| 2016-05-26 | 2016-05-24 | 17.504 | 199,063,789 | +1,395,265 | 18.24% | 3,484,439,482 |
| 2016-05-25 | 2016-05-23 | 17.362 | 197,668,524 | +25,637 | 18.11% | 3,431,951,550 |
| 2016-05-24 | 2016-05-20 | 17.342 | 197,642,887 | +4,168,564 | 18.11% | 3,427,497,667 |
| 2016-05-23 | 2016-05-19 | 17.484 | 193,474,323 | +27,609 | 17.73% | 3,382,676,494 |
| 2016-05-20 | 2016-05-18 | 17.808 | 193,446,714 | +3,078,307 | 17.73% | 3,444,972,321 |
| 2016-05-19 | 2016-05-17 | 17.301 | 190,368,407 | +769,121 | 17.45% | 3,293,622,122 |
| 2016-05-18 | 2016-05-16 | 16.956 | 189,599,286 | -304,692 | 17.38% | 3,214,939,755 |
| 2016-05-17 | 2016-05-13 | 16.510 | 189,903,978 | +141,991 | 17.40% | 3,135,366,625 |
| 2016-05-16 | 2016-05-12 | 17.058 | 189,761,987 | +824,537 | 17.39% | 3,236,943,203 |
| 2016-05-13 | 2016-05-11 | 17.403 | 188,937,450 | -298,135 | 17.31% | 3,288,025,686 |
| 2016-05-12 | 2016-05-10 | 17.139 | 189,235,585 | -596,562 | 17.34% | 3,243,316,863 |
| 2016-05-11 | 2016-05-09 | 16.997 | 189,832,147 | +435,835 | 17.40% | 3,226,588,951 |
| 2016-05-10 | 2016-05-06 | 16.794 | 189,396,312 | -615,297 | 17.36% | 3,180,765,988 |
| 2016-05-09 | 2016-05-05 | 17.565 | 190,011,609 | +77,993 | 17.41% | 3,337,550,853 |
| 2016-05-06 | 2016-05-04 | 18.255 | 189,933,616 | -244,770 | 17.41% | 3,467,162,606 |
| 2016-05-05 | 2016-05-03 | 18.397 | 190,178,386 | -1,123,114 | 17.43% | 3,498,632,358 |
| 2016-05-04 | 2016-04-29 | 18.315 | 191,301,500 | -237,638 | 17.53% | 3,503,773,227 |
| 2016-05-03 | 2016-04-28 | 18.194 | 191,539,138 | +1,391,371 | 17.55% | 3,484,815,869 |
| 2016-04-29 | 2016-04-27 | 18.052 | 190,147,767 | +166,345 | 17.43% | 3,432,504,382 |
| 2016-04-28 | 2016-04-26 | 18.153 | 189,981,422 | +364,730 | 17.41% | 3,448,768,423 |
| 2016-04-27 | 2016-04-25 | 17.727 | 189,616,692 | -231,466 | 17.38% | 3,361,381,941 |
| 2016-04-26 | 2016-04-22 | 18.153 | 189,848,158 | +257,359 | 17.40% | 3,446,349,256 |
| 2016-04-25 | 2016-04-21 | 18.599 | 189,590,799 | +353,993 | 17.37% | 3,526,277,261 |
| 2016-04-22 | 2016-04-20 | 18.579 | 189,236,806 | -310,039 | 17.34% | 3,515,854,930 |
| 2016-04-21 | 2016-04-19 | 18.315 | 189,546,845 | +730,502 | 17.37% | 3,471,635,929 |
| 2016-04-20 | 2016-04-18 | 17.646 | 188,816,343 | +1,514,271 | 17.30% | 3,331,874,991 |
| 2016-04-19 | 2016-04-15 | 17.646 | 187,302,072 | +653,830 | 17.16% | 3,305,153,990 |
| 2016-04-18 | 2016-04-14 | 17.403 | 186,648,242 | +1,082,006 | 17.10% | 3,248,187,238 |
| 2016-04-15 | 2016-04-13 | 17.707 | 185,566,236 | +298,825 | 17.01% | 3,285,814,687 |
| 2016-04-14 | 2016-04-12 | 17.646 | 185,267,411 | +1,462,246 | 16.98% | 3,269,250,127 |
| 2016-04-13 | 2016-04-11 | 18.234 | 183,805,165 | +1,552,047 | 16.84% | 3,351,562,071 |
| 2016-04-12 | 2016-04-08 | 17.382 | 182,253,118 | +131,965 | 16.70% | 3,168,003,502 |
| 2016-04-11 | 2016-04-07 | 17.038 | 182,121,153 | +1,370,614 | 16.69% | 3,102,912,588 |
| 2016-04-08 | 2016-04-06 | 16.815 | 180,750,539 | +888,529 | 16.56% | 3,039,232,997 |
| 2016-04-07 | 2016-04-05 | 16.348 | 179,862,010 | -657,697 | 16.48% | 2,940,386,014 |
| 2016-04-06 | 2016-04-01 | 16.348 | 180,519,707 | -40,410,363 | 16.54% | 2,951,138,051 |
| 2016-04-05 | 2016-03-31 | 16.368 | 220,930,070 | +87,378 | 20.25% | 3,616,248,187 |
| 2016-04-01 | 2016-03-30 | 16.186 | 220,842,692 | +746,935 | 20.24% | 3,574,504,004 |
| 2016-03-31 | 2016-03-29 | 16.206 | 220,095,757 | +312,681 | 20.17% | 3,566,878,481 |
| 2016-03-30 | 2016-03-24 | 15.719 | 219,783,076 | +405,909 | 20.14% | 3,454,823,093 |
| 2016-03-29 | 2016-03-23 | 15.476 | 219,377,167 | +263,922 | 20.10% | 3,395,047,273 |
| 2016-03-24 | 2016-03-22 | 15.232 | 219,113,245 | -303,123 | 20.08% | 3,337,631,855 |
| 2016-03-23 | 2016-03-21 | 15.395 | 219,416,368 | +2,496,686 | 20.11% | 3,377,852,348 |
| 2016-03-22 | 2016-03-18 | 15.374 | 216,919,682 | +141,717 | 19.88% | 3,335,016,822 |
| 2016-03-21 | 2016-03-17 | 14.705 | 216,777,965 | +630,088 | 19.87% | 3,187,740,834 |
| 2016-03-18 | 2016-03-16 | 14.482 | 216,147,877 | +190,991 | 19.81% | 3,130,250,187 |
| 2016-03-17 | 2016-03-15 | 14.888 | 215,956,886 | +305,713 | 19.79% | 3,215,088,859 |
| 2016-03-16 | 2016-03-14 | 15.253 | 215,651,173 | +352,427 | 19.76% | 3,289,270,041 |
| 2016-03-15 | 2016-03-11 | 14.908 | 215,298,746 | +373,887 | 19.73% | 3,209,657,587 |
| 2016-03-14 | 2016-03-10 | 14.644 | 214,924,859 | -4,840,116 | 19.70% | 3,147,412,840 |
| 2016-03-11 | 2016-03-09 | 14.644 | 219,764,975 | +1,755,166 | 20.14% | 3,218,292,696 |
| 2016-03-10 | 2016-03-08 | 14.786 | 218,009,809 | -2,179,342 | 19.98% | 3,223,542,696 |
| 2016-03-09 | 2016-03-07 | 15.070 | 220,189,151 | +2,420,759 | 20.18% | 3,318,291,960 |
| 2016-03-08 | 2016-03-04 | 14.624 | 217,768,392 | +1,642,764 | 19.96% | 3,184,637,268 |
| 2016-03-07 | 2016-03-03 | 14.279 | 216,125,628 | +3,827,492 | 19.81% | 3,086,091,451 |
| 2016-03-04 | 2016-03-02 | 14.381 | 212,298,136 | +148,308 | 19.46% | 3,052,968,197 |
| 2016-03-03 | 2016-03-01 | 13.711 | 212,149,828 | +2,312,211 | 19.44% | 2,908,836,051 |
| 2016-03-02 | 2016-02-29 | 13.630 | 209,837,617 | +42,600 | 19.23% | 2,860,108,329 |
| 2016-03-01 | 2016-02-26 | 14.157 | 209,795,017 | -479,280 | 19.23% | 2,970,164,175 |
| 2016-02-29 | 2016-02-25 | 13.610 | 210,274,297 | -1,065,923 | 19.27% | 2,861,795,352 |
| 2016-02-26 | 2016-02-24 | 13.995 | 211,340,220 | -135,138 | 19.37% | 2,957,747,596 |
| 2016-02-25 | 2016-02-23 | 14.198 | 211,475,358 | +284,970 | 19.38% | 3,002,532,195 |
| 2016-02-24 | 2016-02-22 | 14.908 | 211,190,388 | +2,674,175 | 19.35% | 3,148,410,494 |
| 2016-02-23 | 2016-02-19 | 14.725 | 208,516,213 | +1,639,312 | 19.11% | 3,070,480,288 |
| 2016-02-22 | 2016-02-18 | 15.070 | 206,876,901 | -3,005,527 | 18.96% | 3,117,673,846 |
| 2016-02-19 | 2016-02-17 | 14.746 | 209,882,428 | -1,232,835 | 19.23% | 3,094,855,344 |
| 2016-02-18 | 2016-02-16 | 14.827 | 211,115,263 | +309,142 | 19.35% | 3,130,162,424 |
| 2016-02-17 | 2016-02-15 | 14.137 | 210,806,121 | -597,055 | 19.32% | 2,980,203,080 |
| 2016-02-16 | 2016-02-12 | 13.691 | 211,403,176 | +1,373,982 | 19.37% | 2,894,310,662 |
| 2016-02-15 | 2016-02-11 | 13.914 | 210,029,194 | +2,442,945 | 19.25% | 2,922,359,534 |
| 2016-02-12 | 2016-02-05 | 14.381 | 207,586,249 | -935,706 | 19.02% | 2,985,208,577 |
| 2016-02-11 | 2016-02-04 | 14.299 | 208,521,955 | -140,096 | 19.11% | 2,981,746,850 |
| 2016-02-05 | 2016-02-03 | 13.326 | 208,662,051 | +391,772 | 19.12% | 2,780,601,198 |
| 2016-02-04 | 2016-02-02 | 13.508 | 208,270,279 | -247,582 | 19.09% | 2,813,399,410 |
| 2016-02-03 | 2016-02-01 | 13.671 | 208,517,861 | -827,545 | 19.11% | 2,850,578,609 |
| 2016-02-02 | 2016-01-29 | 13.204 | 209,345,406 | -270,178 | 19.18% | 2,764,230,710 |
| 2016-02-01 | 2016-01-28 | 13.103 | 209,615,584 | +78,935 | 19.21% | 2,746,540,134 |
| 2016-01-29 | 2016-01-27 | 13.265 | 209,536,649 | +2,948,816 | 19.20% | 2,779,505,941 |
| 2016-01-28 | 2016-01-26 | 13.265 | 206,587,833 | +1,035,356 | 18.93% | 2,740,389,864 |
| 2016-01-27 | 2016-01-25 | 13.326 | 205,552,477 | +358,923 | 18.84% | 2,739,163,451 |
| 2016-01-26 | 2016-01-22 | 13.082 | 205,193,554 | +393,435 | 18.80% | 2,684,437,471 |
| 2016-01-25 | 2016-01-21 | 12.697 | 204,800,119 | -337,230 | 18.77% | 2,600,365,539 |
| 2016-01-22 | 2016-01-20 | 13.042 | 205,137,349 | -397,482 | 18.80% | 2,675,380,614 |
| 2016-01-21 | 2016-01-19 | 13.387 | 205,534,831 | -1,296,038 | 18.84% | 2,751,434,825 |
| 2016-01-20 | 2016-01-18 | 12.900 | 206,830,869 | -2,179,177 | 18.95% | 2,668,101,435 |
| 2016-01-19 | 2016-01-15 | 13.042 | 209,010,046 | -1,612,225 | 19.15% | 2,725,887,938 |
| 2016-01-18 | 2016-01-14 | 12.738 | 210,622,271 | -1,267,758 | 19.30% | 2,682,833,984 |
| 2016-01-15 | 2016-01-13 | 12.961 | 211,890,029 | -486,147 | 19.42% | 2,746,257,416 |
| 2016-01-14 | 2016-01-12 | 12.981 | 212,376,176 | -1,702,911 | 19.46% | 2,756,865,857 |
| 2016-01-13 | 2016-01-11 | 12.677 | 214,079,087 | -247,479 | 19.62% | 2,713,839,288 |
| 2016-01-12 | 2016-01-08 | 13.265 | 214,326,566 | -690,919 | 19.64% | 2,843,044,242 |
| 2016-01-11 | 2016-01-07 | 13.427 | 215,017,485 | +4,120,618 | 19.70% | 2,887,098,701 |
| 2016-01-08 | 2016-01-06 | 13.873 | 210,896,867 | -126,188 | 19.33% | 2,925,877,195 |
| 2016-01-07 | 2016-01-05 | 14.076 | 211,023,055 | +419,073 | 19.34% | 2,970,429,440 |
| 2016-01-06 | 2016-01-04 | 13.873 | 210,603,982 | -1,060,224 | 19.30% | 2,921,813,855 |
| 2016-01-05 | 2015-12-31 | 14.015 | 211,664,206 | -298,774 | 19.40% | 2,966,575,005 |
| 2016-01-04 | 2015-12-29 | 14.015 | 211,962,980 | +342,826 | 19.42% | 2,970,762,465 |
| 2015-12-30 | 2015-12-28 | 14.076 | 211,620,154 | +2,645 | 19.39% | 2,978,834,401 |
| 2015-12-29 | 2015-12-24 | 14.015 | 211,617,509 | -255,218 | 19.39% | 2,965,920,524 |
| 2015-12-28 | 2015-12-22 | 13.975 | 211,872,727 | -681,432 | 19.42% | 2,960,902,744 |
| 2015-12-23 | 2015-12-21 | 13.975 | 212,554,159 | +236,492 | 19.48% | 2,970,425,696 |
| 2015-12-22 | 2015-12-18 | 13.853 | 212,317,667 | +16,755,768 | 19.46% | 2,941,282,244 |
| 2015-12-21 | 2015-12-17 | 14.360 | 195,561,899 | +649,963 | 17.92% | 2,808,325,010 |
| 2015-12-18 | 2015-12-16 | 14.543 | 194,911,936 | +400,337 | 17.86% | 2,834,571,753 |
| 2015-12-17 | 2015-12-15 | 14.644 | 194,511,599 | +378,816 | 17.83% | 2,848,476,007 |
| 2015-12-16 | 2015-12-14 | 14.523 | 194,132,783 | +12,844 | 17.79% | 2,819,303,087 |
| 2015-12-15 | 2015-12-11 | 14.523 | 194,119,939 | -1,587,137 | 17.79% | 2,819,116,559 |
| 2015-12-14 | 2015-12-10 | 14.604 | 195,707,076 | -32,531 | 17.93% | 2,858,043,857 |
| 2015-12-11 | 2015-12-09 | 14.807 | 195,739,607 | -594,589 | 17.94% | 2,898,220,581 |
| 2015-12-10 | 2015-12-08 | 14.299 | 196,334,196 | -174,013 | 17.99% | 2,807,468,741 |
| 2015-12-09 | 2015-12-07 | 14.746 | 196,508,209 | +453,687 | 18.01% | 2,897,643,631 |
| 2015-12-08 | 2015-12-04 | 14.807 | 196,054,522 | -530,497 | 17.97% | 2,902,883,374 |
| 2015-12-07 | 2015-12-03 | 15.030 | 196,585,019 | -2,597,262 | 18.02% | 2,954,598,622 |
| 2015-12-04 | 2015-12-02 | 15.009 | 199,182,281 | -2,114,773 | 18.25% | 2,989,594,496 |
| 2015-12-03 | 2015-12-01 | 15.192 | 201,297,054 | +367,798 | 18.45% | 3,058,081,819 |
| 2015-12-02 | 2015-11-30 | 15.050 | 200,929,256 | -4,154,929 | 18.41% | 3,023,966,290 |
| 2015-12-01 | 2015-11-27 | 14.827 | 205,084,185 | -784,898 | 18.79% | 3,040,740,876 |
| 2015-11-30 | 2015-11-26 | 15.273 | 205,869,083 | -595,808 | 18.87% | 3,144,242,042 |
| 2015-11-27 | 2015-11-25 | 14.948 | 206,464,891 | -1,130,356 | 18.92% | 3,086,338,548 |
| 2015-11-26 | 2015-11-24 | 15.009 | 207,595,247 | -835,581 | 19.02% | 3,115,867,560 |
| 2015-11-25 | 2015-11-23 | 15.638 | 208,430,828 | -154,810 | 19.10% | 3,259,464,054 |
| 2015-11-24 | 2015-11-20 | 15.577 | 208,585,638 | -185,378 | 19.11% | 3,249,192,830 |
| 2015-11-23 | 2015-11-19 | 15.760 | 208,771,016 | -775,767 | 19.13% | 3,290,190,830 |
| 2015-11-20 | 2015-11-18 | 15.212 | 209,546,783 | +161,877 | 19.20% | 3,187,660,973 |
| 2015-11-19 | 2015-11-17 | 15.212 | 209,384,906 | +950,190 | 19.19% | 3,185,198,473 |
| 2015-11-18 | 2015-11-16 | 14.888 | 208,434,716 | -3,551,038 | 19.10% | 3,103,101,483 |
| 2015-11-17 | 2015-11-13 | 15.212 | 211,985,754 | -255,379 | 19.43% | 3,224,763,011 |
| 2015-11-16 | 2015-11-12 | 15.192 | 212,241,133 | -1,236,458 | 19.45% | 3,224,343,015 |
| 2015-11-13 | 2015-11-11 | 15.070 | 213,477,591 | -575,855 | 19.56% | 3,217,147,487 |
| 2015-11-12 | 2015-11-10 | 15.111 | 214,053,446 | -17,749 | 19.62% | 3,234,508,976 |
| 2015-11-11 | 2015-11-09 | 15.172 | 214,071,195 | -7,631,200 | 19.62% | 3,247,803,125 |
| 2015-11-10 | 2015-11-06 | 15.030 | 221,702,395 | -430,905 | 20.32% | 3,332,103,301 |
| 2015-11-09 | 2015-11-05 | 14.928 | 222,133,300 | -553,412 | 20.36% | 3,316,052,112 |
| 2015-11-06 | 2015-11-04 | 14.928 | 222,686,712 | -1,146,780 | 20.41% | 3,324,313,562 |
| 2015-11-05 | 2015-11-03 | 14.198 | 223,833,492 | -1,410,849 | 20.51% | 3,177,993,278 |
| 2015-11-04 | 2015-11-02 | 13.772 | 225,244,341 | +1,522,050 | 20.64% | 3,102,083,809 |
| 2015-11-03 | 2015-10-30 | 13.833 | 223,722,291 | -1,195,770 | 20.50% | 3,094,735,215 |
| 2015-11-02 | 2015-10-29 | 13.630 | 224,918,061 | -314,767 | 20.61% | 3,065,656,334 |
| 2015-10-30 | 2015-10-28 | 13.630 | 225,232,828 | -229,406 | 20.64% | 3,069,946,641 |
| 2015-10-29 | 2015-10-27 | 13.833 | 225,462,234 | -176,919 | 20.66% | 3,118,803,728 |
| 2015-10-28 | 2015-10-26 | 13.914 | 225,639,153 | -169,220 | 20.68% | 3,139,557,494 |
| 2015-10-27 | 2015-10-23 | 13.792 | 225,808,373 | -271,850 | 20.69% | 3,114,431,752 |
| 2015-10-26 | 2015-10-22 | 13.569 | 226,080,223 | +179,708 | 20.72% | 3,067,740,040 |
| 2015-10-23 | 2015-10-20 | 13.529 | 225,900,515 | +242,575 | 20.70% | 3,056,137,705 |
| 2015-10-22 | 2015-10-19 | 13.711 | 225,657,940 | -1,175,366 | 20.68% | 3,094,048,943 |
| 2015-10-20 | 2015-10-16 | 13.650 | 226,833,306 | -2,652,384 | 20.79% | 3,096,362,156 |
| 2015-10-19 | 2015-10-15 | 13.732 | 229,485,690 | +890,300 | 21.03% | 3,151,186,754 |
| 2015-10-16 | 2015-10-14 | 13.448 | 228,595,390 | -151,854 | 20.95% | 3,074,049,528 |
| 2015-10-15 | 2015-10-13 | 13.366 | 228,747,244 | -121,375 | 20.96% | 3,057,532,971 |
| 2015-10-14 | 2015-10-12 | 13.792 | 228,868,619 | -897,643 | 20.97% | 3,156,639,785 |
| 2015-10-13 | 2015-10-09 | 13.630 | 229,766,262 | -1,040,445 | 21.06% | 3,131,737,813 |
| 2015-10-12 | 2015-10-08 | 13.549 | 230,806,707 | +407,182 | 21.15% | 3,127,193,476 |
| 2015-10-09 | 2015-10-07 | 14.239 | 230,399,525 | -1,612,960 | 21.11% | 3,280,564,309 |
| 2015-10-08 | 2015-10-06 | 13.833 | 232,012,485 | -1,567,872 | 21.26% | 3,209,412,904 |
| 2015-10-07 | 2015-10-05 | 13.285 | 233,580,357 | +597,400 | 21.41% | 3,103,183,675 |
| 2015-10-06 | 2015-10-02 | 13.306 | 232,982,957 | +483,208 | 21.35% | 3,099,972,609 |
| 2015-10-05 | 2015-09-30 | 12.998 | 232,499,749 | -2,864,590 | 21.31% | 3,022,115,897 |
| 2015-10-02 | 2015-09-29 | 11.886 | 235,364,339 | +5,039,281 | 21.57% | 2,797,536,378 |
| 2015-09-30 | 2015-09-25 | 12.051 | 230,325,058 | +1,620,186 | 21.44% | 2,775,596,448 |
| 2015-09-29 | 2015-09-24 | 12.010 | 228,704,872 | -341,557 | 21.29% | 2,746,649,476 |
| 2015-09-25 | 2015-09-23 | 11.989 | 229,046,429 | +225,587 | 21.32% | 2,746,033,162 |
| 2015-09-24 | 2015-09-22 | 12.071 | 228,820,842 | +2,003,318 | 21.30% | 2,762,183,096 |
| 2015-09-23 | 2015-09-21 | 11.701 | 226,817,524 | +1,059,881 | 21.11% | 2,653,897,887 |
| 2015-09-22 | 2015-09-18 | 11.721 | 225,757,643 | +1,619,915 | 21.01% | 2,646,147,181 |
| 2015-09-21 | 2015-09-17 | 11.659 | 224,137,728 | +731,517 | 20.86% | 2,613,308,399 |
| 2015-09-18 | 2015-09-16 | 11.701 | 223,406,211 | -1,465,985 | 20.79% | 2,613,983,527 |
| 2015-09-17 | 2015-09-15 | 11.556 | 224,872,196 | +795,428 | 20.93% | 2,598,710,433 |
| 2015-09-16 | 2015-09-14 | 11.371 | 224,076,768 | +434,731 | 20.86% | 2,547,975,086 |
| 2015-09-15 | 2015-09-11 | 11.083 | 223,642,037 | -2,072,606 | 20.81% | 2,478,534,581 |
| 2015-09-14 | 2015-09-10 | 10.774 | 225,714,643 | -832,824 | 21.01% | 2,431,759,891 |
| 2015-09-11 | 2015-09-09 | 11.186 | 226,547,467 | -3,986,481 | 21.09% | 2,534,068,253 |
| 2015-09-10 | 2015-09-08 | 10.506 | 230,533,948 | +1,362,695 | 21.46% | 2,421,945,308 |
| 2015-09-09 | 2015-09-07 | 10.053 | 229,171,253 | -330,103 | 21.33% | 2,303,770,586 |
| 2015-09-08 | 2015-09-04 | 10.073 | 229,501,356 | +1,184,863 | 21.36% | 2,311,816,626 |
| 2015-09-07 | 2015-09-02 | 10.176 | 228,316,493 | +803,412 | 21.25% | 2,323,397,414 |
| 2015-09-04 | 2015-09-01 | 10.547 | 227,513,081 | +430,354 | 21.18% | 2,399,582,027 |
| 2015-09-02 | 2015-08-31 | 11.227 | 227,082,727 | -444,074 | 21.14% | 2,549,411,092 |
| 2015-09-01 | 2015-08-28 | 11.453 | 227,526,801 | -125,559 | 21.18% | 2,605,953,248 |
| 2015-08-31 | 2015-08-27 | 11.103 | 227,652,360 | +48,524 | 21.19% | 2,527,668,928 |
| 2015-08-28 | 2015-08-26 | 10.712 | 227,603,836 | +2,796,757 | 21.18% | 2,438,047,646 |
| 2015-08-27 | 2015-08-25 | 10.897 | 224,807,079 | -404,274 | 20.92% | 2,449,767,803 |
| 2015-08-26 | 2015-08-24 | 11.083 | 225,211,353 | -197,407 | 20.96% | 2,495,926,678 |
| 2015-08-25 | 2015-08-21 | 11.886 | 225,408,760 | +66,196 | 20.98% | 2,679,204,542 |
| 2015-08-24 | 2015-08-20 | 12.216 | 225,342,564 | -2,399,278 | 20.97% | 2,752,689,287 |
| 2015-08-21 | 2015-08-19 | 12.731 | 227,741,842 | -353,840 | 21.20% | 2,899,282,751 |
| 2015-08-20 | 2015-08-18 | 12.628 | 228,095,682 | -225,145 | 21.23% | 2,880,293,910 |
| 2015-08-19 | 2015-08-17 | 13.081 | 228,320,827 | -1,723,333 | 21.25% | 2,986,610,048 |
| 2015-08-18 | 2015-08-14 | 12.813 | 230,044,160 | +40,828 | 21.41% | 2,947,547,856 |
| 2015-08-17 | 2015-08-13 | 13.040 | 230,003,332 | +160,999 | 21.41% | 2,999,142,529 |
| 2015-08-14 | 2015-08-12 | 12.998 | 229,842,333 | +204,459 | 21.39% | 2,987,573,842 |
| 2015-08-13 | 2015-08-11 | 13.266 | 229,637,874 | -123,076 | 21.37% | 3,046,412,106 |
| 2015-08-12 | 2015-08-10 | 13.637 | 229,760,950 | +175,245 | 21.38% | 3,133,238,652 |
| 2015-08-11 | 2015-08-07 | 13.472 | 229,585,705 | -40,216 | 21.37% | 3,093,013,813 |
| 2015-08-10 | 2015-08-06 | 13.328 | 229,625,921 | +431,570 | 21.37% | 3,060,444,158 |
| 2015-08-07 | 2015-08-05 | 13.019 | 229,194,351 | -208,742 | 21.33% | 2,983,872,455 |
| 2015-08-06 | 2015-08-04 | 12.813 | 229,403,093 | +36,894 | 21.35% | 2,939,333,887 |
| 2015-08-05 | 2015-08-03 | 12.751 | 229,366,199 | +511,200 | 21.35% | 2,924,686,594 |
| 2015-08-04 | 2015-07-31 | 12.792 | 228,854,999 | +1,036,102 | 21.30% | 2,927,596,851 |
| 2015-08-03 | 2015-07-30 | 12.772 | 227,818,897 | +241,231 | 21.20% | 2,909,649,672 |
| 2015-07-31 | 2015-07-29 | 13.143 | 227,577,666 | +33,401 | 21.18% | 2,990,952,979 |
| 2015-07-30 | 2015-07-28 | 12.628 | 227,544,265 | -131,621 | 21.18% | 2,873,330,854 |
| 2015-07-29 | 2015-07-27 | 12.628 | 227,675,886 | -853,489 | 21.19% | 2,874,992,907 |
| 2015-07-28 | 2015-07-24 | 13.060 | 228,529,375 | -35,041 | 21.27% | 2,984,630,395 |
| 2015-07-27 | 2015-07-23 | 13.122 | 228,564,416 | -1,627,215 | 21.27% | 2,999,213,059 |
| 2015-07-24 | 2015-07-22 | 12.834 | 230,191,631 | +154,984 | 21.42% | 2,954,179,258 |
| 2015-07-23 | 2015-07-21 | 13.163 | 230,036,647 | -497,446 | 21.41% | 3,028,008,951 |
| 2015-07-22 | 2015-07-20 | 13.349 | 230,534,093 | +2,057,821 | 21.46% | 3,077,297,150 |
| 2015-07-21 | 2015-07-17 | 13.081 | 228,476,272 | +426,373 | 21.26% | 2,988,643,387 |
| 2015-07-20 | 2015-07-16 | 12.957 | 228,049,899 | -168,258 | 21.23% | 2,954,879,652 |
| 2015-07-17 | 2015-07-15 | 12.628 | 228,218,157 | +1,226,084 | 21.24% | 2,881,840,471 |
| 2015-07-16 | 2015-07-14 | 13.019 | 226,992,073 | -58,147 | 21.13% | 2,955,201,082 |
| 2015-07-15 | 2015-07-13 | 13.534 | 227,050,220 | -585,837 | 21.13% | 3,072,886,818 |
| 2015-07-14 | 2015-07-10 | 12.731 | 227,636,057 | +980,292 | 21.19% | 2,897,936,048 |
| 2015-07-13 | 2015-07-09 | 12.586 | 226,655,765 | +689,894 | 21.10% | 2,852,773,212 |
| 2015-07-10 | 2015-07-08 | 12.572 | 225,965,871 | -216,193 | 21.03% | 2,840,917,468 |
| 2015-07-09 | 2015-07-07 | 12.908 | 226,182,064 | +2,546,182 | 21.05% | 2,919,465,798 |
| 2015-07-08 | 2015-07-06 | 13.851 | 223,635,882 | +2,272,853 | 21.17% | 3,097,472,525 |
| 2015-07-07 | 2015-07-03 | 14.270 | 221,363,029 | -1,443,943 | 20.96% | 3,158,760,637 |
| 2015-07-06 | 2015-07-02 | 14.479 | 222,806,972 | +355,115 | 21.09% | 3,226,051,831 |
| 2015-07-03 | 2015-06-30 | 15.045 | 222,451,857 | -506,349 | 21.06% | 3,346,763,289 |
| 2015-07-02 | 2015-06-29 | 14.416 | 222,958,206 | +288,519 | 21.11% | 3,214,226,047 |
| 2015-06-30 | 2015-06-26 | 14.919 | 222,669,687 | -922,260 | 21.08% | 3,322,045,749 |
| 2015-06-29 | 2015-06-25 | 15.380 | 223,591,947 | -803,183 | 21.17% | 3,438,877,728 |
| 2015-06-26 | 2015-06-24 | 15.883 | 224,395,130 | -131,824 | 21.24% | 3,564,077,586 |
| 2015-06-25 | 2015-06-23 | 15.736 | 224,526,954 | -1,421,248 | 21.26% | 3,533,238,372 |
| 2015-06-24 | 2015-06-22 | 15.380 | 225,948,202 | -897,494 | 21.39% | 3,475,117,283 |
| 2015-06-23 | 2015-06-19 | 15.066 | 226,845,696 | -408,476 | 21.48% | 3,417,621,403 |
| 2015-06-22 | 2015-06-18 | 15.443 | 227,254,172 | -1,740,949 | 21.51% | 3,509,488,870 |
| 2015-06-19 | 2015-06-17 | 15.590 | 228,995,121 | +1,243,675 | 21.68% | 3,569,962,725 |
| 2015-06-18 | 2015-06-16 | 15.443 | 227,751,446 | -3,930,178 | 21.56% | 3,517,168,278 |
| 2015-06-17 | 2015-06-15 | 15.653 | 231,681,624 | -1,233,943 | 21.93% | 3,626,408,361 |
| 2015-06-16 | 2015-06-12 | 15.946 | 232,915,567 | -13,313 | 22.05% | 3,714,049,514 |
| 2015-06-15 | 2015-06-11 | 16.239 | 232,928,880 | +142,156 | 22.05% | 3,782,592,505 |
| 2015-06-12 | 2015-06-10 | 16.030 | 232,786,724 | -1,679,101 | 22.04% | 3,731,506,139 |
| 2015-06-11 | 2015-06-09 | 16.051 | 234,465,825 | -191,107 | 22.20% | 3,763,334,628 |
| 2015-06-10 | 2015-06-08 | 16.218 | 234,656,932 | -22,907 | 22.22% | 3,805,737,816 |
| 2015-06-09 | 2015-06-05 | 16.281 | 234,679,839 | -802,716 | 22.22% | 3,820,861,690 |
| 2015-06-08 | 2015-06-04 | 16.428 | 235,482,555 | +1,605,908 | 22.29% | 3,868,470,761 |
| 2015-06-05 | 2015-06-03 | 16.428 | 233,876,647 | +58,194 | 22.14% | 3,842,089,154 |
| 2015-06-04 | 2015-06-02 | 16.763 | 233,818,453 | -64,767 | 22.14% | 3,919,523,625 |
| 2015-06-03 | 2015-06-01 | 17.015 | 233,883,220 | -561,605 | 22.14% | 3,979,418,461 |
| 2015-06-02 | 2015-05-29 | 16.616 | 234,444,825 | -1,168,280 | 22.20% | 3,895,635,859 |
| 2015-06-01 | 2015-05-28 | 16.637 | 235,613,105 | +29,911 | 22.31% | 3,919,985,511 |
| 2015-05-29 | 2015-05-27 | 17.224 | 235,583,194 | -33,354 | 22.30% | 4,057,706,586 |
| 2015-05-28 | 2015-05-26 | 17.392 | 235,616,548 | -680,373 | 22.31% | 4,097,777,731 |
| 2015-05-27 | 2015-05-22 | 16.575 | 236,296,921 | -2,145,078 | 22.37% | 3,916,508,405 |
| 2015-05-26 | 2015-05-21 | 16.554 | 238,441,999 | -357,838 | 22.57% | 3,947,065,761 |
| 2015-05-22 | 2015-05-20 | 16.784 | 238,799,837 | -994,475 | 22.61% | 4,008,030,879 |
| 2015-05-21 | 2015-05-19 | 16.742 | 239,794,312 | -1,565,102 | 22.70% | 4,014,672,964 |
| 2015-05-20 | 2015-05-18 | 16.344 | 241,359,414 | -959,464 | 22.85% | 3,944,785,218 |
| 2015-05-19 | 2015-05-15 | 16.365 | 242,318,878 | -4,129,238 | 22.94% | 3,965,544,247 |
| 2015-05-18 | 2015-05-14 | 16.491 | 246,448,116 | +1,487,883 | 23.33% | 4,064,103,425 |
| 2015-05-15 | 2015-05-13 | 16.470 | 244,960,233 | -488,119 | 23.19% | 4,034,434,316 |
| 2015-05-14 | 2015-05-12 | 16.805 | 245,448,352 | -317,324 | 23.24% | 4,124,763,052 |
| 2015-05-13 | 2015-05-11 | 17.182 | 245,765,676 | -711,463 | 23.27% | 4,222,791,101 |
| 2015-05-12 | 2015-05-08 | 16.679 | 246,477,139 | -3,252,295 | 23.33% | 4,111,063,914 |
| 2015-05-11 | 2015-05-07 | 16.616 | 249,729,434 | -1,416,370 | 23.64% | 4,149,611,484 |
| 2015-05-08 | 2015-05-06 | 16.847 | 251,145,804 | -1,738,179 | 23.78% | 4,231,033,774 |
| 2015-05-07 | 2015-05-05 | 16.973 | 252,883,983 | -726,252 | 23.94% | 4,292,110,149 |
| 2015-05-06 | 2015-05-04 | 17.559 | 253,610,235 | -2,519,869 | 24.01% | 4,453,231,904 |
| 2015-05-05 | 2015-04-30 | 17.706 | 256,130,104 | -1,807,221 | 24.25% | 4,535,047,618 |
| 2015-05-04 | 2015-04-29 | 17.832 | 257,937,325 | -391,989 | 24.42% | 4,599,475,061 |
| 2015-04-30 | 2015-04-28 | 18.230 | 258,329,314 | -332,269 | 24.46% | 4,709,311,955 |
| 2015-04-29 | 2015-04-27 | 18.796 | 258,661,583 | -3,842,768 | 24.49% | 4,861,708,222 |
| 2015-04-28 | 2015-04-24 | 18.041 | 262,504,351 | -2,888,606 | 24.85% | 4,735,918,002 |
| 2015-04-27 | 2015-04-23 | 17.999 | 265,392,957 | +354,713 | 25.13% | 4,776,910,164 |
| 2015-04-24 | 2015-04-22 | 17.999 | 265,038,244 | -782,718 | 25.09% | 4,770,525,548 |
| 2015-04-23 | 2015-04-21 | 17.790 | 265,820,962 | +4,820 | 25.17% | 4,728,914,178 |
| 2015-04-22 | 2015-04-20 | 17.392 | 265,816,142 | -536,399 | 25.17% | 4,623,000,704 |
| 2015-04-21 | 2015-04-17 | 18.020 | 266,352,541 | +302,978 | 25.22% | 4,799,763,207 |
| 2015-04-20 | 2015-04-16 | 18.188 | 266,049,563 | -795,860 | 25.19% | 4,838,901,612 |
| 2015-04-17 | 2015-04-15 | 18.460 | 266,845,423 | +1,699,967 | 25.26% | 4,926,065,512 |
| 2015-04-16 | 2015-04-14 | 18.398 | 265,145,456 | +1,854,535 | 25.10% | 4,878,016,009 |
| 2015-04-15 | 2015-04-13 | 19.047 | 263,290,921 | +1,513,401 | 24.93% | 5,014,923,167 |
| 2015-04-14 | 2015-04-10 | 18.858 | 261,777,520 | +3,121,651 | 24.78% | 4,936,729,997 |
| 2015-04-13 | 2015-04-09 | 18.439 | 258,655,869 | +2,165,177 | 24.49% | 4,769,463,461 |
| 2015-04-10 | 2015-04-08 | 17.476 | 256,490,692 | +159,477 | 24.28% | 4,482,312,965 |
| 2015-04-09 | 2015-04-02 | 16.742 | 256,331,215 | -101,115 | 24.27% | 4,291,536,317 |
| 2015-04-08 | 2015-04-01 | 15.967 | 256,432,330 | +569,721 | 24.28% | 4,094,418,836 |
| 2015-04-02 | 2015-03-31 | 15.548 | 255,862,609 | -3,306,426 | 24.22% | 3,978,095,878 |
| 2015-04-01 | 2015-03-30 | 15.129 | 259,169,035 | -3,048,113 | 24.54% | 3,920,891,513 |
| 2015-03-31 | 2015-03-27 | 14.793 | 262,217,148 | -942,252 | 24.82% | 3,879,094,031 |
| 2015-03-30 | 2015-03-26 | 14.877 | 263,159,400 | -609,183 | 24.91% | 3,915,090,026 |
| 2015-03-27 | 2015-03-25 | 14.668 | 263,768,583 | -909,700 | 24.97% | 3,868,883,238 |
| 2015-03-26 | 2015-03-24 | 14.814 | 264,678,283 | -1,461,805 | 25.06% | 3,921,048,726 |
| 2015-03-25 | 2015-03-23 | 14.982 | 266,140,088 | -262,321 | 25.20% | 3,987,317,829 |
| 2015-03-24 | 2015-03-20 | 15.066 | 266,402,409 | -1,223,907 | 25.22% | 4,013,576,589 |
| 2015-03-23 | 2015-03-19 | 15.213 | 267,626,316 | -715,081 | 25.34% | 4,071,270,452 |
| 2015-03-20 | 2015-03-18 | 15.024 | 268,341,397 | -1,450,333 | 25.40% | 4,031,543,487 |
| 2015-03-19 | 2015-03-17 | 14.647 | 269,791,730 | -1,469,316 | 25.54% | 3,951,575,876 |
| 2015-03-18 | 2015-03-16 | 14.500 | 271,261,046 | -415,745 | 25.68% | 3,933,308,796 |
| 2015-03-17 | 2015-03-13 | 14.542 | 271,676,791 | +22,907 | 25.72% | 3,950,722,502 |
| 2015-03-16 | 2015-03-12 | 14.458 | 271,653,884 | -399,442 | 25.72% | 3,927,620,573 |
| 2015-03-13 | 2015-03-11 | 14.458 | 272,053,326 | -2,445,517 | 25.76% | 3,933,395,777 |
| 2015-03-12 | 2015-03-10 | 14.752 | 274,498,843 | -31,046 | 25.99% | 4,049,278,934 |
| 2015-03-11 | 2015-03-09 | 14.898 | 274,529,889 | +237,085 | 25.99% | 4,090,004,181 |
| 2015-03-10 | 2015-03-06 | 15.108 | 274,292,804 | +412,556 | 25.97% | 4,143,947,032 |
| 2015-03-09 | 2015-03-05 | 14.898 | 273,880,248 | +285,704 | 25.93% | 4,080,325,692 |
| 2015-03-06 | 2015-03-04 | 14.877 | 273,594,544 | -39,923 | 25.90% | 4,070,336,345 |
| 2015-03-05 | 2015-03-03 | 15.317 | 273,634,467 | -27,187 | 25.91% | 4,191,338,087 |
| 2015-03-04 | 2015-03-02 | 15.653 | 273,661,654 | +102,093 | 25.91% | 4,283,502,908 |
| 2015-03-03 | 2015-02-27 | 15.590 | 273,559,561 | -166,726 | 25.90% | 4,264,708,486 |
| 2015-03-02 | 2015-02-26 | 15.778 | 273,726,287 | -227,287 | 25.91% | 4,318,928,351 |
| 2015-02-27 | 2015-02-25 | 15.736 | 273,953,574 | -752,462 | 25.94% | 4,311,033,765 |
| 2015-02-26 | 2015-02-24 | 15.674 | 274,706,036 | +26,648 | 26.01% | 4,305,606,308 |
| 2015-02-25 | 2015-02-23 | 15.611 | 274,679,388 | -160,065 | 26.00% | 4,287,921,841 |
| 2015-02-24 | 2015-02-18 | 15.569 | 274,839,453 | -311,208 | 26.02% | 4,278,902,651 |
| 2015-02-23 | 2015-02-16 | 15.443 | 275,150,661 | -1,096,959 | 26.05% | 4,249,154,917 |
| 2015-02-17 | 2015-02-13 | 15.066 | 276,247,620 | +1,155,066 | 26.15% | 4,161,902,982 |
| 2015-02-16 | 2015-02-12 | 15.213 | 275,092,554 | +208,437 | 26.04% | 4,184,850,741 |
| 2015-02-13 | 2015-02-11 | 14.731 | 274,884,117 | -166,073 | 26.02% | 4,049,202,427 |
| 2015-02-12 | 2015-02-10 | 14.689 | 275,050,190 | +229,626 | 26.04% | 4,040,122,039 |
| 2015-02-11 | 2015-02-09 | 14.647 | 274,820,564 | -79,235 | 26.02% | 4,025,232,022 |
| 2015-02-10 | 2015-02-06 | 14.731 | 274,899,799 | +416,881 | 26.03% | 4,049,433,432 |
| 2015-02-09 | 2015-02-05 | 14.877 | 274,482,918 | +335,499 | 25.99% | 4,083,552,914 |
| 2015-02-06 | 2015-02-04 | 14.835 | 274,147,419 | -1,432 | 25.95% | 4,067,072,703 |
| 2015-02-05 | 2015-02-03 | 14.793 | 274,148,851 | +86,019 | 25.95% | 4,055,604,981 |
| 2015-02-04 | 2015-02-02 | 14.752 | 274,062,832 | +262,526 | 25.95% | 4,042,847,103 |
| 2015-02-03 | 2015-01-30 | 14.793 | 273,800,306 | -370,337 | 25.92% | 4,050,448,801 |
| 2015-02-02 | 2015-01-29 | 14.940 | 274,170,643 | -365,454 | 25.96% | 4,096,141,937 |
| 2015-01-30 | 2015-01-28 | 15.108 | 274,536,097 | +491,061 | 25.99% | 4,147,622,642 |
| 2015-01-29 | 2015-01-27 | 15.359 | 274,045,036 | +495,258 | 25.94% | 4,209,111,507 |
| 2015-01-28 | 2015-01-26 | 15.066 | 273,549,778 | +210,939 | 25.90% | 4,121,257,721 |
| 2015-01-27 | 2015-01-23 | 15.108 | 273,338,839 | +486,306 | 25.88% | 4,129,534,767 |
| 2015-01-26 | 2015-01-22 | 14.835 | 272,852,533 | -197,577 | 25.83% | 4,047,862,617 |
| 2015-01-23 | 2015-01-21 | 14.689 | 273,050,110 | -246,673 | 25.85% | 4,010,743,520 |
| 2015-01-22 | 2015-01-20 | 14.228 | 273,296,783 | +155,580 | 25.87% | 3,888,380,984 |
| 2015-01-21 | 2015-01-19 | 14.060 | 273,141,203 | -27,111 | 25.86% | 3,840,380,490 |
| 2015-01-20 | 2015-01-16 | 14.521 | 273,168,314 | +399,354 | 25.86% | 3,966,688,285 |
| 2015-01-19 | 2015-01-15 | 14.961 | 272,768,960 | +4,052,018 | 25.82% | 4,080,916,196 |
| 2015-01-16 | 2015-01-14 | 14.898 | 268,716,942 | +74,375 | 25.44% | 4,003,401,670 |
| 2015-01-15 | 2015-01-13 | 15.129 | 268,642,567 | +584,907 | 25.43% | 4,064,213,770 |
| 2015-01-14 | 2015-01-12 | 15.045 | 268,057,660 | +60,370 | 25.38% | 4,032,897,490 |
| 2015-01-13 | 2015-01-09 | 14.940 | 267,997,290 | +1,256,455 | 25.37% | 4,003,911,311 |
| 2015-01-12 | 2015-01-08 | 14.877 | 266,740,835 | -85,330 | 25.25% | 3,968,371,955 |
| 2015-01-09 | 2015-01-07 | 14.668 | 266,826,165 | +339,626 | 25.26% | 3,913,730,989 |
| 2015-01-08 | 2015-01-06 | 14.772 | 266,486,539 | +267,157 | 25.23% | 3,936,669,089 |
| 2015-01-07 | 2015-01-05 | 15.066 | 266,219,382 | -64,117 | 25.20% | 4,010,819,133 |
| 2015-01-06 | 2015-01-02 | 15.003 | 266,283,499 | +608,016 | 25.21% | 3,995,046,090 |
| 2015-01-05 | 2014-12-31 | 14.793 | 265,675,483 | -883,057 | 25.15% | 3,930,254,708 |
| 2015-01-02 | 2014-12-29 | 15.192 | 266,558,540 | +92,712 | 25.24% | 4,049,441,453 |
| 2014-12-30 | 2014-12-24 | 15.129 | 266,465,828 | -373,186 | 25.23% | 4,031,282,531 |
| 2014-12-29 | 2014-12-22 | 14.940 | 266,839,014 | +10,499 | 25.26% | 3,986,606,530 |
| 2014-12-23 | 2014-12-19 | 14.752 | 266,828,515 | -305,109 | 25.26% | 3,936,129,832 |
| 2014-12-22 | 2014-12-18 | 14.710 | 267,133,624 | +464,830 | 25.29% | 3,929,435,684 |
| 2014-12-19 | 2014-12-17 | 14.542 | 266,668,794 | -737,333 | 25.25% | 3,877,896,235 |
| 2014-12-18 | 2014-12-16 | 14.563 | 267,406,127 | +1,914,362 | 25.32% | 3,894,221,724 |
| 2014-12-17 | 2014-12-15 | 14.584 | 265,491,765 | -93,892 | 25.13% | 3,871,906,052 |
| 2014-12-16 | 2014-12-12 | 14.772 | 265,585,657 | -154,386 | 25.14% | 3,923,360,821 |
| 2014-12-15 | 2014-12-11 | 14.647 | 265,740,043 | -446,713 | 25.16% | 3,892,231,772 |
| 2014-12-12 | 2014-12-10 | 14.961 | 266,186,756 | -216,164 | 25.20% | 3,982,439,364 |
| 2014-12-11 | 2014-12-09 | 15.171 | 266,402,920 | -39,709 | 25.22% | 4,041,495,166 |
| 2014-12-10 | 2014-12-08 | 15.506 | 266,442,629 | -179,858 | 25.22% | 4,131,425,699 |
| 2014-12-09 | 2014-12-05 | 14.982 | 266,622,487 | -515,408 | 25.24% | 3,994,545,144 |
| 2014-12-08 | 2014-12-04 | 14.856 | 267,137,895 | -1,002,721 | 25.29% | 3,968,681,543 |
| 2014-12-05 | 2014-12-03 | 14.479 | 268,140,616 | -644,815 | 25.39% | 3,882,443,702 |
| 2014-12-04 | 2014-12-02 | 15.024 | 268,785,431 | -18,165 | 25.45% | 4,038,214,625 |
| 2014-12-03 | 2014-12-01 | 14.982 | 268,803,596 | +1,025,488 | 25.45% | 4,027,222,576 |
| 2014-12-02 | 2014-11-28 | 15.380 | 267,778,108 | +61,121 | 25.35% | 4,118,467,520 |
| 2014-12-01 | 2014-11-27 | 15.296 | 267,716,987 | -110,504 | 25.35% | 4,095,088,628 |
| 2014-11-28 | 2014-11-26 | 15.359 | 267,827,491 | -779,860 | 25.36% | 4,113,615,012 |
| 2014-11-27 | 2014-11-25 | 15.150 | 268,607,351 | -1,333,069 | 25.43% | 4,069,309,365 |
| 2014-11-26 | 2014-11-24 | 15.150 | 269,940,420 | -1,328,155 | 25.56% | 4,089,504,904 |
| 2014-11-25 | 2014-11-21 | 14.877 | 271,268,575 | -1,101,466 | 25.68% | 4,035,732,307 |
| 2014-11-24 | 2014-11-20 | 14.961 | 272,370,041 | -313,269 | 25.79% | 4,074,947,940 |
| 2014-11-21 | 2014-11-19 | 15.045 | 272,683,310 | +93,936 | 25.82% | 4,102,489,877 |
| 2014-11-20 | 2014-11-18 | 15.192 | 272,589,374 | -1,721,137 | 25.81% | 4,141,059,261 |
| 2014-11-19 | 2014-11-17 | 15.590 | 274,310,511 | -609,759 | 25.97% | 4,276,415,563 |
| 2014-11-18 | 2014-11-14 | 16.134 | 274,920,270 | -605,368 | 26.03% | 4,435,698,344 |
| 2014-11-17 | 2014-11-13 | 16.030 | 275,525,638 | -2,422,992 | 26.08% | 4,416,598,988 |
| 2014-11-14 | 2014-11-12 | 15.653 | 277,948,630 | -1,912,295 | 26.31% | 4,350,605,017 |
| 2014-11-13 | 2014-11-11 | 15.422 | 279,860,925 | -979,700 | 26.50% | 4,316,031,407 |
| 2014-11-12 | 2014-11-10 | 15.715 | 280,840,625 | +246,805 | 26.59% | 4,413,526,220 |
| 2014-11-11 | 2014-11-07 | 14.793 | 280,593,820 | -233,748 | 26.56% | 4,150,948,253 |
| 2014-11-10 | 2014-11-06 | 14.731 | 280,827,568 | -409,898 | 26.59% | 4,136,752,906 |
| 2014-11-07 | 2014-11-05 | 14.542 | 281,237,466 | +1,509,769 | 26.63% | 4,089,753,788 |
| 2014-11-06 | 2014-11-04 | 14.668 | 279,727,697 | +25,090 | 26.48% | 4,102,967,024 |
| 2014-11-05 | 2014-11-03 | 14.479 | 279,702,607 | -124,838 | 26.48% | 4,049,851,310 |
| 2014-11-04 | 2014-10-31 | 14.458 | 279,827,445 | +116,862 | 26.49% | 4,045,795,384 |
| 2014-11-03 | 2014-10-30 | 14.353 | 279,710,583 | -964,926 | 26.48% | 4,014,800,658 |
| 2014-10-31 | 2014-10-29 | 14.605 | 280,675,509 | +6,204 | 26.57% | 4,099,225,538 |
| 2014-10-30 | 2014-10-28 | 15.129 | 280,669,305 | +14,317 | 26.57% | 4,246,162,725 |
| 2014-10-29 | 2014-10-27 | 14.961 | 280,654,988 | +142,217 | 26.57% | 4,198,899,633 |
| 2014-10-28 | 2014-10-24 | 15.066 | 280,512,771 | +462,965 | 26.56% | 4,226,161,073 |
| 2014-10-27 | 2014-10-23 | 15.464 | 280,049,806 | +223,348 | 26.51% | 4,330,680,602 |
| 2014-10-24 | 2014-10-22 | 15.736 | 279,826,458 | +320,704 | 26.49% | 4,403,451,618 |
| 2014-10-23 | 2014-10-21 | 15.443 | 279,505,754 | +70,631 | 26.46% | 4,316,410,670 |
| 2014-10-22 | 2014-10-20 | 15.527 | 279,435,123 | -437,628 | 26.45% | 4,338,740,918 |
| 2014-10-21 | 2014-10-17 | 15.275 | 279,872,751 | -1,895,541 | 26.50% | 4,275,162,842 |
| 2014-10-20 | 2014-10-16 | 15.213 | 281,768,292 | +635,681 | 26.68% | 4,286,405,533 |
| 2014-10-17 | 2014-10-15 | 15.296 | 281,132,611 | -139,353 | 26.62% | 4,300,298,503 |
| 2014-10-16 | 2014-10-14 | 15.485 | 281,271,964 | +72,590 | 26.63% | 4,355,473,752 |
| 2014-10-15 | 2014-10-13 | 15.757 | 281,199,374 | -9,798 | 26.62% | 4,430,948,546 |
| 2014-10-14 | 2014-10-10 | 15.820 | 281,209,172 | -1,817,742 | 26.62% | 4,448,780,208 |
| 2014-10-13 | 2014-10-09 | 16.134 | 283,026,914 | +757,575 | 26.79% | 4,566,494,910 |
| 2014-10-10 | 2014-10-08 | 15.799 | 282,269,339 | -383,383 | 26.72% | 4,459,637,604 |
| 2014-10-09 | 2014-10-07 | 15.988 | 282,652,722 | -3,368,350 | 26.76% | 4,518,998,809 |
| 2014-10-08 | 2014-10-06 | 16.009 | 286,021,072 | +3,256,582 | 27.08% | 4,578,844,610 |
| 2014-10-07 | 2014-10-03 | 15.925 | 282,764,490 | -3,596,818 | 26.77% | 4,503,010,692 |
| 2014-10-06 | 2014-09-30 | 15.736 | 286,361,308 | +2,236,888 | 27.11% | 4,506,286,411 |
| 2014-10-03 | 2014-09-29 | 15.988 | 284,124,420 | -2,512,669 | 26.90% | 4,542,528,041 |
| 2014-09-30 | 2014-09-26 | 16.072 | 286,637,089 | +390,182 | 27.14% | 4,606,724,763 |
| 2014-09-29 | 2014-09-25 | 16.683 | 286,246,907 | +1,017,807 | 27.10% | 4,775,590,553 |
| 2014-09-26 | 2014-09-24 | 16.705 | 285,229,100 | +2,003,216 | 27.00% | 4,764,664,216 |
| 2014-09-25 | 2014-09-23 | 16.535 | 283,225,884 | +156,758 | 27.16% | 4,683,107,579 |
| 2014-09-24 | 2014-09-22 | 16.514 | 283,069,126 | -112,128 | 27.15% | 4,674,507,239 |
| 2014-09-23 | 2014-09-19 | 17.214 | 283,181,254 | -298,186 | 27.16% | 4,874,713,437 |
| 2014-09-22 | 2014-09-18 | 16.790 | 283,479,440 | +512,113 | 27.19% | 4,759,504,978 |
| 2014-09-19 | 2014-09-17 | 17.023 | 282,967,327 | +160,048 | 27.14% | 4,816,975,044 |
| 2014-09-18 | 2014-09-16 | 16.811 | 282,807,279 | +2,480,095 | 27.12% | 4,754,222,473 |
| 2014-09-17 | 2014-09-15 | 16.959 | 280,327,184 | -1,789,805 | 26.88% | 4,754,181,190 |
| 2014-09-16 | 2014-09-12 | 17.426 | 282,116,989 | +534,727 | 27.06% | 4,916,274,604 |
| 2014-09-15 | 2014-09-11 | 17.808 | 281,582,262 | -1,547,474 | 27.00% | 5,014,538,730 |
| 2014-09-12 | 2014-09-10 | 17.787 | 283,129,736 | +742,327 | 27.15% | 5,036,087,166 |
| 2014-09-11 | 2014-09-08 | 18.297 | 282,387,409 | +3,558,373 | 27.08% | 5,166,736,700 |
| 2014-09-10 | 2014-09-05 | 18.190 | 278,829,036 | +1,091,415 | 26.74% | 5,072,038,657 |
| 2014-09-08 | 2014-09-04 | 17.660 | 277,737,621 | -843,787 | 26.64% | 4,904,805,309 |
| 2014-09-05 | 2014-09-03 | 17.724 | 278,581,408 | +137,286 | 26.72% | 4,937,445,789 |
| 2014-09-04 | 2014-09-02 | 17.511 | 278,444,122 | -21,790 | 26.70% | 4,875,910,649 |
| 2014-09-03 | 2014-09-01 | 17.341 | 278,465,912 | +159,313 | 26.71% | 4,829,006,962 |
| 2014-09-02 | 2014-08-29 | 17.108 | 278,306,599 | -41,930 | 26.69% | 4,761,264,208 |
| 2014-09-01 | 2014-08-28 | 17.257 | 278,348,529 | -74,883 | 26.69% | 4,803,338,706 |
| 2014-08-29 | 2014-08-27 | 17.320 | 278,423,412 | +122,493 | 26.70% | 4,822,360,194 |
| 2014-08-28 | 2014-08-26 | 18.360 | 278,300,919 | -298,788 | 26.69% | 5,109,689,187 |
| 2014-08-27 | 2014-08-25 | 18.466 | 278,599,707 | +193,162 | 26.72% | 5,144,742,511 |
| 2014-08-26 | 2014-08-22 | 18.509 | 278,406,545 | -85,745 | 26.70% | 5,152,994,293 |
| 2014-08-25 | 2014-08-21 | 18.275 | 278,492,290 | -91,518 | 26.71% | 5,089,557,948 |
| 2014-08-22 | 2014-08-20 | 18.488 | 278,583,808 | -31,750 | 26.72% | 5,150,362,073 |
| 2014-08-21 | 2014-08-19 | 18.785 | 278,615,558 | +889,156 | 26.72% | 5,233,742,727 |
| 2014-08-20 | 2014-08-18 | 18.382 | 277,726,402 | +74,415 | 26.63% | 5,105,035,842 |
| 2014-08-19 | 2014-08-15 | 18.488 | 277,651,987 | +77,395 | 26.63% | 5,133,134,886 |
| 2014-08-18 | 2014-08-14 | 18.530 | 277,574,592 | +131,895 | 26.62% | 5,143,487,510 |
| 2014-08-15 | 2014-08-13 | 18.700 | 277,442,697 | +139,369 | 26.61% | 5,188,154,991 |
| 2014-08-14 | 2014-08-12 | 18.594 | 277,303,328 | +345,470 | 26.59% | 5,156,118,900 |
| 2014-08-13 | 2014-08-11 | 18.551 | 276,957,858 | +680,315 | 26.56% | 5,137,938,009 |
| 2014-08-12 | 2014-08-08 | 18.403 | 276,277,543 | +183,405 | 26.50% | 5,084,267,806 |
| 2014-08-11 | 2014-08-07 | 18.190 | 276,094,138 | +510,172 | 26.48% | 5,022,289,504 |
| 2014-08-08 | 2014-08-06 | 18.530 | 275,583,966 | +23,161 | 26.43% | 5,106,600,993 |
| 2014-08-07 | 2014-08-05 | 18.679 | 275,560,805 | +193,655 | 26.43% | 5,147,114,775 |
| 2014-08-06 | 2014-08-04 | 18.742 | 275,367,150 | +861,934 | 26.41% | 5,161,032,204 |
| 2014-08-05 | 2014-08-01 | 18.169 | 274,505,216 | -2,253,004 | 26.33% | 4,987,559,635 |
| 2014-08-04 | 2014-07-31 | 18.573 | 276,758,220 | +125,101 | 26.54% | 5,140,108,868 |
| 2014-08-01 | 2014-07-30 | 18.891 | 276,633,119 | +569,852 | 26.53% | 5,225,861,743 |
| 2014-07-31 | 2014-07-29 | 18.700 | 276,063,267 | +238,685 | 26.47% | 5,162,359,766 |
| 2014-07-30 | 2014-07-28 | 18.891 | 275,824,582 | -230,342 | 26.45% | 5,210,587,713 |
| 2014-07-29 | 2014-07-25 | 19.231 | 276,054,924 | +25,261 | 26.47% | 5,308,690,806 |
| 2014-07-28 | 2014-07-24 | 19.061 | 276,029,663 | -37,172 | 26.47% | 5,261,333,455 |
| 2014-07-25 | 2014-07-23 | 19.273 | 276,066,835 | -729,193 | 26.48% | 5,320,639,331 |
| 2014-07-24 | 2014-07-22 | 19.422 | 276,796,028 | -571,367 | 26.55% | 5,375,819,565 |
| 2014-07-23 | 2014-07-21 | 18.594 | 277,367,395 | +46,867 | 26.60% | 5,157,310,148 |
| 2014-07-22 | 2014-07-18 | 19.209 | 277,320,528 | -704,175 | 26.60% | 5,327,142,734 |
| 2014-07-21 | 2014-07-17 | 19.167 | 278,024,703 | -516,874 | 26.66% | 5,328,866,883 |
| 2014-07-18 | 2014-07-16 | 19.952 | 278,541,577 | -30,166 | 26.71% | 5,557,527,488 |
| 2014-07-17 | 2014-07-15 | 20.504 | 278,571,743 | -1,259,095 | 26.72% | 5,711,864,860 |
| 2014-07-16 | 2014-07-14 | 20.483 | 279,830,838 | -1,012,772 | 26.84% | 5,731,741,850 |
| 2014-07-15 | 2014-07-11 | 20.648 | 280,843,610 | -490,765 | 26.93% | 5,798,754,326 |
| 2014-07-14 | 2014-07-10 | 20.562 | 281,334,375 | +4,195,744 | 26.98% | 5,784,683,762 |
| 2014-07-11 | 2014-07-09 | 20.260 | 277,138,631 | +986,215 | 26.93% | 5,614,963,012 |
| 2014-07-10 | 2014-07-08 | 20.820 | 276,152,416 | +187,198 | 26.84% | 5,749,408,068 |
| 2014-07-09 | 2014-07-07 | 21.035 | 275,965,218 | -13,659 | 26.82% | 5,804,865,112 |
| 2014-07-08 | 2014-07-04 | 20.626 | 275,978,877 | +1,372,842 | 26.82% | 5,692,373,391 |
| 2014-07-07 | 2014-07-03 | 20.755 | 274,606,035 | +1,401,024 | 26.69% | 5,699,494,258 |
| 2014-07-04 | 2014-07-02 | 19.744 | 273,205,011 | +916,085 | 26.55% | 5,394,240,079 |
| 2014-07-03 | 2014-06-30 | 19.314 | 272,288,926 | +180,984 | 26.46% | 5,259,025,120 |
| 2014-07-02 | 2014-06-27 | 18.992 | 272,107,942 | +867,031 | 26.44% | 5,167,742,328 |
| 2014-06-30 | 2014-06-26 | 18.884 | 271,240,911 | -38,077 | 26.36% | 5,122,106,921 |
| 2014-06-27 | 2014-06-25 | 18.432 | 271,278,988 | +8,114 | 26.36% | 5,000,298,238 |
| 2014-06-26 | 2014-06-24 | 18.454 | 271,270,874 | -45,854 | 26.36% | 5,005,983,157 |
| 2014-06-25 | 2014-06-23 | 18.303 | 271,316,728 | +92,112 | 26.37% | 4,965,981,081 |
| 2014-06-24 | 2014-06-20 | 18.819 | 271,224,616 | -55,055 | 26.36% | 5,104,298,754 |
| 2014-06-23 | 2014-06-19 | 18.669 | 271,279,671 | +47,559 | 26.36% | 5,064,492,180 |
| 2014-06-20 | 2014-06-18 | 18.432 | 271,232,112 | -440,901 | 26.36% | 4,999,434,205 |
| 2014-06-19 | 2014-06-17 | 18.325 | 271,673,013 | +2,418,961 | 26.40% | 4,978,345,387 |
| 2014-06-18 | 2014-06-16 | 18.905 | 269,254,052 | -194,546 | 26.17% | 5,090,378,224 |
| 2014-06-17 | 2014-06-13 | 19.035 | 269,448,598 | +493,469 | 26.18% | 5,128,827,925 |
| 2014-06-16 | 2014-06-12 | 18.905 | 268,955,129 | +55,530 | 26.14% | 5,084,726,940 |
| 2014-06-13 | 2014-06-11 | 18.626 | 268,899,599 | +589,427 | 26.13% | 5,008,491,905 |
| 2014-06-12 | 2014-06-10 | 18.798 | 268,310,172 | +625,717 | 26.07% | 5,043,679,713 |
| 2014-06-11 | 2014-06-09 | 18.604 | 267,684,455 | -77,613 | 26.01% | 4,980,101,435 |
| 2014-06-10 | 2014-06-06 | 18.325 | 267,762,068 | +466,804 | 26.02% | 4,906,678,221 |
| 2014-06-09 | 2014-06-05 | 17.464 | 267,295,264 | +32,665 | 25.97% | 4,668,165,265 |
| 2014-06-06 | 2014-06-04 | 17.292 | 267,262,599 | -148,708 | 25.97% | 4,621,608,633 |
| 2014-06-05 | 2014-06-03 | 17.658 | 267,411,307 | +188,507 | 25.99% | 4,721,955,103 |
| 2014-06-04 | 2014-05-30 | 17.572 | 267,222,800 | +183,060 | 25.97% | 4,695,636,788 |
| 2014-06-03 | 2014-05-29 | 17.271 | 267,039,740 | +824,835 | 25.95% | 4,612,011,392 |
| 2014-05-30 | 2014-05-28 | 17.314 | 266,214,905 | -209,058 | 25.87% | 4,609,217,237 |
| 2014-05-29 | 2014-05-27 | 16.626 | 266,423,963 | +391,129 | 25.89% | 4,429,469,418 |
| 2014-05-28 | 2014-05-26 | 16.669 | 266,032,834 | +220,418 | 25.85% | 4,434,410,287 |
| 2014-05-27 | 2014-05-23 | 16.174 | 265,812,416 | -164,299 | 25.83% | 4,299,243,398 |
| 2014-05-26 | 2014-05-22 | 16.798 | 265,976,715 | +154,222 | 25.85% | 4,467,798,535 |
| 2014-05-23 | 2014-05-21 | 16.798 | 265,822,493 | +341,025 | 25.83% | 4,465,207,959 |
| 2014-05-22 | 2014-05-20 | 16.152 | 265,481,468 | +423,738 | 25.80% | 4,288,180,692 |
| 2014-05-21 | 2014-05-19 | 16.131 | 265,057,730 | +164,051 | 25.76% | 4,275,635,431 |
| 2014-05-20 | 2014-05-16 | 16.368 | 264,893,679 | +418,547 | 25.74% | 4,335,659,638 |
| 2014-05-19 | 2014-05-15 | 16.368 | 264,475,132 | -474,778 | 25.70% | 4,328,809,051 |
| 2014-05-16 | 2014-05-14 | 16.411 | 264,949,910 | -79,041 | 25.75% | 4,347,977,058 |
| 2014-05-15 | 2014-05-13 | 16.690 | 265,028,951 | +1,091,652 | 25.75% | 4,423,377,133 |
| 2014-05-14 | 2014-05-12 | 16.669 | 263,937,299 | -60,964 | 25.65% | 4,399,480,531 |
| 2014-05-13 | 2014-05-09 | 16.303 | 263,998,263 | -88,543 | 25.65% | 4,303,969,694 |
| 2014-05-12 | 2014-05-08 | 16.905 | 264,086,806 | +108,797 | 25.66% | 4,464,452,223 |
| 2014-05-09 | 2014-05-07 | 16.626 | 263,978,009 | -369,902 | 25.65% | 4,388,803,863 |
| 2014-05-08 | 2014-05-05 | 17.077 | 264,347,911 | -27,432 | 25.69% | 4,514,350,911 |
| 2014-05-07 | 2014-05-02 | 17.421 | 264,375,343 | -34,357 | 25.69% | 4,605,798,104 |
| 2014-05-05 | 2014-04-30 | 16.819 | 264,409,700 | -51,307 | 25.69% | 4,447,163,188 |
| 2014-05-02 | 2014-04-29 | 17.507 | 264,461,007 | -123,675 | 25.70% | 4,630,042,546 |
| 2014-04-30 | 2014-04-28 | 16.368 | 264,584,682 | -153,577 | 25.71% | 4,330,602,115 |
| 2014-04-29 | 2014-04-25 | 16.733 | 264,738,259 | +407,757 | 25.73% | 4,429,913,387 |
| 2014-04-28 | 2014-04-24 | 17.185 | 264,330,502 | -680,486 | 25.69% | 4,542,479,643 |
| 2014-04-25 | 2014-04-23 | 17.895 | 265,010,988 | -85,549 | 25.75% | 4,742,268,475 |
| 2014-04-24 | 2014-04-22 | 17.959 | 265,096,537 | +69,300 | 25.76% | 4,760,904,387 |
| 2014-04-23 | 2014-04-17 | 18.669 | 265,027,237 | +443,329 | 25.75% | 4,947,766,135 |
| 2014-04-22 | 2014-04-16 | 18.475 | 264,583,908 | +1,887,946 | 25.71% | 4,888,273,765 |
| 2014-04-17 | 2014-04-15 | 18.153 | 262,695,962 | -330,014 | 25.53% | 4,768,642,591 |
| 2014-04-16 | 2014-04-14 | 18.949 | 263,025,976 | -386,369 | 25.56% | 4,983,947,729 |
| 2014-04-15 | 2014-04-11 | 18.776 | 263,412,345 | +365,261 | 25.60% | 4,945,945,175 |
| 2014-04-14 | 2014-04-10 | 19.250 | 263,047,084 | +1,145,654 | 25.56% | 5,063,554,127 |
| 2014-04-11 | 2014-04-09 | 18.282 | 261,901,430 | +641,155 | 25.45% | 4,788,017,456 |
| 2014-04-10 | 2014-04-08 | 18.497 | 261,260,275 | +257,556 | 25.39% | 4,832,487,736 |
| 2014-04-09 | 2014-04-07 | 17.938 | 261,002,719 | +147,602 | 25.36% | 4,681,769,326 |
| 2014-04-08 | 2014-04-04 | 17.873 | 260,855,117 | -366,848 | 25.35% | 4,662,290,323 |
| 2014-04-07 | 2014-04-03 | 18.217 | 261,221,965 | +527,996 | 25.38% | 4,758,740,600 |
| 2014-04-04 | 2014-04-02 | 17.314 | 260,693,969 | +338,114 | 25.33% | 4,513,628,324 |
| 2014-04-03 | 2014-04-01 | 17.550 | 260,355,855 | +6,116,810 | 25.30% | 4,569,371,169 |
| 2014-04-02 | 2014-03-31 | 17.529 | 254,239,045 | +725,201 | 24.71% | 4,456,550,035 |
| 2014-04-01 | 2014-03-28 | 17.852 | 253,513,844 | -292,747 | 24.64% | 4,525,626,434 |
| 2014-03-31 | 2014-03-27 | 17.034 | 253,806,591 | +213,874 | 24.66% | 4,323,415,818 |
| 2014-03-28 | 2014-03-26 | 17.013 | 253,592,717 | -252,696 | 24.64% | 4,314,318,367 |
| 2014-03-27 | 2014-03-25 | 16.604 | 253,845,413 | +144,138 | 24.67% | 4,214,883,256 |
| 2014-03-26 | 2014-03-24 | 16.647 | 253,701,275 | -424,590 | 24.65% | 4,223,403,156 |
| 2014-03-25 | 2014-03-21 | 16.454 | 254,125,865 | +62,861 | 24.69% | 4,181,279,842 |
| 2014-03-24 | 2014-03-20 | 16.002 | 254,063,004 | +949,669 | 24.69% | 4,065,493,715 |
| 2014-03-21 | 2014-03-19 | 16.260 | 253,113,335 | +1,078,677 | 24.60% | 4,115,624,569 |
| 2014-03-20 | 2014-03-18 | 15.787 | 252,034,658 | +184,193 | 24.49% | 3,978,828,824 |
| 2014-03-19 | 2014-03-17 | 15.292 | 251,850,465 | +4,456 | 24.47% | 3,851,334,920 |
| 2014-03-18 | 2014-03-14 | 15.056 | 251,846,009 | +48,964 | 24.47% | 3,791,683,185 |
| 2014-03-17 | 2014-03-13 | 15.271 | 251,797,045 | +352,428 | 24.47% | 3,845,102,376 |
| 2014-03-14 | 2014-03-12 | 15.163 | 251,444,617 | +460,760 | 24.43% | 3,812,680,289 |
| 2014-03-13 | 2014-03-11 | 15.636 | 250,983,857 | -290,089 | 24.39% | 3,924,452,975 |
| 2014-03-12 | 2014-03-10 | 15.120 | 251,273,946 | +392,937 | 24.42% | 3,799,283,614 |
| 2014-03-11 | 2014-03-07 | 15.077 | 250,881,009 | -1,704,682 | 24.38% | 3,782,550,503 |
| 2014-03-10 | 2014-03-06 | 15.228 | 252,585,691 | +334,416 | 24.55% | 3,846,280,308 |
| 2014-03-07 | 2014-03-05 | 14.862 | 252,251,275 | -364,473 | 24.51% | 3,748,956,032 |
| 2014-03-06 | 2014-03-04 | 15.529 | 252,615,748 | -1,142,647 | 24.55% | 3,922,803,445 |
| 2014-03-05 | 2014-03-03 | 15.507 | 253,758,395 | +287,294 | 24.66% | 3,935,089,488 |
| 2014-03-04 | 2014-02-28 | 15.486 | 253,471,101 | -1,390,777 | 24.63% | 3,925,182,712 |
| 2014-03-03 | 2014-02-27 | 15.658 | 254,861,878 | +265,211 | 24.77% | 3,990,572,339 |
| 2014-02-28 | 2014-02-26 | 15.550 | 254,596,667 | -613,698 | 24.74% | 3,959,040,466 |
| 2014-02-27 | 2014-02-25 | 15.034 | 255,210,365 | -218,896 | 24.80% | 3,836,846,405 |
| 2014-02-26 | 2014-02-24 | 15.593 | 255,429,261 | +92,059 | 24.82% | 3,982,975,024 |
| 2014-02-25 | 2014-02-21 | 15.615 | 255,337,202 | +398,922 | 24.81% | 3,987,031,303 |
| 2014-02-24 | 2014-02-20 | 16.088 | 254,938,280 | +400,094 | 24.77% | 4,101,432,598 |
| 2014-02-21 | 2014-02-19 | 16.411 | 254,538,186 | -125,879 | 24.73% | 4,177,114,811 |
| 2014-02-20 | 2014-02-18 | 17.056 | 254,664,065 | +743,078 | 24.75% | 4,343,499,582 |
| 2014-02-19 | 2014-02-17 | 17.637 | 253,920,987 | +366,032 | 24.68% | 4,478,281,398 |
| 2014-02-18 | 2014-02-14 | 16.325 | 253,554,955 | -93,211 | 24.64% | 4,139,165,652 |
| 2014-02-17 | 2014-02-13 | 16.260 | 253,648,166 | +407,291 | 24.65% | 4,124,320,925 |
| 2014-02-14 | 2014-02-12 | 16.282 | 253,240,875 | -174,305 | 24.61% | 4,123,145,062 |
| 2014-02-13 | 2014-02-11 | 16.303 | 253,415,180 | +87,224 | 24.63% | 4,131,433,451 |
| 2014-02-12 | 2014-02-10 | 16.411 | 253,327,956 | -657,618 | 24.62% | 4,157,254,256 |
| 2014-02-11 | 2014-02-07 | 16.497 | 253,985,574 | -218,621 | 24.68% | 4,189,896,969 |
| 2014-02-10 | 2014-02-06 | 16.174 | 254,204,195 | +955,507 | 24.70% | 4,111,492,321 |
| 2014-02-07 | 2014-02-05 | 15.765 | 253,248,688 | -134,153 | 24.61% | 3,992,547,653 |
| 2014-02-06 | 2014-02-04 | 15.744 | 253,382,841 | +13,594 | 24.62% | 3,989,212,874 |
| 2014-02-05 | 2014-01-30 | 16.626 | 253,369,247 | +2,522,528 | 24.62% | 4,212,426,384 |
| 2014-02-04 | 2014-01-28 | 17.056 | 250,846,719 | +1,002,898 | 24.38% | 4,278,391,689 |
| 2014-01-29 | 2014-01-27 | 17.013 | 249,843,821 | +2,169,245 | 24.28% | 4,250,539,205 |
| 2014-01-28 | 2014-01-24 | 17.292 | 247,674,576 | +1,188,608 | 24.07% | 4,282,884,934 |
| 2014-01-27 | 2014-01-23 | 18.174 | 246,485,968 | +387,359 | 23.95% | 4,479,688,741 |
| 2014-01-24 | 2014-01-22 | 18.045 | 246,098,609 | +685,243 | 23.91% | 4,440,890,343 |
| 2014-01-23 | 2014-01-21 | 17.335 | 245,413,366 | +1,483,645 | 23.85% | 4,254,339,887 |
| 2014-01-22 | 2014-01-20 | 16.561 | 243,929,721 | +191,293 | 23.70% | 4,039,748,923 |
| 2014-01-21 | 2014-01-17 | 16.862 | 243,738,428 | -654,906 | 23.69% | 4,109,973,277 |
| 2014-01-20 | 2014-01-16 | 17.185 | 244,393,334 | +469,691 | 23.75% | 4,199,862,430 |
| 2014-01-17 | 2014-01-15 | 17.185 | 243,923,643 | -3,051,642 | 23.70% | 4,191,790,862 |
| 2014-01-16 | 2014-01-14 | 17.142 | 246,975,285 | -121,734 | 24.00% | 4,233,609,005 |
| 2014-01-15 | 2014-01-13 | 17.077 | 247,097,019 | +377,478 | 24.01% | 4,219,752,101 |
| 2014-01-14 | 2014-01-10 | 17.034 | 246,719,541 | +1,831,242 | 23.98% | 4,202,692,932 |
| 2014-01-13 | 2014-01-09 | 17.443 | 244,888,299 | +545,845 | 23.80% | 4,271,572,859 |
| 2014-01-10 | 2014-01-08 | 17.830 | 244,342,454 | -1,609,006 | 23.74% | 4,356,647,192 |
| 2014-01-09 | 2014-01-07 | 17.873 | 245,951,460 | +2,778,581 | 23.90% | 4,395,915,730 |
| 2014-01-08 | 2014-01-06 | 18.647 | 243,172,879 | -1,591,042 | 23.63% | 4,534,539,232 |
| 2014-01-07 | 2014-01-03 | 18.045 | 244,763,921 | +3,812,544 | 23.79% | 4,416,805,676 |
| 2014-01-06 | 2014-01-02 | 18.131 | 240,951,377 | +229,683 | 23.41% | 4,368,737,161 |
| 2014-01-03 | 2013-12-31 | 18.239 | 240,721,694 | -63,442 | 23.39% | 4,390,459,879 |
| 2014-01-02 | 2013-12-27 | 18.045 | 240,785,136 | +86,856 | 23.40% | 4,345,007,838 |
| 2013-12-30 | 2013-12-24 | 19.035 | 240,698,280 | -283,480 | 23.39% | 4,581,579,081 |
| 2013-12-27 | 2013-12-20 | 19.013 | 240,981,760 | -2,278,111 | 23.42% | 4,581,791,968 |
| 2013-12-23 | 2013-12-19 | 19.228 | 243,259,871 | -261,065 | 23.64% | 4,677,425,947 |
| 2013-12-20 | 2013-12-18 | 19.658 | 243,520,936 | +11,696 | 23.66% | 4,787,198,433 |
| 2013-12-19 | 2013-12-17 | 20.024 | 243,509,240 | -486,299 | 23.66% | 4,876,004,029 |
| 2013-12-18 | 2013-12-16 | 20.260 | 243,995,539 | +2,994,242 | 23.71% | 4,943,467,901 |
| 2013-12-17 | 2013-12-13 | 20.411 | 241,001,297 | +2,919,315 | 23.42% | 4,919,087,206 |
| 2013-12-16 | 2013-12-12 | 20.260 | 238,081,982 | +98,568 | 23.14% | 4,823,656,370 |
| 2013-12-13 | 2013-12-11 | 20.390 | 237,983,414 | +94,849 | 23.13% | 4,852,370,540 |
| 2013-12-12 | 2013-12-10 | 21.099 | 237,888,565 | +701,960 | 23.12% | 5,019,280,926 |
| 2013-12-11 | 2013-12-09 | 21.637 | 237,186,605 | +407,046 | 23.05% | 5,132,004,980 |
| 2013-12-10 | 2013-12-06 | 21.164 | 236,779,559 | +238,085 | 23.01% | 5,011,159,607 |
| 2013-12-09 | 2013-12-05 | 21.637 | 236,541,474 | +1,038,889 | 22.99% | 5,118,046,285 |
| 2013-12-06 | 2013-12-04 | 21.078 | 235,502,585 | +444,606 | 22.89% | 4,963,873,254 |
| 2013-12-05 | 2013-12-03 | 21.078 | 235,057,979 | +457,566 | 22.84% | 4,954,501,944 |
| 2013-12-04 | 2013-12-02 | 21.637 | 234,600,413 | -5,382,387 | 22.80% | 5,076,047,561 |
| 2013-12-03 | 2013-11-29 | 22.153 | 239,982,800 | +220,025 | 23.32% | 5,316,383,121 |
| 2013-12-02 | 2013-11-28 | 21.895 | 239,762,775 | +1,695,587 | 23.30% | 5,249,627,210 |
| 2013-11-29 | 2013-11-27 | 22.454 | 238,067,188 | +349,441 | 23.13% | 5,345,630,922 |
| 2013-11-28 | 2013-11-26 | 21.422 | 237,717,747 | -5,229,670 | 23.10% | 5,092,369,092 |
| 2013-11-27 | 2013-11-25 | 21.680 | 242,947,417 | -1,141,693 | 23.61% | 5,267,102,230 |
| 2013-11-26 | 2013-11-22 | 22.454 | 244,089,110 | -623,347 | 23.72% | 5,480,848,936 |
| 2013-11-25 | 2013-11-21 | 22.196 | 244,712,457 | +465,128 | 23.78% | 5,431,686,607 |
| 2013-11-22 | 2013-11-20 | 22.540 | 244,247,329 | +678,964 | 23.73% | 5,505,414,665 |
| 2013-11-21 | 2013-11-19 | 22.626 | 243,568,365 | +1,157,585 | 23.67% | 5,511,065,215 |
| 2013-11-20 | 2013-11-18 | 22.841 | 242,410,780 | -757,182 | 23.56% | 5,537,010,860 |
| 2013-11-19 | 2013-11-15 | 20.798 | 243,167,962 | -174,654 | 23.63% | 5,057,451,873 |
| 2013-11-18 | 2013-11-14 | 20.626 | 243,342,616 | +496,839 | 23.65% | 5,019,213,961 |
| 2013-11-15 | 2013-11-13 | 19.443 | 242,845,777 | -341,561 | 23.60% | 4,721,694,843 |
| 2013-11-14 | 2013-11-12 | 20.088 | 243,187,338 | -293,996 | 23.63% | 4,885,249,677 |
| 2013-11-13 | 2013-11-11 | 20.110 | 243,481,334 | -1,096,779 | 23.66% | 4,896,392,376 |
| 2013-11-12 | 2013-11-08 | 19.701 | 244,578,113 | -578,763 | 23.77% | 4,818,501,441 |
| 2013-11-11 | 2013-11-07 | 20.411 | 245,156,876 | -1,315,194 | 23.82% | 5,003,906,897 |
| 2013-11-08 | 2013-11-06 | 20.433 | 246,472,070 | -547,285 | 23.95% | 5,036,052,483 |
| 2013-11-07 | 2013-11-05 | 21.357 | 247,019,355 | +1,466,305 | 24.00% | 5,275,688,701 |
| 2013-11-06 | 2013-11-04 | 20.841 | 245,553,050 | -1,856,616 | 23.86% | 5,117,620,054 |
| 2013-11-05 | 2013-11-01 | 20.454 | 247,409,666 | +777,370 | 24.04% | 5,060,531,232 |
| 2013-11-04 | 2013-10-31 | 19.787 | 246,632,296 | +474,974 | 23.97% | 4,880,189,688 |
| 2013-11-01 | 2013-10-30 | 20.088 | 246,157,322 | +944,767 | 23.92% | 4,944,911,967 |
| 2013-10-31 | 2013-10-29 | 18.970 | 245,212,555 | +462,867 | 23.83% | 4,651,684,138 |
| 2013-10-30 | 2013-10-28 | 19.121 | 244,749,688 | -593,329 | 23.78% | 4,679,751,988 |
| 2013-10-29 | 2013-10-25 | 18.518 | 245,343,017 | -868,553 | 23.84% | 4,543,345,693 |
| 2013-10-28 | 2013-10-24 | 18.798 | 246,211,570 | -1,529,136 | 23.93% | 4,628,271,420 |
| 2013-10-25 | 2013-10-23 | 19.035 | 247,740,706 | -1,344,454 | 24.07% | 4,715,628,363 |
| 2013-10-24 | 2013-10-22 | 19.701 | 249,085,160 | -1,612,577 | 24.21% | 4,907,296,028 |
| 2013-10-23 | 2013-10-21 | 20.131 | 250,697,737 | +266,761 | 24.36% | 5,046,905,722 |
| 2013-10-22 | 2013-10-18 | 19.895 | 250,430,976 | +198,843 | 24.34% | 4,982,286,626 |
| 2013-10-21 | 2013-10-17 | 19.099 | 250,232,133 | +149,417 | 24.32% | 4,779,197,447 |
| 2013-10-18 | 2013-10-16 | 19.422 | 250,082,716 | -53,747 | 24.30% | 4,857,025,206 |
| 2013-10-17 | 2013-10-15 | 19.551 | 250,136,463 | -58,395 | 24.31% | 4,890,348,591 |
| 2013-10-16 | 2013-10-11 | 18.325 | 250,194,858 | -777,899 | 24.31% | 4,584,763,144 |
| 2013-10-15 | 2013-10-10 | 18.131 | 250,972,757 | +587,644 | 24.39% | 4,550,436,788 |
| 2013-10-11 | 2013-10-09 | 18.088 | 250,385,113 | +586,250 | 24.33% | 4,529,011,559 |
| 2013-10-10 | 2013-10-08 | 18.174 | 249,798,863 | +1,469,224 | 24.27% | 4,539,898,004 |
| 2013-10-09 | 2013-10-07 | 18.110 | 248,329,639 | +1,694,246 | 24.13% | 4,497,172,831 |
| 2013-10-08 | 2013-10-04 | 18.131 | 246,635,393 | +875,423 | 23.97% | 4,471,795,182 |
| 2013-10-07 | 2013-10-03 | 18.260 | 245,759,970 | +327,394 | 23.88% | 4,487,637,466 |
| 2013-10-04 | 2013-10-02 | 18.174 | 245,432,576 | +756,325 | 23.85% | 4,460,544,169 |
| 2013-10-03 | 2013-09-30 | 18.088 | 244,676,251 | +451,141 | 23.78% | 4,425,748,623 |
| 2013-10-02 | 2013-09-27 | 17.981 | 244,225,110 | -521,292 | 23.73% | 4,391,324,400 |
| 2013-09-30 | 2013-09-26 | 18.024 | 244,746,402 | -268,562 | 23.78% | 4,411,225,550 |
| 2013-09-27 | 2013-09-25 | 17.680 | 245,014,964 | +563,531 | 23.81% | 4,331,749,724 |
| 2013-09-26 | 2013-09-24 | 17.529 | 244,451,433 | -1,308,012 | 23.75% | 4,284,983,223 |
| 2013-09-25 | 2013-09-23 | 17.852 | 245,759,445 | -215,638 | 23.88% | 4,387,198,045 |
| 2013-09-24 | 2013-09-19 | 18.411 | 245,975,083 | -1,220,097 | 23.90% | 4,528,598,414 |
| 2013-09-23 | 2013-09-18 | 18.561 | 247,195,180 | -2,236,621 | 24.02% | 4,588,278,001 |
| 2013-09-19 | 2013-09-17 | 18.811 | 249,431,801 | +645,420 | 24.24% | 4,692,066,812 |
| 2013-09-18 | 2013-09-16 | 18.833 | 248,786,381 | -924,996 | 24.18% | 4,685,323,641 |
| 2013-09-17 | 2013-09-13 | 18.681 | 249,711,377 | +3,165,735 | 24.48% | 4,664,818,476 |
| 2013-09-16 | 2013-09-12 | 19.050 | 246,545,642 | +714,395 | 24.17% | 4,696,616,654 |
| 2013-09-13 | 2013-09-11 | 19.115 | 245,831,247 | +1,461,817 | 24.10% | 4,699,008,820 |
| 2013-09-12 | 2013-09-10 | 19.462 | 244,369,430 | -189,052 | 23.96% | 4,755,898,600 |
| 2013-09-11 | 2013-09-09 | 19.397 | 244,558,482 | -460,041 | 23.97% | 4,743,659,594 |
| 2013-09-10 | 2013-09-06 | 19.223 | 245,018,523 | -539,479 | 24.02% | 4,710,054,225 |
| 2013-09-09 | 2013-09-05 | 18.920 | 245,558,002 | +1,103,311 | 24.07% | 4,645,835,664 |
| 2013-09-06 | 2013-09-04 | 18.160 | 244,454,691 | +3,044 | 23.96% | 4,439,326,642 |
| 2013-09-05 | 2013-09-03 | 18.138 | 244,451,647 | -81,656 | 23.96% | 4,433,967,574 |
| 2013-09-04 | 2013-09-02 | 18.204 | 244,533,303 | +290,979 | 23.97% | 4,451,365,367 |
| 2013-09-03 | 2013-08-30 | 17.162 | 244,242,324 | +1,285,461 | 23.94% | 4,191,704,654 |
| 2013-09-02 | 2013-08-29 | 16.728 | 242,956,863 | +532,800 | 23.82% | 4,064,216,335 |
| 2013-08-30 | 2013-08-28 | 16.403 | 242,424,063 | +575,296 | 23.76% | 3,976,406,626 |
| 2013-08-29 | 2013-08-27 | 16.815 | 241,848,767 | +215,749 | 23.71% | 4,066,669,211 |
| 2013-08-28 | 2013-08-26 | 16.880 | 241,633,018 | -639,161 | 23.69% | 4,078,769,310 |
| 2013-08-27 | 2013-08-23 | 16.945 | 242,272,179 | -100,602 | 23.75% | 4,105,327,863 |
| 2013-08-26 | 2013-08-22 | 16.663 | 242,372,781 | +293,183 | 23.76% | 4,038,669,677 |
| 2013-08-23 | 2013-08-21 | 16.641 | 242,079,598 | -24,720 | 23.73% | 4,028,532,031 |
| 2013-08-22 | 2013-08-20 | 16.728 | 242,104,318 | -168,961 | 23.73% | 4,049,954,844 |
| 2013-08-21 | 2013-08-19 | 17.140 | 242,273,279 | +229,265 | 23.75% | 4,152,655,233 |
| 2013-08-20 | 2013-08-16 | 16.641 | 242,044,014 | +204,432 | 23.73% | 4,027,939,865 |
| 2013-08-19 | 2013-08-15 | 16.706 | 241,839,582 | -758,016 | 23.71% | 4,040,279,187 |
| 2013-08-16 | 2013-08-13 | 16.641 | 242,597,598 | +285,758 | 23.78% | 4,037,152,251 |
| 2013-08-15 | 2013-08-12 | 16.294 | 242,311,840 | +114,063 | 23.75% | 3,948,279,055 |
| 2013-08-13 | 2013-08-09 | 16.750 | 242,197,777 | +635,702 | 23.74% | 4,056,773,126 |
| 2013-08-12 | 2013-08-08 | 16.489 | 241,562,075 | +461,108 | 23.68% | 3,983,232,084 |
| 2013-08-09 | 2013-08-07 | 16.576 | 241,100,967 | +211,161 | 23.63% | 3,996,553,016 |
| 2013-08-08 | 2013-08-06 | 17.249 | 240,889,806 | -40,554 | 23.61% | 4,155,074,530 |
| 2013-08-07 | 2013-08-05 | 16.815 | 240,930,360 | +647,298 | 23.62% | 4,051,226,265 |
| 2013-08-06 | 2013-08-02 | 16.555 | 240,283,062 | +694,785 | 23.55% | 3,977,781,863 |
| 2013-08-05 | 2013-08-01 | 16.468 | 239,588,277 | +1,337,625 | 23.49% | 3,945,486,919 |
| 2013-08-02 | 2013-07-31 | 16.338 | 238,250,652 | +327,696 | 23.36% | 3,892,443,717 |
| 2013-08-01 | 2013-07-30 | 16.403 | 237,922,956 | +1,352,670 | 23.32% | 3,902,576,365 |
| 2013-07-31 | 2013-07-29 | 16.164 | 236,570,286 | +428,959 | 23.19% | 3,823,928,254 |
| 2013-07-30 | 2013-07-26 | 16.121 | 236,141,327 | -363,404 | 23.15% | 3,806,747,584 |
| 2013-07-29 | 2013-07-25 | 16.403 | 236,504,731 | +98,806 | 23.18% | 3,879,313,661 |
| 2013-07-26 | 2013-07-24 | 16.489 | 236,405,925 | +843,043 | 23.17% | 3,898,209,871 |
| 2013-07-25 | 2013-07-23 | 16.468 | 235,562,882 | +479,768 | 23.09% | 3,879,197,601 |
| 2013-07-24 | 2013-07-22 | 15.860 | 235,083,114 | +40,171 | 23.04% | 3,728,482,246 |
| 2013-07-23 | 2013-07-19 | 15.925 | 235,042,943 | +174,220 | 23.04% | 3,743,144,077 |
| 2013-07-22 | 2013-07-18 | 16.142 | 234,868,723 | -2,012,671 | 23.02% | 3,791,328,274 |
| 2013-07-19 | 2013-07-17 | 16.424 | 236,881,394 | +223,124 | 23.22% | 3,890,631,487 |
| 2013-07-18 | 2013-07-16 | 16.273 | 236,658,270 | +241,742 | 23.20% | 3,851,023,922 |
| 2013-07-17 | 2013-07-15 | 15.839 | 236,416,528 | +716,574 | 23.18% | 3,744,501,102 |
| 2013-07-16 | 2013-07-12 | 15.622 | 235,699,954 | +1,041,279 | 23.11% | 3,682,012,528 |
| 2013-07-15 | 2013-07-11 | 15.622 | 234,658,675 | +4,056,320 | 23.00% | 3,665,746,074 |
| 2013-07-12 | 2013-07-10 | 15.057 | 230,602,355 | +842,585 | 22.61% | 3,472,293,891 |
| 2013-07-11 | 2013-07-09 | 15.123 | 229,759,770 | +532,525 | 22.52% | 3,474,561,743 |
| 2013-07-10 | 2013-07-08 | 14.472 | 229,227,245 | +480,899 | 22.47% | 3,317,304,488 |
| 2013-07-09 | 2013-07-05 | 14.906 | 228,746,346 | +3,011,477 | 22.42% | 3,409,605,791 |
| 2013-07-08 | 2013-07-04 | 14.667 | 225,734,869 | -3,020,014 | 22.13% | 3,310,843,196 |
| 2013-07-05 | 2013-07-03 | 15.047 | 228,754,883 | +484,987 | 22.42% | 3,442,074,029 |
| 2013-07-04 | 2013-07-02 | 16.179 | 228,269,896 | +990,237 | 22.38% | 3,693,254,542 |
| 2013-07-03 | 2013-06-28 | 15.962 | 227,279,659 | +2,136,287 | 22.36% | 3,627,741,470 |
| 2013-07-02 | 2013-06-27 | 15.700 | 225,143,372 | -53,843 | 22.15% | 3,534,811,155 |
| 2013-06-28 | 2013-06-26 | 15.744 | 225,197,215 | -766,505 | 22.16% | 3,545,464,151 |
| 2013-06-27 | 2013-06-25 | 15.178 | 225,963,720 | -79,434 | 22.23% | 3,429,598,494 |
| 2013-06-26 | 2013-06-24 | 15.613 | 226,043,154 | -91,481 | 22.24% | 3,529,248,997 |
| 2013-06-25 | 2013-06-21 | 16.005 | 226,134,635 | -408,427 | 22.25% | 3,619,313,555 |
| 2013-06-24 | 2013-06-20 | 16.397 | 226,543,062 | -741,117 | 22.29% | 3,714,646,820 |
| 2013-06-21 | 2013-06-19 | 16.462 | 227,284,179 | -65,097 | 22.36% | 3,741,646,786 |
| 2013-06-20 | 2013-06-18 | 16.963 | 227,349,276 | -455,715 | 22.37% | 3,856,584,213 |
| 2013-06-19 | 2013-06-17 | 17.464 | 227,804,991 | -320,704 | 22.41% | 3,978,408,637 |
| 2013-06-18 | 2013-06-14 | 16.724 | 228,125,695 | +568,354 | 22.44% | 3,815,111,287 |
| 2013-06-17 | 2013-06-13 | 16.702 | 227,557,341 | -70,703 | 22.39% | 3,800,651,074 |
| 2013-06-14 | 2013-06-11 | 16.375 | 227,628,044 | -884,871 | 22.40% | 3,727,480,610 |
| 2013-06-13 | 2013-06-10 | 17.225 | 228,512,915 | +378,633 | 22.48% | 3,936,035,618 |
| 2013-06-11 | 2013-06-07 | 17.007 | 228,134,282 | -1,130,476 | 22.45% | 3,879,836,031 |
| 2013-06-10 | 2013-06-06 | 17.399 | 229,264,758 | -201,095 | 22.56% | 3,988,924,960 |
| 2013-06-07 | 2013-06-05 | 17.638 | 229,465,853 | -755,784 | 22.58% | 4,047,388,298 |
| 2013-06-06 | 2013-06-04 | 18.052 | 230,221,637 | -4,415 | 22.65% | 4,155,970,480 |
| 2013-06-05 | 2013-06-03 | 18.204 | 230,226,052 | +45,807 | 22.65% | 4,191,143,487 |
| 2013-06-04 | 2013-05-31 | 18.030 | 230,180,245 | -446,481 | 22.65% | 4,150,210,938 |
| 2013-06-03 | 2013-05-30 | 18.357 | 230,626,726 | -731,368 | 22.69% | 4,233,591,926 |
| 2013-05-31 | 2013-05-29 | 18.792 | 231,358,094 | -1,558,123 | 22.76% | 4,347,777,186 |
| 2013-05-30 | 2013-05-28 | 18.771 | 232,916,217 | -217,326 | 22.92% | 4,371,986,170 |
| 2013-05-29 | 2013-05-27 | 18.880 | 233,133,543 | -2,051,138 | 22.94% | 4,401,448,728 |
| 2013-05-28 | 2013-05-24 | 17.747 | 235,184,681 | -1,293,133 | 23.14% | 4,173,865,256 |
| 2013-05-27 | 2013-05-23 | 17.050 | 236,477,814 | -1,438,480 | 23.27% | 4,032,031,813 |
| 2013-05-24 | 2013-05-22 | 18.096 | 237,916,294 | -1,269,935 | 23.41% | 4,305,236,325 |
| 2013-05-23 | 2013-05-21 | 16.854 | 239,186,229 | +75,503 | 23.53% | 4,031,335,272 |
| 2013-05-22 | 2013-05-20 | 16.332 | 239,110,726 | -519,200 | 23.53% | 3,905,099,531 |
| 2013-05-21 | 2013-05-16 | 16.419 | 239,629,926 | +444,040 | 23.58% | 3,934,451,403 |
| 2013-05-20 | 2013-05-15 | 16.092 | 239,185,886 | -162,275 | 23.53% | 3,849,034,229 |
| 2013-05-16 | 2013-05-14 | 16.070 | 239,348,161 | +648,130 | 23.55% | 3,846,433,626 |
| 2013-05-15 | 2013-05-13 | 16.506 | 238,700,031 | -1,306,540 | 23.48% | 3,939,975,007 |
| 2013-05-14 | 2013-05-10 | 16.092 | 240,006,571 | -1,609,078 | 23.61% | 3,862,240,881 |
| 2013-05-13 | 2013-05-09 | 14.960 | 241,615,649 | +735,364 | 23.77% | 3,614,544,553 |
| 2013-05-10 | 2013-05-08 | 14.982 | 240,880,285 | +30,371 | 23.70% | 3,608,788,918 |
| 2013-05-09 | 2013-05-07 | 14.394 | 240,849,914 | -72,396 | 23.70% | 3,466,727,783 |
| 2013-05-08 | 2013-05-06 | 14.111 | 240,922,310 | +178,468 | 23.70% | 3,399,568,609 |
| 2013-05-07 | 2013-05-03 | 13.566 | 240,743,842 | +111,133 | 23.69% | 3,265,991,271 |
| 2013-05-06 | 2013-05-02 | 13.632 | 240,632,709 | +794,607 | 23.67% | 3,280,203,437 |
| 2013-05-03 | 2013-04-30 | 13.936 | 239,838,102 | +357,011 | 23.60% | 3,342,488,629 |
| 2013-05-02 | 2013-04-29 | 13.653 | 239,481,091 | -25,513 | 23.56% | 3,269,719,932 |
| 2013-04-30 | 2013-04-26 | 13.871 | 239,506,604 | +252,647 | 23.56% | 3,322,222,469 |
| 2013-04-29 | 2013-04-25 | 14.198 | 239,253,957 | +888,242 | 23.54% | 3,396,866,749 |
| 2013-04-26 | 2013-04-24 | 14.002 | 238,365,715 | +745,392 | 23.45% | 3,337,540,529 |
| 2013-04-25 | 2013-04-23 | 13.719 | 237,620,323 | +3,214,216 | 23.38% | 3,259,837,243 |
| 2013-04-24 | 2013-04-22 | 13.719 | 234,406,107 | -11,457 | 23.06% | 3,215,742,442 |
| 2013-04-23 | 2013-04-19 | 13.000 | 234,417,564 | -576,527 | 23.06% | 3,047,447,732 |
| 2013-04-22 | 2013-04-18 | 12.652 | 234,994,091 | +972,270 | 23.12% | 2,973,068,121 |
| 2013-04-19 | 2013-04-17 | 12.695 | 234,021,821 | +607,099 | 23.02% | 2,970,959,250 |
| 2013-04-18 | 2013-04-16 | 12.434 | 233,414,722 | +328,199 | 22.96% | 2,902,258,813 |
| 2013-04-17 | 2013-04-15 | 12.565 | 233,086,523 | +139,653 | 22.93% | 2,928,631,724 |
| 2013-04-16 | 2013-04-12 | 12.782 | 232,946,870 | +3,351,974 | 22.92% | 2,977,602,816 |
| 2013-04-15 | 2013-04-11 | 12.869 | 229,594,896 | +41,140 | 22.59% | 2,954,755,135 |
| 2013-04-12 | 2013-04-10 | 12.565 | 229,553,756 | -2,034,613 | 22.58% | 2,884,244,029 |
| 2013-04-11 | 2013-04-09 | 13.087 | 231,588,369 | -645,903 | 22.78% | 3,030,839,942 |
| 2013-04-10 | 2013-04-08 | 12.978 | 232,234,272 | -329,946 | 22.85% | 3,014,007,695 |
| 2013-04-09 | 2013-04-05 | 12.935 | 232,564,218 | +276,567 | 22.88% | 3,008,161,346 |
| 2013-04-08 | 2013-04-03 | 13.392 | 232,287,651 | -1,388,246 | 22.85% | 3,110,806,687 |
| 2013-04-05 | 2013-04-02 | 13.828 | 233,675,897 | -878,479 | 22.99% | 3,231,167,185 |
| 2013-04-03 | 2013-03-28 | 14.307 | 234,554,376 | +517,091 | 23.08% | 3,355,681,204 |
| 2013-04-02 | 2013-03-27 | 14.089 | 234,037,285 | +1,445,649 | 23.03% | 3,297,320,160 |
| 2013-03-28 | 2013-03-26 | 13.740 | 232,591,636 | +573,589 | 22.88% | 3,195,915,136 |
| 2013-03-27 | 2013-03-25 | 13.893 | 232,018,047 | +950,011 | 22.83% | 3,223,400,222 |
| 2013-03-26 | 2013-03-22 | 13.806 | 231,068,036 | +1,792,825 | 22.73% | 3,190,075,170 |
| 2013-03-25 | 2013-03-21 | 13.566 | 229,275,211 | +525,943 | 22.56% | 3,110,404,950 |
| 2013-03-22 | 2013-03-20 | 13.218 | 228,749,268 | -1,523,843 | 22.51% | 3,023,571,130 |
| 2013-03-21 | 2013-03-19 | 12.935 | 230,273,111 | +183,358 | 22.66% | 2,978,526,437 |
| 2013-03-20 | 2013-03-18 | 12.673 | 230,089,753 | -531,463 | 22.64% | 2,916,030,408 |
| 2013-03-19 | 2013-03-15 | 13.240 | 230,621,216 | -437,310 | 22.69% | 3,053,336,173 |
| 2013-03-18 | 2013-03-14 | 13.915 | 231,058,526 | -1,937,751 | 22.73% | 3,215,101,163 |
| 2013-03-15 | 2013-03-13 | 13.610 | 232,996,277 | -344,880 | 22.92% | 3,171,033,169 |
| 2013-03-14 | 2013-03-12 | 13.915 | 233,341,157 | -84,498 | 22.96% | 3,246,863,201 |
| 2013-03-13 | 2013-03-11 | 13.958 | 233,425,655 | +186,996 | 22.97% | 3,258,204,968 |
| 2013-03-12 | 2013-03-08 | 14.132 | 233,238,659 | -391,354 | 22.95% | 3,296,226,287 |
| 2013-03-11 | 2013-03-07 | 14.111 | 233,630,013 | +873,452 | 22.99% | 3,296,669,612 |
| 2013-03-08 | 2013-03-06 | 14.176 | 232,756,561 | +262,284 | 22.90% | 3,299,549,942 |
| 2013-03-07 | 2013-03-05 | 14.024 | 232,494,277 | +91,458 | 22.87% | 3,260,392,761 |
| 2013-03-06 | 2013-03-04 | 13.936 | 232,402,819 | +570,266 | 22.87% | 3,238,867,275 |
| 2013-03-05 | 2013-03-01 | 13.871 | 231,832,553 | -60,194 | 22.81% | 3,215,774,862 |
| 2013-03-04 | 2013-02-28 | 14.067 | 231,892,747 | -761,988 | 22.81% | 3,262,056,427 |
| 2013-03-01 | 2013-02-27 | 14.285 | 232,654,735 | -140,075 | 22.89% | 3,323,437,539 |
| 2013-02-28 | 2013-02-26 | 13.479 | 232,794,810 | -340,397 | 22.90% | 3,137,875,647 |
| 2013-02-27 | 2013-02-25 | 13.632 | 233,135,207 | -711,711 | 22.94% | 3,178,000,657 |
| 2013-02-26 | 2013-02-22 | 14.350 | 233,846,918 | -408,774 | 23.01% | 3,355,744,221 |
| 2013-02-25 | 2013-02-21 | 14.372 | 234,255,692 | +27,292 | 23.05% | 3,366,711,277 |
| 2013-02-22 | 2013-02-20 | 14.720 | 234,228,400 | +118,481 | 23.04% | 3,447,926,772 |
| 2013-02-21 | 2013-02-19 | 14.590 | 234,109,919 | +1,115,005 | 23.03% | 3,415,595,269 |
| 2013-02-20 | 2013-02-18 | 14.655 | 232,994,914 | -340,263 | 22.92% | 3,414,548,542 |
| 2013-02-19 | 2013-02-15 | 14.655 | 233,335,177 | +395,854 | 22.96% | 3,419,535,108 |
| 2013-02-18 | 2013-02-14 | 14.394 | 232,939,323 | +330,556 | 22.92% | 3,352,864,900 |
| 2013-02-15 | 2013-02-08 | 14.437 | 232,608,767 | +1,994,608 | 22.89% | 3,358,237,396 |
| 2013-02-14 | 2013-02-07 | 14.176 | 230,614,159 | +428,919 | 22.69% | 3,269,179,317 |
| 2013-02-08 | 2013-02-06 | 14.089 | 230,185,240 | +1,199,073 | 22.65% | 3,243,049,211 |
| 2013-02-07 | 2013-02-05 | 13.784 | 228,986,167 | -706,734 | 22.53% | 3,156,347,008 |
| 2013-02-06 | 2013-02-04 | 14.154 | 229,692,901 | -31,227 | 22.60% | 3,251,117,871 |
| 2013-02-05 | 2013-02-01 | 14.394 | 229,724,128 | +192,875 | 22.60% | 3,306,586,262 |
| 2013-02-04 | 2013-01-31 | 14.132 | 229,531,253 | -495,352 | 22.58% | 3,243,831,674 |
| 2013-02-01 | 2013-01-30 | 14.611 | 230,026,605 | +473,794 | 22.63% | 3,361,029,898 |
| 2013-01-31 | 2013-01-29 | 14.742 | 229,552,811 | +1,019,486 | 22.58% | 3,384,099,080 |
| 2013-01-30 | 2013-01-28 | 13.980 | 228,533,325 | +1,294,152 | 22.48% | 3,194,893,254 |
| 2013-01-29 | 2013-01-25 | 13.893 | 227,239,173 | -2,549,118 | 22.36% | 3,157,007,871 |
| 2013-01-28 | 2013-01-24 | 13.936 | 229,788,291 | -2,551,800 | 22.61% | 3,202,430,070 |
| 2013-01-25 | 2013-01-23 | 14.503 | 232,340,091 | -27,665 | 22.86% | 3,369,536,539 |
| 2013-01-24 | 2013-01-22 | 15.199 | 232,367,756 | -350,816 | 22.86% | 3,531,856,685 |
| 2013-01-23 | 2013-01-21 | 15.678 | 232,718,572 | -739,741 | 22.90% | 3,648,676,215 |
| 2013-01-22 | 2013-01-18 | 15.787 | 233,458,313 | +319,530 | 22.97% | 3,685,692,810 |
| 2013-01-21 | 2013-01-17 | 15.635 | 233,138,783 | +116,634 | 22.94% | 3,645,110,978 |
| 2013-01-18 | 2013-01-16 | 15.787 | 233,022,149 | +424,785 | 22.93% | 3,678,806,927 |
| 2013-01-17 | 2013-01-15 | 16.637 | 232,597,364 | -1,540,875 | 22.88% | 3,869,634,381 |
| 2013-01-16 | 2013-01-14 | 17.007 | 234,138,239 | -4,997,557 | 23.04% | 3,981,944,177 |
| 2013-01-15 | 2013-01-11 | 16.615 | 239,135,796 | +3,316,630 | 23.53% | 3,973,204,457 |
| 2013-01-14 | 2013-01-10 | 17.050 | 235,819,166 | +368,668 | 23.20% | 4,020,801,628 |
| 2013-01-11 | 2013-01-09 | 16.070 | 235,450,498 | +304,325 | 23.16% | 3,783,796,412 |
| 2013-01-10 | 2013-01-08 | 14.960 | 235,146,173 | +47,760 | 23.13% | 3,517,761,876 |
| 2013-01-09 | 2013-01-07 | 15.395 | 235,098,413 | +183,161 | 23.13% | 3,619,435,962 |
| 2013-01-08 | 2013-01-04 | 15.548 | 234,915,252 | +494,708 | 23.11% | 3,652,424,204 |
| 2013-01-07 | 2013-01-03 | 15.504 | 234,420,544 | -685,168 | 23.06% | 3,634,523,230 |
| 2013-01-04 | 2013-01-02 | 15.156 | 235,105,712 | -754,648 | 23.13% | 3,563,232,871 |
| 2013-01-03 | 2012-12-31 | 14.960 | 235,860,360 | -292,357 | 23.21% | 3,528,446,038 |
| 2013-01-02 | 2012-12-27 | 14.807 | 236,152,717 | -123,963 | 23.23% | 3,496,822,961 |
| 2012-12-28 | 2012-12-24 | 14.829 | 236,276,680 | -1,202,164 | 23.25% | 3,503,803,625 |
| 2012-12-27 | 2012-12-20 | 14.611 | 237,478,844 | -46,841 | 23.36% | 3,469,918,163 |
| 2012-12-21 | 2012-12-19 | 14.633 | 237,525,685 | -798,598 | 23.37% | 3,475,774,864 |
| 2012-12-20 | 2012-12-18 | 14.285 | 238,324,283 | -391,708 | 23.45% | 3,404,426,171 |
| 2012-12-19 | 2012-12-17 | 15.069 | 238,715,991 | +690,425 | 23.49% | 3,597,156,995 |
| 2012-12-18 | 2012-12-14 | 15.243 | 238,025,566 | +563,964 | 23.42% | 3,628,218,492 |
| 2012-12-17 | 2012-12-13 | 14.786 | 237,461,602 | +640,589 | 23.36% | 3,511,033,341 |
| 2012-12-14 | 2012-12-12 | 15.025 | 236,821,013 | +1,434,513 | 23.30% | 3,558,288,124 |
| 2012-12-13 | 2012-12-11 | 14.285 | 235,386,500 | +184,539 | 23.16% | 3,362,460,387 |
| 2012-12-12 | 2012-12-10 | 14.111 | 235,201,961 | -4,592 | 23.14% | 3,318,850,809 |
| 2012-12-11 | 2012-12-07 | 14.176 | 235,206,553 | -43,437 | 23.14% | 3,334,280,955 |
| 2012-12-10 | 2012-12-06 | 13.980 | 235,249,990 | +776,133 | 23.15% | 3,288,792,153 |
| 2012-12-07 | 2012-12-05 | 14.024 | 234,473,857 | +424,226 | 23.07% | 3,288,153,480 |
| 2012-12-06 | 2012-12-04 | 13.632 | 234,049,631 | +395,097 | 23.03% | 3,190,465,699 |
| 2012-12-05 | 2012-12-03 | 13.218 | 233,654,534 | +62,501 | 22.99% | 3,088,408,149 |
| 2012-12-04 | 2012-11-30 | 13.740 | 233,592,033 | -1,686,851 | 22.98% | 3,209,661,047 |
| 2012-12-03 | 2012-11-29 | 13.523 | 235,278,884 | +996,978 | 23.15% | 3,181,605,565 |
| 2012-11-30 | 2012-11-28 | 12.652 | 234,281,906 | -509,743 | 23.05% | 2,964,057,790 |
| 2012-11-29 | 2012-11-27 | 13.065 | 234,791,649 | -705,229 | 23.10% | 3,067,649,113 |
| 2012-11-28 | 2012-11-26 | 13.109 | 235,496,878 | -962,106 | 23.17% | 3,087,119,430 |
| 2012-11-27 | 2012-11-23 | 12.782 | 236,458,984 | -88,630 | 23.26% | 3,022,495,802 |
| 2012-11-26 | 2012-11-22 | 12.456 | 236,547,614 | +922,271 | 23.27% | 2,946,363,912 |
| 2012-11-23 | 2012-11-21 | 11.911 | 235,625,343 | -321,411 | 23.18% | 2,806,603,820 |
| 2012-11-22 | 2012-11-20 | 11.672 | 235,946,754 | +381,466 | 23.21% | 2,753,915,323 |
| 2012-11-21 | 2012-11-19 | 11.759 | 235,565,288 | -755,799 | 23.18% | 2,769,981,322 |
| 2012-11-20 | 2012-11-16 | 11.519 | 236,321,087 | +46,596 | 23.25% | 2,722,262,079 |
| 2012-11-19 | 2012-11-15 | 11.062 | 236,274,491 | -133,176 | 23.25% | 2,613,679,517 |
| 2012-11-16 | 2012-11-14 | 11.214 | 236,407,667 | +366,947 | 23.26% | 2,651,188,285 |
| 2012-11-15 | 2012-11-13 | 11.084 | 236,040,720 | +156,303 | 23.22% | 2,616,233,479 |
| 2012-11-14 | 2012-11-12 | 11.302 | 235,884,417 | -164,803 | 23.21% | 2,665,866,488 |
| 2012-11-13 | 2012-11-09 | 11.323 | 236,049,220 | +77,783 | 23.22% | 2,672,869,155 |
| 2012-11-12 | 2012-11-08 | 11.432 | 235,971,437 | -45,875 | 23.22% | 2,697,680,586 |
| 2012-11-09 | 2012-11-07 | 11.868 | 236,017,312 | +689,815 | 23.22% | 2,800,993,803 |
| 2012-11-08 | 2012-11-06 | 11.541 | 235,327,497 | +105,622 | 23.15% | 2,715,940,999 |
| 2012-11-07 | 2012-11-05 | 11.694 | 235,221,875 | -57,862 | 23.14% | 2,750,576,822 |
| 2012-11-06 | 2012-11-02 | 11.759 | 235,279,737 | -519,093 | 23.15% | 2,766,623,565 |
| 2012-11-05 | 2012-11-01 | 11.650 | 235,798,830 | +1,762,538 | 23.20% | 2,747,054,108 |
| 2012-11-02 | 2012-10-31 | 11.563 | 234,036,292 | -247,165 | 23.03% | 2,706,135,357 |
| 2012-11-01 | 2012-10-30 | 11.171 | 234,283,457 | +410,758 | 23.05% | 2,617,163,017 |
| 2012-10-31 | 2012-10-29 | 11.084 | 233,872,699 | +17,198 | 23.01% | 2,592,203,519 |
| 2012-10-30 | 2012-10-26 | 11.258 | 233,855,501 | +630,061 | 23.01% | 2,632,751,806 |
| 2012-10-29 | 2012-10-25 | 11.694 | 233,225,440 | +822,936 | 22.95% | 2,727,231,426 |
| 2012-10-26 | 2012-10-24 | 11.868 | 232,402,504 | -1,096,904 | 22.87% | 2,758,094,176 |
| 2012-10-25 | 2012-10-22 | 12.042 | 233,499,408 | -1,011,220 | 22.97% | 2,811,788,828 |
| 2012-10-24 | 2012-10-19 | 11.498 | 234,510,628 | -692,717 | 23.07% | 2,696,300,164 |
| 2012-10-22 | 2012-10-18 | 11.323 | 235,203,345 | -457,160 | 23.14% | 2,663,291,012 |
| 2012-10-19 | 2012-10-17 | 11.171 | 235,660,505 | +959,797 | 23.19% | 2,632,545,918 |
| 2012-10-18 | 2012-10-16 | 11.106 | 234,700,708 | -161,165 | 23.09% | 2,606,491,792 |
| 2012-10-17 | 2012-10-15 | 11.040 | 234,861,873 | -289,064 | 23.11% | 2,592,938,793 |
| 2012-10-16 | 2012-10-12 | 10.823 | 235,150,937 | -1,193,074 | 23.14% | 2,544,924,415 |
| 2012-10-15 | 2012-10-11 | 10.997 | 236,344,011 | +1,310,030 | 23.25% | 2,599,008,894 |
| 2012-10-12 | 2012-10-10 | 11.040 | 235,033,981 | +1,440,139 | 23.12% | 2,594,838,912 |
| 2012-10-11 | 2012-10-09 | 10.561 | 233,593,842 | -429,470 | 22.98% | 2,467,032,747 |
| 2012-10-10 | 2012-10-08 | 10.474 | 234,023,312 | +199,305 | 23.02% | 2,451,184,398 |
| 2012-10-09 | 2012-10-05 | 10.605 | 233,824,007 | +501,089 | 23.00% | 2,479,646,922 |
| 2012-10-08 | 2012-10-04 | 10.431 | 233,322,918 | -686,935 | 22.96% | 2,433,686,867 |
| 2012-10-05 | 2012-10-03 | 10.904 | 234,009,853 | -4,155,530 | 23.02% | 2,551,528,780 |
| 2012-10-04 | 2012-09-28 | 11.280 | 238,165,383 | +3,236,724 | 23.43% | 2,686,566,807 |
| 2012-10-03 | 2012-09-27 | 11.014 | 234,928,659 | -1,603,285 | 23.52% | 2,587,578,972 |
| 2012-09-28 | 2012-09-26 | 11.059 | 236,531,944 | +570,192 | 23.68% | 2,615,721,918 |
| 2012-09-27 | 2012-09-25 | 11.568 | 235,961,752 | -466,903 | 23.63% | 2,729,690,070 |
| 2012-09-26 | 2012-09-24 | 11.746 | 236,428,655 | +2,746,929 | 23.67% | 2,777,008,480 |
| 2012-09-25 | 2012-09-21 | 11.989 | 233,681,726 | -457,120 | 23.40% | 2,801,710,395 |
| 2012-09-24 | 2012-09-20 | 11.746 | 234,138,846 | +341,601 | 23.44% | 2,750,113,182 |
| 2012-09-21 | 2012-09-19 | 12.122 | 233,797,245 | -1,101,455 | 23.41% | 2,834,183,337 |
| 2012-09-20 | 2012-09-18 | 11.879 | 234,898,700 | -718,359 | 23.52% | 2,790,272,557 |
| 2012-09-19 | 2012-09-17 | 12.100 | 235,617,059 | +428,997 | 23.59% | 2,851,022,194 |
| 2012-09-18 | 2012-09-14 | 12.676 | 235,188,062 | +12,775 | 23.55% | 2,981,347,002 |
| 2012-09-17 | 2012-09-13 | 11.879 | 235,175,287 | +180,981 | 23.55% | 2,793,558,029 |
| 2012-09-14 | 2012-09-12 | 12.233 | 234,994,306 | +565,672 | 23.53% | 2,874,733,843 |
| 2012-09-13 | 2012-09-11 | 11.591 | 234,428,634 | -18,758 | 23.47% | 2,717,149,726 |
| 2012-09-12 | 2012-09-10 | 11.856 | 234,447,392 | +65,663 | 23.48% | 2,779,715,909 |
| 2012-09-11 | 2012-09-07 | 11.591 | 234,381,729 | +203,911 | 23.47% | 2,716,606,073 |
| 2012-09-10 | 2012-09-06 | 11.036 | 234,177,818 | +423,899 | 23.45% | 2,584,498,727 |
| 2012-09-07 | 2012-09-05 | 10.992 | 233,753,919 | -233,202 | 23.41% | 2,569,459,649 |
| 2012-09-06 | 2012-09-04 | 11.546 | 233,987,121 | -108,379 | 23.43% | 2,701,661,301 |
| 2012-09-05 | 2012-09-03 | 11.746 | 234,095,500 | +318,117 | 23.44% | 2,749,604,055 |
| 2012-09-04 | 2012-08-31 | 11.989 | 233,777,383 | -39,708 | 23.41% | 2,802,857,268 |
| 2012-09-03 | 2012-08-30 | 12.455 | 233,817,091 | -152,924 | 23.41% | 2,912,150,350 |
| 2012-08-31 | 2012-08-29 | 12.676 | 233,970,015 | -455,626 | 23.43% | 2,965,906,504 |
| 2012-08-30 | 2012-08-28 | 12.787 | 234,425,641 | -337,679 | 23.47% | 2,997,658,462 |
| 2012-08-29 | 2012-08-27 | 12.765 | 234,763,320 | -639,795 | 23.51% | 2,996,773,715 |
| 2012-08-28 | 2012-08-24 | 12.809 | 235,403,115 | -161,640 | 23.57% | 3,015,374,574 |
| 2012-08-27 | 2012-08-23 | 13.186 | 235,564,755 | +119,456 | 23.59% | 3,106,193,472 |
| 2012-08-24 | 2012-08-22 | 12.898 | 235,445,299 | -67,921 | 23.57% | 3,036,786,310 |
| 2012-08-23 | 2012-08-21 | 13.164 | 235,513,220 | -654,285 | 23.58% | 3,100,294,572 |
| 2012-08-22 | 2012-08-20 | 13.297 | 236,167,505 | -289,690 | 23.65% | 3,140,310,683 |
| 2012-08-21 | 2012-08-17 | 12.942 | 236,457,195 | -436,014 | 23.68% | 3,060,318,342 |
| 2012-08-20 | 2012-08-16 | 12.721 | 236,893,209 | -542,831 | 23.72% | 3,013,462,061 |
| 2012-08-17 | 2012-08-15 | 12.743 | 237,436,040 | -144,195 | 23.77% | 3,025,629,249 |
| 2012-08-16 | 2012-08-14 | 13.186 | 237,580,235 | -396,951 | 23.79% | 3,132,769,904 |
| 2012-08-15 | 2012-08-13 | 13.098 | 237,977,186 | +243,987 | 23.83% | 3,116,908,336 |
| 2012-08-14 | 2012-08-10 | 13.408 | 237,733,199 | +196,736 | 23.80% | 3,187,472,406 |
| 2012-08-13 | 2012-08-09 | 13.253 | 237,536,463 | +243,028 | 23.78% | 3,147,985,288 |
| 2012-08-10 | 2012-08-08 | 12.765 | 237,293,435 | +655,796 | 23.76% | 3,029,070,847 |
| 2012-08-09 | 2012-08-07 | 12.765 | 236,637,639 | -460,447 | 23.69% | 3,020,699,556 |
| 2012-08-08 | 2012-08-06 | 12.388 | 237,098,086 | +121,832 | 23.74% | 2,937,251,138 |
| 2012-08-07 | 2012-08-03 | 11.989 | 236,976,254 | +7,671 | 23.73% | 2,841,209,904 |
| 2012-08-06 | 2012-08-02 | 12.189 | 236,968,583 | +138,483 | 23.73% | 2,888,382,372 |
| 2012-08-03 | 2012-08-01 | 12.300 | 236,830,100 | -1,198,086 | 23.71% | 2,912,937,095 |
| 2012-08-02 | 2012-07-31 | 12.898 | 238,028,186 | +256,751 | 23.83% | 3,070,100,527 |
| 2012-08-01 | 2012-07-30 | 12.920 | 237,771,435 | +261,682 | 23.81% | 3,072,058,336 |
| 2012-07-31 | 2012-07-27 | 12.566 | 237,509,753 | +1,124,918 | 23.78% | 2,984,459,788 |
| 2012-07-30 | 2012-07-26 | 12.145 | 236,384,835 | -230,291 | 23.67% | 2,870,789,801 |
| 2012-07-27 | 2012-07-25 | 12.278 | 236,615,126 | -181,974 | 23.69% | 2,905,049,210 |
| 2012-07-26 | 2012-07-24 | 12.034 | 236,797,100 | +36,280 | 23.71% | 2,849,557,558 |
| 2012-07-25 | 2012-07-23 | 12.189 | 236,760,820 | -120,498 | 23.71% | 2,885,849,973 |
| 2012-07-24 | 2012-07-20 | 12.278 | 236,881,318 | -60,779 | 23.72% | 2,908,317,391 |
| 2012-07-23 | 2012-07-19 | 12.233 | 236,942,097 | -67,234 | 23.72% | 2,898,561,572 |
| 2012-07-20 | 2012-07-18 | 12.366 | 237,009,331 | -121,783 | 23.73% | 2,930,899,103 |
| 2012-07-19 | 2012-07-17 | 11.967 | 237,131,114 | +55,656 | 23.74% | 2,837,811,381 |
| 2012-07-18 | 2012-07-16 | 11.923 | 237,075,458 | -356,366 | 23.74% | 2,826,637,385 |
| 2012-07-17 | 2012-07-13 | 12.167 | 237,431,824 | +1,449,947 | 23.77% | 2,888,766,892 |
| 2012-07-16 | 2012-07-12 | 13.356 | 235,981,877 | -663,448 | 23.63% | 3,151,659,642 |
| 2012-07-13 | 2012-07-11 | 13.680 | 236,645,325 | +9,248,575 | 23.70% | 3,237,205,400 |
| 2012-07-12 | 2012-07-10 | 14.258 | 227,396,750 | +112,311 | 23.78% | 3,242,274,731 |
| 2012-07-11 | 2012-07-09 | 14.629 | 227,284,439 | +156,395 | 23.77% | 3,324,846,710 |
| 2012-07-10 | 2012-07-06 | 14.744 | 227,128,044 | +31,981 | 23.75% | 3,348,844,941 |
| 2012-07-09 | 2012-07-05 | 14.675 | 227,096,063 | -2,343,324 | 23.75% | 3,332,603,984 |
| 2012-07-06 | 2012-07-04 | 14.698 | 229,439,387 | +158,987 | 23.99% | 3,372,302,660 |
| 2012-07-05 | 2012-07-03 | 14.305 | 229,280,400 | +589,508 | 23.98% | 3,279,746,308 |
| 2012-07-04 | 2012-06-29 | 14.906 | 228,690,892 | +11,427 | 23.92% | 3,408,941,762 |
| 2012-07-03 | 2012-06-28 | 15.045 | 228,679,465 | +635,345 | 23.92% | 3,440,530,168 |
| 2012-06-29 | 2012-06-27 | 15.369 | 228,044,120 | +466,706 | 23.85% | 3,504,869,112 |
| 2012-06-28 | 2012-06-26 | 15.138 | 227,577,414 | +285,572 | 23.80% | 3,445,020,040 |
| 2012-06-27 | 2012-06-25 | 15.115 | 227,291,842 | +166,795 | 23.77% | 3,435,436,105 |
| 2012-06-26 | 2012-06-22 | 15.392 | 227,125,047 | -48,387 | 23.75% | 3,496,000,786 |
| 2012-06-25 | 2012-06-21 | 15.670 | 227,173,434 | +912,018 | 23.76% | 3,559,844,746 |
| 2012-06-22 | 2012-06-20 | 16.064 | 226,261,416 | +241,074 | 23.66% | 3,634,584,894 |
| 2012-06-21 | 2012-06-19 | 15.902 | 226,020,342 | -110,913 | 23.64% | 3,594,091,347 |
| 2012-06-20 | 2012-06-18 | 15.855 | 226,131,255 | +31,971 | 23.65% | 3,585,386,762 |
| 2012-06-19 | 2012-06-15 | 15.809 | 226,099,284 | +160,715 | 23.65% | 3,574,413,048 |
| 2012-06-18 | 2012-06-14 | 15.369 | 225,938,569 | +389,438 | 23.63% | 3,472,508,354 |
| 2012-06-15 | 2012-06-13 | 15.369 | 225,549,131 | +157,259 | 23.59% | 3,466,522,981 |
| 2012-06-14 | 2012-06-12 | 15.323 | 225,391,872 | +42,199 | 23.57% | 3,453,671,972 |
| 2012-06-13 | 2012-06-11 | 15.508 | 225,349,673 | -9,505 | 23.57% | 3,494,753,761 |
| 2012-06-12 | 2012-06-08 | 15.115 | 225,359,178 | +123,129 | 23.57% | 3,406,224,569 |
| 2012-06-11 | 2012-06-07 | 15.045 | 225,236,049 | -93,319 | 23.55% | 3,388,723,257 |
| 2012-06-08 | 2012-06-06 | 14.883 | 225,329,368 | -243,833 | 23.56% | 3,353,618,198 |
| 2012-06-07 | 2012-06-05 | 14.791 | 225,573,201 | -305,446 | 23.59% | 3,336,362,312 |
| 2012-06-06 | 2012-06-04 | 14.814 | 225,878,647 | -2,767,755 | 23.62% | 3,346,108,335 |
| 2012-06-05 | 2012-06-01 | 15.462 | 228,646,402 | -2,032,111 | 23.91% | 3,535,295,173 |
| 2012-06-04 | 2012-05-31 | 15.230 | 230,678,513 | -820,674 | 24.12% | 3,513,321,415 |
| 2012-06-01 | 2012-05-30 | 15.508 | 231,499,187 | +143,995 | 24.21% | 3,590,121,271 |
| 2012-05-31 | 2012-05-29 | 15.647 | 231,355,192 | -1,298,686 | 24.19% | 3,620,018,519 |
| 2012-05-30 | 2012-05-28 | 15.462 | 232,653,878 | -720,312 | 24.33% | 3,597,258,144 |
| 2012-05-29 | 2012-05-25 | 15.045 | 233,374,190 | +191,889 | 24.41% | 3,511,163,283 |
| 2012-05-28 | 2012-05-24 | 14.791 | 233,182,301 | +205,647 | 24.39% | 3,448,905,444 |
| 2012-05-25 | 2012-05-23 | 14.652 | 232,976,654 | -318,191 | 24.36% | 3,413,508,273 |
| 2012-05-24 | 2012-05-22 | 14.791 | 233,294,845 | +536,200 | 24.40% | 3,450,570,037 |
| 2012-05-23 | 2012-05-21 | 14.837 | 232,758,645 | +1,877,608 | 24.34% | 3,453,414,402 |
| 2012-05-22 | 2012-05-18 | 14.814 | 230,881,037 | +1,697,378 | 24.15% | 3,420,212,457 |
| 2012-05-21 | 2012-05-17 | 14.814 | 229,183,659 | +461,409 | 23.97% | 3,395,067,935 |
| 2012-05-18 | 2012-05-16 | 14.490 | 228,722,250 | +594,026 | 23.92% | 3,314,115,149 |
| 2012-05-17 | 2012-05-15 | 15.138 | 228,128,224 | +627,583 | 23.86% | 3,453,358,088 |
| 2012-05-16 | 2012-05-14 | 14.976 | 227,500,641 | -873,113 | 23.79% | 3,406,997,002 |
| 2012-05-15 | 2012-05-11 | 15.531 | 228,373,754 | -123 | 23.88% | 3,546,937,673 |
| 2012-05-14 | 2012-05-10 | 16.017 | 228,373,877 | +548,536 | 23.88% | 3,657,946,635 |
| 2012-05-11 | 2012-05-09 | 16.642 | 227,825,341 | -209,401 | 23.83% | 3,791,541,077 |
| 2012-05-10 | 2012-05-08 | 17.105 | 228,034,742 | -1,322,880 | 23.85% | 3,900,590,000 |
| 2012-05-09 | 2012-05-07 | 16.665 | 229,357,622 | +824 | 23.99% | 3,822,350,600 |
| 2012-05-08 | 2012-05-04 | 17.429 | 229,356,798 | -151,693 | 23.99% | 3,997,527,308 |
| 2012-05-07 | 2012-05-03 | 17.128 | 229,508,491 | -423,088 | 24.00% | 3,931,111,149 |
| 2012-05-04 | 2012-05-02 | 17.962 | 229,931,579 | -1,396,746 | 24.05% | 4,129,953,759 |
| 2012-05-03 | 2012-04-30 | 19.929 | 231,328,325 | +13,025 | 24.19% | 4,610,168,625 |
| 2012-05-02 | 2012-04-27 | 19.443 | 231,315,300 | +319,903 | 24.19% | 4,497,472,242 |
| 2012-04-30 | 2012-04-26 | 19.281 | 230,995,397 | +179,375 | 24.16% | 4,453,825,253 |
| 2012-04-27 | 2012-04-25 | 19.165 | 230,816,022 | +516,709 | 24.14% | 4,423,653,836 |
| 2012-04-26 | 2012-04-24 | 18.864 | 230,299,313 | +382,070 | 24.08% | 4,344,452,940 |
| 2012-04-25 | 2012-04-23 | 19.212 | 229,917,243 | -224,762 | 24.04% | 4,417,072,031 |
| 2012-04-24 | 2012-04-20 | 19.119 | 230,142,005 | -33,473 | 24.07% | 4,400,082,159 |
| 2012-04-23 | 2012-04-19 | 18.911 | 230,175,478 | +123,128 | 24.07% | 4,352,772,372 |
| 2012-04-20 | 2012-04-18 | 18.656 | 230,052,350 | +441,154 | 24.06% | 4,291,870,030 |
| 2012-04-19 | 2012-04-17 | 18.517 | 229,611,196 | -217,314 | 24.01% | 4,251,751,698 |
| 2012-04-18 | 2012-04-16 | 18.355 | 229,828,510 | +25,922 | 24.04% | 4,218,537,702 |
| 2012-04-17 | 2012-04-13 | 18.679 | 229,802,588 | -21,385 | 24.03% | 4,292,529,576 |
| 2012-04-16 | 2012-04-12 | 18.147 | 229,823,973 | -163,308 | 24.03% | 4,170,577,893 |
| 2012-04-13 | 2012-04-11 | 17.360 | 229,987,281 | -2,170,621 | 24.05% | 3,992,545,998 |
| 2012-04-12 | 2012-04-10 | 18.216 | 232,157,902 | +570,497 | 24.28% | 4,229,052,230 |
| 2012-04-11 | 2012-04-05 | 18.749 | 231,587,405 | +951,190 | 24.22% | 4,341,949,833 |
| 2012-04-10 | 2012-04-03 | 19.026 | 230,636,215 | +230,705 | 24.12% | 4,388,177,293 |
| 2012-04-05 | 2012-04-02 | 18.286 | 230,405,510 | -1,674,892 | 24.10% | 4,213,129,401 |
| 2012-04-03 | 2012-03-30 | 17.823 | 232,080,402 | +825,743 | 24.27% | 4,136,319,137 |
| 2012-04-02 | 2012-03-29 | 17.036 | 231,254,659 | +473,337 | 24.18% | 3,939,609,277 |
| 2012-03-30 | 2012-03-28 | 17.499 | 230,781,322 | +1,341,457 | 24.13% | 4,038,381,079 |
| 2012-03-29 | 2012-03-27 | 17.800 | 229,439,865 | +1,039,727 | 23.99% | 4,083,946,690 |
| 2012-03-28 | 2012-03-26 | 17.684 | 228,400,138 | +1,055,184 | 23.89% | 4,039,006,635 |
| 2012-03-27 | 2012-03-23 | 17.846 | 227,344,954 | -130,816 | 23.78% | 4,057,182,499 |
| 2012-03-26 | 2012-03-22 | 18.355 | 227,475,770 | +949,304 | 23.79% | 4,175,352,797 |
| 2012-03-23 | 2012-03-21 | 17.985 | 226,526,466 | -19,240 | 23.69% | 4,074,035,552 |
| 2012-03-22 | 2012-03-20 | 18.540 | 226,545,706 | +70,223 | 23.69% | 4,200,231,204 |
| 2012-03-21 | 2012-03-19 | 18.911 | 226,475,483 | +70,706 | 23.68% | 4,282,802,989 |
| 2012-03-20 | 2012-03-16 | 19.628 | 226,404,777 | -8,641 | 23.68% | 4,443,920,534 |
| 2012-03-19 | 2012-03-15 | 20.022 | 226,413,418 | -415,319 | 23.68% | 4,533,181,571 |
| 2012-03-16 | 2012-03-14 | 19.952 | 226,828,737 | -331,800 | 23.72% | 4,525,746,107 |
| 2012-03-15 | 2012-03-13 | 20.137 | 227,160,537 | +494,114 | 23.76% | 4,574,429,991 |
| 2012-03-14 | 2012-03-12 | 20.068 | 226,666,423 | +350,205 | 23.70% | 4,548,740,218 |
| 2012-03-13 | 2012-03-09 | 20.438 | 226,316,218 | -225,262 | 23.67% | 4,625,527,067 |
| 2012-03-12 | 2012-03-08 | 19.860 | 226,541,480 | +3,016,486 | 23.69% | 4,499,040,134 |
| 2012-03-09 | 2012-03-07 | 19.350 | 223,524,994 | +263,150 | 23.38% | 4,325,309,762 |
| 2012-03-08 | 2012-03-06 | 19.142 | 223,261,844 | +324,234 | 23.35% | 4,273,708,170 |
| 2012-03-07 | 2012-03-05 | 20.670 | 222,937,610 | +120,177 | 23.31% | 4,608,076,135 |
| 2012-03-06 | 2012-03-02 | 21.133 | 222,817,433 | -330,081 | 23.30% | 4,708,740,860 |
| 2012-03-05 | 2012-03-01 | 20.531 | 223,147,514 | -347,353 | 23.34% | 4,581,424,340 |
| 2012-03-02 | 2012-02-29 | 21.179 | 223,494,867 | +438,403 | 23.37% | 4,733,403,126 |
| 2012-03-01 | 2012-02-28 | 20.531 | 223,056,464 | +831,579 | 23.33% | 4,579,555,000 |
| 2012-02-29 | 2012-02-27 | 20.230 | 222,224,885 | +1,003,618 | 23.24% | 4,495,613,522 |
| 2012-02-28 | 2012-02-24 | 21.133 | 221,221,267 | +553,842 | 23.14% | 4,675,009,513 |
| 2012-02-27 | 2012-02-23 | 20.832 | 220,667,425 | +120,631 | 23.08% | 4,596,905,572 |
| 2012-02-24 | 2012-02-22 | 20.901 | 220,546,794 | -55,219 | 23.06% | 4,609,707,250 |
| 2012-02-23 | 2012-02-21 | 20.022 | 220,602,013 | -1,205,484 | 23.07% | 4,416,827,362 |
| 2012-02-22 | 2012-02-20 | 19.350 | 221,807,497 | -930,039 | 23.20% | 4,292,075,418 |
| 2012-02-21 | 2012-02-17 | 19.142 | 222,737,536 | +149,003 | 23.29% | 4,263,671,796 |
| 2012-02-20 | 2012-02-16 | 18.934 | 222,588,533 | -209,274 | 23.28% | 4,214,450,303 |
| 2012-02-17 | 2012-02-15 | 19.119 | 222,797,807 | -495,735 | 23.30% | 4,259,668,528 |
| 2012-02-16 | 2012-02-14 | 18.888 | 223,293,542 | -619,632 | 23.35% | 4,217,461,897 |
| 2012-02-15 | 2012-02-13 | 19.026 | 223,913,174 | -16,790 | 23.42% | 4,260,262,014 |
| 2012-02-14 | 2012-02-10 | 18.818 | 223,929,964 | +250,156 | 23.42% | 4,213,932,765 |
| 2012-02-13 | 2012-02-09 | 19.443 | 223,679,808 | -1,040,507 | 23.39% | 4,349,015,079 |
| 2012-02-10 | 2012-02-08 | 19.443 | 224,720,315 | +152,159 | 23.50% | 4,369,245,696 |
| 2012-02-09 | 2012-02-07 | 18.888 | 224,568,156 | -150,756 | 23.49% | 4,241,536,198 |
| 2012-02-08 | 2012-02-06 | 18.656 | 224,718,912 | +1,657,239 | 23.50% | 4,192,369,101 |
| 2012-02-07 | 2012-02-03 | 18.263 | 223,061,673 | +1,505,186 | 23.33% | 4,073,679,002 |
| 2012-02-06 | 2012-02-02 | 18.864 | 221,556,487 | -2,482,099 | 23.17% | 4,179,524,979 |
| 2012-02-03 | 2012-02-01 | 19.073 | 224,038,586 | +689,089 | 23.43% | 4,273,019,559 |
| 2012-02-02 | 2012-01-31 | 19.466 | 223,349,497 | +1,053,293 | 23.36% | 4,347,762,582 |
| 2012-02-01 | 2012-01-30 | 18.656 | 222,296,204 | +1,760,786 | 23.25% | 4,147,170,919 |
| 2012-01-31 | 2012-01-27 | 18.749 | 220,535,418 | +271,316 | 23.06% | 4,134,740,062 |
| 2012-01-30 | 2012-01-26 | 18.517 | 220,264,102 | +254,928 | 23.04% | 4,078,669,882 |
| 2012-01-27 | 2012-01-20 | 18.124 | 220,009,174 | +290,109 | 23.01% | 3,987,377,911 |
| 2012-01-26 | 2012-01-19 | 17.892 | 219,719,065 | +209,324 | 22.98% | 3,931,262,849 |
| 2012-01-20 | 2012-01-18 | 17.499 | 219,509,741 | +248,115 | 22.96% | 3,841,142,675 |
| 2012-01-19 | 2012-01-17 | 17.452 | 219,261,626 | +91,159 | 22.93% | 3,826,650,710 |
| 2012-01-18 | 2012-01-16 | 16.665 | 219,170,467 | -25,058 | 22.92% | 3,652,576,962 |
| 2012-01-17 | 2012-01-13 | 17.082 | 219,195,525 | +163,862 | 22.92% | 3,744,319,429 |
| 2012-01-16 | 2012-01-12 | 16.781 | 219,031,663 | +198,734 | 22.91% | 3,675,612,783 |
| 2012-01-13 | 2012-01-11 | 17.082 | 218,832,929 | +592,790 | 22.89% | 3,738,125,529 |
| 2012-01-12 | 2012-01-10 | 16.434 | 218,240,139 | +495,173 | 22.82% | 3,586,557,719 |
| 2012-01-11 | 2012-01-09 | 15.369 | 217,744,966 | -509,084 | 22.77% | 3,346,578,749 |
| 2012-01-10 | 2012-01-06 | 15.161 | 218,254,050 | +1,109,154 | 22.82% | 3,308,936,687 |
| 2012-01-09 | 2012-01-05 | 16.017 | 217,144,896 | +1,166,484 | 22.71% | 3,478,088,002 |
| 2012-01-06 | 2012-01-04 | 15.508 | 215,978,412 | +463,315 | 22.59% | 3,349,422,955 |
| 2012-01-05 | 2012-01-03 | 15.670 | 215,515,097 | +404,640 | 22.54% | 3,377,156,705 |
| 2012-01-04 | 2011-12-30 | 14.999 | 215,110,457 | +215,061 | 22.50% | 3,226,423,520 |
| 2012-01-03 | 2011-12-29 | 14.953 | 214,895,396 | +66,533 | 22.47% | 3,213,249,696 |
| 2011-12-30 | 2011-12-28 | 14.629 | 214,828,863 | -47,437 | 22.47% | 3,142,639,423 |
| 2011-12-29 | 2011-12-23 | 15.323 | 214,876,300 | +289,461 | 22.47% | 3,292,542,221 |
| 2011-12-28 | 2011-12-22 | 14.953 | 214,586,839 | +310,704 | 22.44% | 3,208,635,960 |
| 2011-12-23 | 2011-12-21 | 15.022 | 214,276,135 | +1,429,337 | 22.41% | 3,218,869,332 |
| 2011-12-22 | 2011-12-20 | 14.443 | 212,846,798 | -207,981 | 22.26% | 3,074,231,420 |
| 2011-12-21 | 2011-12-19 | 15.092 | 213,054,779 | -177,513 | 22.28% | 3,215,316,447 |
| 2011-12-20 | 2011-12-16 | 15.300 | 213,232,292 | -18,146 | 22.30% | 3,262,415,566 |
| 2011-12-19 | 2011-12-15 | 15.138 | 213,250,438 | -245,393 | 22.30% | 3,228,141,227 |
| 2011-12-16 | 2011-12-14 | 15.855 | 213,495,831 | +80,444 | 22.33% | 3,385,047,883 |
| 2011-12-15 | 2011-12-13 | 16.087 | 213,415,387 | +1,190,160 | 22.32% | 3,433,170,554 |
| 2011-12-14 | 2011-12-12 | 16.457 | 212,225,227 | +890,705 | 22.19% | 3,492,620,941 |
| 2011-12-13 | 2011-12-09 | 16.179 | 211,334,522 | +161,752 | 22.10% | 3,419,262,692 |
| 2011-12-12 | 2011-12-08 | 16.642 | 211,172,770 | +1,081,633 | 22.08% | 3,514,403,746 |
| 2011-12-09 | 2011-12-07 | 17.059 | 210,091,137 | -332,698 | 21.97% | 3,583,934,512 |
| 2011-12-08 | 2011-12-06 | 16.318 | 210,423,835 | -588,945 | 22.01% | 3,433,751,756 |
| 2011-12-07 | 2011-12-05 | 16.874 | 211,012,780 | +5,098 | 22.07% | 3,560,583,161 |
| 2011-12-06 | 2011-12-02 | 16.966 | 211,007,682 | +2,293,004 | 22.07% | 3,580,033,473 |
| 2011-12-05 | 2011-12-01 | 16.712 | 208,714,678 | +1,334,113 | 21.83% | 3,487,988,431 |
| 2011-12-02 | 2011-11-30 | 16.110 | 207,380,565 | +89,823 | 21.69% | 3,340,889,711 |
| 2011-12-01 | 2011-11-29 | 16.226 | 207,290,742 | -176,571 | 21.68% | 3,363,432,917 |
| 2011-11-30 | 2011-11-28 | 15.786 | 207,467,313 | +42,225 | 21.70% | 3,275,057,302 |
| 2011-11-29 | 2011-11-25 | 15.207 | 207,425,088 | +206,385 | 21.69% | 3,154,361,756 |
| 2011-11-28 | 2011-11-24 | 15.670 | 207,218,703 | -86,363 | 21.67% | 3,247,150,858 |
| 2011-11-25 | 2011-11-23 | 15.578 | 207,305,066 | -176,693 | 21.68% | 3,229,310,655 |
| 2011-11-24 | 2011-11-22 | 15.971 | 207,481,759 | -63,498 | 21.70% | 3,313,705,114 |
| 2011-11-23 | 2011-11-21 | 15.878 | 207,545,257 | +181,795 | 21.70% | 3,295,503,481 |
| 2011-11-22 | 2011-11-18 | 16.064 | 207,363,462 | +131,176 | 21.69% | 3,331,014,717 |
| 2011-11-21 | 2011-11-17 | 16.573 | 207,232,286 | +114,056 | 21.67% | 3,434,434,880 |
| 2011-11-18 | 2011-11-16 | 16.527 | 207,118,230 | -198,159 | 21.66% | 3,422,956,530 |
| 2011-11-17 | 2011-11-15 | 17.082 | 207,316,389 | +417,774 | 21.68% | 3,541,398,864 |
| 2011-11-16 | 2011-11-14 | 17.198 | 206,898,615 | +38,064 | 21.64% | 3,558,207,275 |
| 2011-11-15 | 2011-11-11 | 16.341 | 206,860,551 | -565,351 | 21.63% | 3,380,393,238 |
| 2011-11-14 | 2011-11-10 | 16.781 | 207,425,902 | -65,669 | 21.69% | 3,480,854,258 |
| 2011-11-11 | 2011-11-09 | 17.128 | 207,491,571 | -125,289 | 21.70% | 3,553,996,737 |
| 2011-11-10 | 2011-11-08 | 17.013 | 207,616,860 | -176,874 | 21.71% | 3,532,114,744 |
| 2011-11-09 | 2011-11-07 | 17.175 | 207,793,734 | -46,294 | 21.73% | 3,568,791,687 |
| 2011-11-08 | 2011-11-04 | 17.221 | 207,840,028 | -972,935 | 21.74% | 3,579,208,300 |
| 2011-11-07 | 2011-11-03 | 16.827 | 208,812,963 | -572,830 | 21.84% | 3,513,797,365 |
| 2011-11-04 | 2011-11-02 | 17.383 | 209,385,793 | +350,810 | 21.90% | 3,639,753,683 |
| 2011-11-03 | 2011-11-01 | 17.360 | 209,034,983 | +459,067 | 21.86% | 3,628,817,129 |
| 2011-11-02 | 2011-10-31 | 18.216 | 208,575,916 | +684,813 | 21.81% | 3,799,476,284 |
| 2011-11-01 | 2011-10-28 | 18.239 | 207,891,103 | +1,911,541 | 21.74% | 3,791,813,488 |
| 2011-10-31 | 2011-10-27 | 18.355 | 205,979,562 | -215,152 | 21.54% | 3,780,786,588 |
| 2011-10-28 | 2011-10-26 | 18.101 | 206,194,714 | -464,001 | 21.56% | 3,732,236,250 |
| 2011-10-27 | 2011-10-25 | 17.823 | 206,658,715 | +89,862 | 21.61% | 3,683,233,872 |
| 2011-10-26 | 2011-10-24 | 18.286 | 206,568,853 | -793,382 | 21.60% | 3,777,259,094 |
| 2011-10-25 | 2011-10-21 | 17.221 | 207,362,235 | +268,013 | 21.69% | 3,570,980,238 |
| 2011-10-24 | 2011-10-20 | 17.198 | 207,094,222 | -709,049 | 21.66% | 3,561,571,291 |
| 2011-10-21 | 2011-10-19 | 17.985 | 207,803,271 | -108,216 | 21.73% | 3,737,302,439 |
| 2011-10-20 | 2011-10-18 | 17.499 | 207,911,487 | +211,962 | 21.74% | 3,638,187,908 |
| 2011-10-19 | 2011-10-17 | 18.517 | 207,699,525 | -542,283 | 21.72% | 3,846,009,356 |
| 2011-10-18 | 2011-10-14 | 17.869 | 208,241,808 | +390,390 | 21.78% | 3,721,089,126 |
| 2011-10-17 | 2011-10-13 | 18.239 | 207,851,418 | +914,828 | 21.74% | 3,791,089,656 |
| 2011-10-14 | 2011-10-12 | 17.383 | 206,936,590 | +388,341 | 21.64% | 3,597,179,182 |
| 2011-10-13 | 2011-10-11 | 17.406 | 206,548,249 | +89,171 | 21.60% | 3,595,209,513 |
| 2011-10-12 | 2011-10-10 | 17.452 | 206,459,078 | -107,578 | 21.59% | 3,603,214,989 |
| 2011-10-11 | 2011-10-07 | 17.522 | 206,566,656 | +762,535 | 21.60% | 3,619,436,357 |
| 2011-10-10 | 2011-10-06 | 17.591 | 205,804,121 | -124,382 | 21.52% | 3,620,366,229 |
| 2011-10-07 | 2011-10-04 | 16.480 | 205,928,503 | +1,185,299 | 21.54% | 3,393,761,371 |
| 2011-10-06 | 2011-10-03 | 17.082 | 204,743,204 | +1,249,754 | 21.41% | 3,497,443,466 |
| 2011-10-04 | 2011-09-30 | 17.753 | 203,493,450 | +2,793,559 | 21.28% | 3,612,689,567 |
| 2011-10-03 | 2011-09-28 | 17.915 | 200,699,891 | +3,861,623 | 20.99% | 3,595,613,012 |
| 2011-09-30 | 2011-09-27 | 17.591 | 196,838,268 | +361,290 | 20.59% | 3,462,645,037 |
| 2011-09-28 | 2011-09-26 | 16.573 | 196,476,978 | -2,108,053 | 20.55% | 3,256,188,499 |
| 2011-09-27 | 2011-09-23 | 16.897 | 198,585,031 | +4,127,814 | 20.77% | 3,355,476,605 |
| 2011-09-26 | 2011-09-22 | 16.388 | 194,457,217 | +287,301 | 20.34% | 3,186,707,260 |
| 2011-09-23 | 2011-09-21 | 17.638 | 194,169,916 | +2,241,217 | 20.31% | 3,424,693,899 |
| 2011-09-22 | 2011-09-20 | 17.152 | 191,928,699 | -106,543 | 20.07% | 3,291,872,254 |
| 2011-09-21 | 2011-09-19 | 17.059 | 192,035,242 | -384,335 | 20.08% | 3,275,919,876 |
| 2011-09-20 | 2011-09-16 | 17.568 | 192,419,577 | -299,833 | 20.12% | 3,380,460,593 |
| 2011-09-19 | 2011-09-15 | 17.383 | 192,719,410 | -715,789 | 20.15% | 3,350,041,912 |
| 2011-09-16 | 2011-09-14 | 17.036 | 193,435,199 | -77,550 | 20.23% | 3,295,324,331 |
| 2011-09-15 | 2011-09-12 | 17.776 | 193,512,749 | +691,963 | 20.24% | 3,439,977,869 |
| 2011-09-14 | 2011-09-09 | 18.101 | 192,820,786 | -909,712 | 20.17% | 3,490,160,893 |
| 2011-09-12 | 2011-09-08 | 18.401 | 193,730,498 | -626,205 | 20.26% | 3,564,921,488 |
| 2011-09-09 | 2011-09-07 | 18.563 | 194,356,703 | +583,225 | 20.33% | 3,607,935,273 |
| 2011-09-08 | 2011-09-06 | 18.239 | 193,773,478 | -426,069 | 20.26% | 3,534,316,172 |
| 2011-09-07 | 2011-09-05 | 18.355 | 194,199,547 | -83,814 | 20.31% | 3,564,562,598 |
| 2011-09-06 | 2011-09-02 | 18.795 | 194,283,361 | +275,420 | 20.32% | 3,651,543,539 |
| 2011-09-05 | 2011-09-01 | 19.466 | 194,007,941 | +746,032 | 20.29% | 3,776,594,431 |
| 2011-09-02 | 2011-08-31 | 19.512 | 193,261,909 | +555,592 | 20.21% | 3,771,018,698 |
| 2011-09-01 | 2011-08-30 | 19.165 | 192,706,317 | -539,780 | 20.15% | 3,693,270,645 |
| 2011-08-31 | 2011-08-29 | 19.212 | 193,246,097 | +643,726 | 20.21% | 3,712,561,611 |
| 2011-08-30 | 2011-08-26 | 18.864 | 192,602,371 | -1,114,308 | 20.14% | 3,633,323,635 |
| 2011-08-29 | 2011-08-25 | 19.420 | 193,716,679 | -406,944 | 20.26% | 3,761,956,955 |
| 2011-08-26 | 2011-08-24 | 18.378 | 194,123,623 | +1,108,837 | 20.30% | 3,567,662,279 |
| 2011-08-25 | 2011-08-23 | 18.818 | 193,014,786 | +480,164 | 20.19% | 3,632,168,363 |
| 2011-08-24 | 2011-08-22 | 18.355 | 192,534,622 | +522,946 | 20.14% | 3,534,002,644 |
| 2011-08-23 | 2011-08-19 | 17.846 | 192,011,676 | -1,441,775 | 20.08% | 3,426,627,237 |
| 2011-08-22 | 2011-08-18 | 19.466 | 193,453,451 | -582,378 | 20.23% | 3,765,800,626 |
| 2011-08-19 | 2011-08-17 | 19.466 | 194,035,829 | +270,452 | 20.29% | 3,777,137,304 |
| 2011-08-18 | 2011-08-16 | 19.744 | 193,765,377 | +94,226 | 20.26% | 3,825,692,459 |
| 2011-08-17 | 2011-08-15 | 19.675 | 193,671,151 | -1,036,011 | 20.25% | 3,810,383,653 |
| 2011-08-16 | 2011-08-12 | 19.744 | 194,707,162 | +97,207 | 20.36% | 3,844,287,008 |
| 2011-08-15 | 2011-08-11 | 19.536 | 194,609,955 | -368,091 | 20.35% | 3,801,826,950 |
| 2011-08-12 | 2011-08-10 | 20.207 | 194,978,046 | -41,345 | 20.39% | 3,939,896,412 |
| 2011-08-11 | 2011-08-09 | 19.489 | 195,019,391 | +1,437,152 | 20.39% | 3,800,797,515 |
| 2011-08-10 | 2011-08-08 | 20.276 | 193,582,239 | +723,004 | 20.24% | 3,925,133,758 |
| 2011-08-09 | 2011-08-05 | 20.554 | 192,859,235 | +1,134,833 | 20.17% | 3,964,042,039 |
| 2011-08-08 | 2011-08-04 | 21.526 | 191,724,402 | +238,051 | 20.05% | 4,127,101,848 |
| 2011-08-05 | 2011-08-03 | 21.758 | 191,486,351 | -831,236 | 20.03% | 4,166,299,849 |
| 2011-08-04 | 2011-08-02 | 22.128 | 192,317,587 | +449,712 | 20.11% | 4,255,609,205 |
| 2011-08-03 | 2011-08-01 | 22.591 | 191,867,875 | +377,695 | 20.07% | 4,334,479,261 |
| 2011-08-02 | 2011-07-29 | 21.758 | 191,490,180 | +355,778 | 20.03% | 4,166,383,159 |
| 2011-08-01 | 2011-07-28 | 21.781 | 191,134,402 | +215,497 | 19.99% | 4,163,066,340 |
| 2011-07-29 | 2011-07-27 | 22.035 | 190,918,905 | +187,977 | 19.97% | 4,206,982,731 |
| 2011-07-28 | 2011-07-26 | 21.758 | 190,730,928 | +685,654 | 19.95% | 4,149,863,592 |
| 2011-07-27 | 2011-07-25 | 22.197 | 190,045,274 | +2,297,922 | 19.87% | 4,218,524,031 |
| 2011-07-26 | 2011-07-22 | 22.545 | 187,747,352 | +1,397,880 | 19.63% | 4,232,701,317 |
| 2011-07-25 | 2011-07-21 | 21.295 | 186,349,472 | +389,227 | 19.49% | 3,968,266,585 |
| 2011-07-22 | 2011-07-20 | 20.924 | 185,960,245 | +760,548 | 19.45% | 3,891,108,906 |
| 2011-07-21 | 2011-07-19 | 20.346 | 185,199,697 | +661,871 | 19.37% | 3,768,026,886 |
| 2011-07-20 | 2011-07-18 | 20.600 | 184,537,826 | +309,955 | 19.30% | 3,801,546,024 |
| 2011-07-19 | 2011-07-15 | 21.110 | 184,227,871 | +450,656 | 19.27% | 3,888,973,803 |
| 2011-07-18 | 2011-07-14 | 21.480 | 183,777,215 | +886,528 | 19.22% | 3,947,521,355 |
| 2011-07-15 | 2011-07-13 | 21.272 | 182,890,687 | +1,541,992 | 19.13% | 3,890,379,327 |
| 2011-07-14 | 2011-07-12 | 20.346 | 181,348,695 | +173,907 | 18.97% | 3,689,675,359 |
| 2011-07-13 | 2011-07-11 | 21.711 | 181,174,788 | -382,780 | 18.95% | 3,933,556,986 |
| 2011-07-12 | 2011-07-08 | 22.267 | 181,557,568 | +386,281 | 18.99% | 4,042,725,695 |
| 2011-07-11 | 2011-07-07 | 22.869 | 181,171,287 | +397 | 18.95% | 4,143,154,801 |
| 2011-07-08 | 2011-07-06 | 22.244 | 181,170,890 | +316,247 | 18.95% | 4,029,922,104 |
| 2011-07-07 | 2011-07-05 | 22.938 | 180,854,643 | +544,627 | 18.91% | 4,148,472,001 |
| 2011-07-06 | 2011-07-04 | 23.123 | 180,310,016 | -429,714 | 18.86% | 4,169,367,591 |
| 2011-07-05 | 2011-06-30 | 21.989 | 180,739,730 | +1,661,881 | 18.90% | 3,974,313,121 |
| 2011-07-04 | 2011-06-29 | 21.480 | 179,077,849 | +2,868,687 | 18.73% | 3,846,579,312 |
| 2011-06-30 | 2011-06-28 | 21.758 | 176,209,162 | +582,131 | 18.43% | 3,833,903,571 |
| 2011-06-29 | 2011-06-27 | 21.202 | 175,627,031 | +1,086,361 | 18.37% | 3,723,674,231 |
| 2011-06-28 | 2011-06-24 | 21.156 | 174,540,670 | -497,035 | 18.25% | 3,692,561,018 |
| 2011-06-27 | 2011-06-23 | 19.512 | 175,037,705 | +424,030 | 18.31% | 3,415,419,323 |
| 2011-06-24 | 2011-06-22 | 18.702 | 174,613,675 | +633,178 | 18.26% | 3,265,686,265 |
| 2011-06-23 | 2011-06-21 | 18.471 | 173,980,497 | +153,301 | 18.19% | 3,213,573,997 |
| 2011-06-22 | 2011-06-20 | 18.772 | 173,827,196 | +1,796,229 | 18.18% | 3,263,047,719 |
| 2011-06-21 | 2011-06-17 | 18.101 | 172,030,967 | +482,147 | 17.99% | 3,113,853,884 |
| 2011-06-20 | 2011-06-16 | 18.054 | 171,548,820 | +1,805,925 | 17.94% | 3,097,185,261 |
| 2011-06-17 | 2011-06-15 | 18.517 | 169,742,895 | +953,206 | 17.75% | 3,143,159,631 |
| 2011-06-16 | 2011-06-14 | 18.448 | 168,789,689 | +1,182,297 | 17.65% | 3,113,788,286 |
| 2011-06-15 | 2011-06-13 | 18.471 | 167,607,392 | +265,988 | 17.53% | 3,095,857,098 |
| 2011-06-14 | 2011-06-10 | 18.633 | 167,341,404 | +238,066 | 17.50% | 3,118,057,609 |
| 2011-06-13 | 2011-06-09 | 19.050 | 167,103,338 | -550,229 | 17.48% | 3,183,243,102 |
| 2011-06-10 | 2011-06-08 | 19.142 | 167,653,567 | -1,281,741 | 17.53% | 3,209,247,071 |
| 2011-06-09 | 2011-06-07 | 19.026 | 168,935,308 | -1,046,383 | 17.67% | 3,214,231,046 |
| 2011-06-08 | 2011-06-03 | 19.536 | 169,981,691 | -192,989 | 17.78% | 3,320,698,439 |
| 2011-06-07 | 2011-06-02 | 19.906 | 170,174,680 | -163,111 | 17.80% | 3,387,491,701 |
| 2011-06-03 | 2011-06-01 | 20.068 | 170,337,791 | -336,984 | 17.81% | 3,418,337,619 |
| 2011-06-02 | 2011-05-31 | 20.091 | 170,674,775 | -260,083 | 17.85% | 3,429,050,730 |
| 2011-06-01 | 2011-05-30 | 19.975 | 170,934,858 | -34,114 | 17.88% | 3,414,493,398 |
| 2011-05-31 | 2011-05-27 | 20.207 | 170,968,972 | -850,019 | 17.88% | 3,454,748,128 |
| 2011-05-30 | 2011-05-26 | 19.675 | 171,818,991 | -692,979 | 17.97% | 3,380,453,265 |
| 2011-05-27 | 2011-05-25 | 19.837 | 172,511,970 | -584,470 | 18.04% | 3,422,038,589 |
| 2011-05-26 | 2011-05-24 | 20.276 | 173,096,440 | -70,675 | 18.10% | 3,509,757,318 |
| 2011-05-25 | 2011-05-23 | 20.299 | 173,167,115 | -784,760 | 18.11% | 3,515,198,555 |
| 2011-05-24 | 2011-05-20 | 21.156 | 173,951,875 | -217,740 | 18.19% | 3,680,104,543 |
| 2011-05-23 | 2011-05-19 | 21.272 | 174,169,615 | -713,189 | 18.21% | 3,704,868,086 |
| 2011-05-20 | 2011-05-18 | 21.225 | 174,882,804 | -1,149,698 | 18.29% | 3,711,942,924 |
| 2011-05-19 | 2011-05-17 | 21.202 | 176,032,502 | -913,319 | 18.41% | 3,732,271,096 |
| 2011-05-18 | 2011-05-16 | 21.410 | 176,945,821 | -1,561,781 | 18.50% | 3,788,496,488 |
| 2011-05-17 | 2011-05-13 | 20.809 | 178,507,602 | +944,770 | 18.67% | 3,714,507,621 |
| 2011-05-16 | 2011-05-12 | 20.207 | 177,562,832 | -177,411 | 18.57% | 3,587,989,413 |
| 2011-05-13 | 2011-05-11 | 20.461 | 177,740,243 | -81,216 | 18.59% | 3,636,828,993 |
| 2011-05-12 | 2011-05-09 | 20.114 | 177,821,459 | +4,545 | 18.60% | 3,576,751,696 |
| 2011-05-11 | 2011-05-06 | 20.323 | 177,816,914 | -184,626 | 18.60% | 3,613,702,788 |
| 2011-05-09 | 2011-05-05 | 20.114 | 178,001,540 | +167,628 | 18.62% | 3,580,373,897 |
| 2011-05-06 | 2011-05-04 | 20.438 | 177,833,912 | +72,581 | 18.60% | 3,634,629,372 |
| 2011-05-05 | 2011-05-03 | 20.253 | 177,761,331 | +152,479 | 18.59% | 3,600,229,553 |
| 2011-05-04 | 2011-04-29 | 20.299 | 177,608,852 | -2,574,278 | 18.57% | 3,605,363,408 |
| 2011-05-03 | 2011-04-28 | 20.948 | 180,183,130 | +375,435 | 18.84% | 3,774,396,772 |
| 2011-04-29 | 2011-04-27 | 21.387 | 179,807,695 | -23,027 | 18.80% | 3,845,608,695 |
| 2011-04-28 | 2011-04-26 | 21.480 | 179,830,722 | +66,090 | 18.81% | 3,862,750,970 |
| 2011-04-27 | 2011-04-21 | 22.012 | 179,764,632 | -298,038 | 18.80% | 3,957,032,462 |
| 2011-04-26 | 2011-04-20 | 21.457 | 180,062,670 | -254,941 | 18.83% | 3,863,565,380 |
| 2011-04-21 | 2011-04-19 | 21.665 | 180,317,611 | -703,580 | 18.86% | 3,906,599,046 |
| 2011-04-20 | 2011-04-18 | 22.475 | 181,021,191 | -1,059,133 | 18.93% | 4,068,492,258 |
| 2011-04-19 | 2011-04-15 | 22.545 | 182,080,324 | -725,981 | 19.04% | 4,104,940,065 |
| 2011-04-18 | 2011-04-14 | 21.781 | 182,806,305 | -648,047 | 19.12% | 3,981,673,457 |
| 2011-04-15 | 2011-04-13 | 21.596 | 183,454,352 | -255,650 | 19.19% | 3,961,817,888 |
| 2011-04-14 | 2011-04-12 | 21.295 | 183,710,002 | -529,152 | 19.21% | 3,912,059,714 |
| 2011-04-13 | 2011-04-11 | 21.711 | 184,239,154 | -238,414 | 19.27% | 4,000,088,640 |
| 2011-04-12 | 2011-04-08 | 21.387 | 184,477,568 | -211,850 | 19.29% | 3,945,484,866 |
| 2011-04-11 | 2011-04-07 | 21.781 | 184,689,418 | -2,157,380 | 19.31% | 4,022,689,225 |
| 2011-04-08 | 2011-04-06 | 22.413 | 186,846,798 | +1,982,386 | 19.54% | 4,187,878,984 |
| 2011-04-07 | 2011-04-04 | 22.108 | 184,864,412 | +3,538,993 | 19.33% | 4,087,043,958 |
| 2011-04-06 | 2011-04-01 | 21.498 | 181,325,419 | +382,456 | 19.23% | 3,898,156,363 |
| 2011-04-04 | 2011-03-31 | 22.179 | 180,942,963 | -1,843,506 | 19.19% | 4,013,087,218 |
| 2011-04-01 | 2011-03-30 | 21.827 | 182,786,469 | -283,389 | 19.38% | 3,989,625,069 |
| 2011-03-31 | 2011-03-29 | 21.381 | 183,069,858 | -1,499,473 | 19.41% | 3,914,175,677 |
| 2011-03-30 | 2011-03-28 | 21.052 | 184,569,331 | -933,102 | 19.57% | 3,885,590,900 |
| 2011-03-29 | 2011-03-25 | 20.818 | 185,502,433 | -2,048,035 | 19.67% | 3,861,698,132 |
| 2011-03-28 | 2011-03-24 | 21.123 | 187,550,468 | -1,740,988 | 19.89% | 3,961,555,584 |
| 2011-03-25 | 2011-03-23 | 21.475 | 189,291,456 | -722,638 | 20.07% | 4,064,968,627 |
| 2011-03-24 | 2011-03-22 | 22.202 | 190,014,094 | -36,372 | 20.15% | 4,218,733,037 |
| 2011-03-23 | 2011-03-21 | 21.733 | 190,050,466 | -184,111 | 20.15% | 4,130,332,529 |
| 2011-03-22 | 2011-03-18 | 21.310 | 190,234,577 | +620,378 | 20.17% | 4,053,968,761 |
| 2011-03-21 | 2011-03-17 | 20.653 | 189,614,199 | +1,226,983 | 20.11% | 3,916,143,705 |
| 2011-03-18 | 2011-03-16 | 21.639 | 188,387,216 | +639,253 | 19.98% | 4,076,499,951 |
| 2011-03-17 | 2011-03-15 | 21.733 | 187,747,963 | +154,038 | 19.91% | 4,080,292,647 |
| 2011-03-16 | 2011-03-14 | 23.000 | 187,593,925 | -204,520 | 19.89% | 4,314,693,377 |
| 2011-03-15 | 2011-03-11 | 22.648 | 187,798,445 | -401,371 | 19.91% | 4,253,284,148 |
| 2011-03-14 | 2011-03-10 | 22.601 | 188,199,816 | +947,070 | 19.96% | 4,253,540,515 |
| 2011-03-11 | 2011-03-09 | 23.470 | 187,252,746 | -71,246 | 19.86% | 4,394,741,020 |
| 2011-03-10 | 2011-03-08 | 23.517 | 187,323,992 | +9,794 | 19.86% | 4,405,205,959 |
| 2011-03-09 | 2011-03-07 | 23.329 | 187,314,198 | +66,469 | 19.86% | 4,369,806,173 |
| 2011-03-08 | 2011-03-04 | 23.751 | 187,247,729 | -1,682,137 | 19.86% | 4,447,358,753 |
| 2011-03-07 | 2011-03-03 | 23.892 | 188,929,866 | -24,713 | 20.03% | 4,513,916,143 |
| 2011-03-04 | 2011-03-02 | 23.376 | 188,954,579 | -1,226,673 | 20.04% | 4,416,943,576 |
| 2011-03-03 | 2011-03-01 | 23.517 | 190,181,252 | -1,556,015 | 20.17% | 4,472,398,734 |
| 2011-03-02 | 2011-02-28 | 23.470 | 191,737,267 | -327,487 | 20.33% | 4,499,990,790 |
| 2011-03-01 | 2011-02-25 | 22.719 | 192,064,754 | +23,221 | 20.37% | 4,363,431,112 |
| 2011-02-28 | 2011-02-24 | 22.343 | 192,041,533 | +230,174 | 20.36% | 4,290,789,456 |
| 2011-02-25 | 2011-02-23 | 22.320 | 191,811,359 | -147,425 | 20.34% | 4,281,144,942 |
| 2011-02-24 | 2011-02-22 | 22.320 | 191,958,784 | +79,635 | 20.36% | 4,284,435,403 |
| 2011-02-23 | 2011-02-21 | 23.141 | 191,879,149 | +58,844 | 20.35% | 4,440,274,209 |
| 2011-02-22 | 2011-02-18 | 23.329 | 191,820,305 | -254,841 | 20.34% | 4,474,928,018 |
| 2011-02-21 | 2011-02-17 | 23.704 | 192,075,146 | -362,427 | 20.37% | 4,552,999,871 |
| 2011-02-18 | 2011-02-16 | 23.352 | 192,437,573 | +58,885 | 20.41% | 4,493,844,536 |
| 2011-02-17 | 2011-02-15 | 23.563 | 192,378,688 | +33,949 | 20.40% | 4,533,104,842 |
| 2011-02-16 | 2011-02-14 | 23.986 | 192,344,739 | +961,671 | 20.40% | 4,613,561,349 |
| 2011-02-15 | 2011-02-11 | 23.071 | 191,383,068 | +182,346 | 20.29% | 4,415,319,368 |
| 2011-02-14 | 2011-02-10 | 22.484 | 191,200,722 | -575,234 | 20.27% | 4,298,927,582 |
| 2011-02-11 | 2011-02-09 | 22.320 | 191,775,956 | -17,682 | 20.34% | 4,280,354,763 |
| 2011-02-10 | 2011-02-08 | 23.235 | 191,793,638 | -48,574 | 20.34% | 4,456,300,655 |
| 2011-02-09 | 2011-02-07 | 23.305 | 191,842,212 | +110,441 | 20.34% | 4,470,936,627 |
| 2011-02-08 | 2011-02-02 | 23.845 | 191,731,771 | -403,153 | 20.33% | 4,571,859,590 |
| 2011-02-07 | 2011-01-31 | 23.470 | 192,134,924 | -1,140,200 | 20.37% | 4,509,323,628 |
| 2011-02-01 | 2011-01-28 | 23.517 | 193,275,124 | -219,859 | 20.49% | 4,545,155,796 |
| 2011-01-31 | 2011-01-27 | 24.221 | 193,494,983 | -30,550 | 20.52% | 4,686,563,421 |
| 2011-01-28 | 2011-01-26 | 24.408 | 193,525,533 | -243,117 | 20.52% | 4,723,639,045 |
| 2011-01-27 | 2011-01-25 | 23.423 | 193,768,650 | +33,661 | 20.55% | 4,538,571,138 |
| 2011-01-26 | 2011-01-24 | 23.399 | 193,734,989 | -277,380 | 20.54% | 4,533,235,833 |
| 2011-01-25 | 2011-01-21 | 22.953 | 194,012,369 | +151,685 | 20.57% | 4,453,211,949 |
| 2011-01-24 | 2011-01-20 | 23.376 | 193,860,684 | -239,714 | 20.56% | 4,531,627,163 |
| 2011-01-21 | 2011-01-19 | 24.127 | 194,100,398 | +35,450 | 20.58% | 4,683,005,122 |
| 2011-01-20 | 2011-01-18 | 23.986 | 194,064,948 | -66,221 | 20.58% | 4,654,822,107 |
| 2011-01-19 | 2011-01-17 | 24.080 | 194,131,169 | -116,676 | 20.59% | 4,674,635,176 |
| 2011-01-18 | 2011-01-14 | 24.268 | 194,247,845 | -1,240,390 | 20.60% | 4,713,916,012 |
| 2011-01-17 | 2011-01-13 | 24.221 | 195,488,235 | -788,254 | 20.73% | 4,734,841,168 |
| 2011-01-14 | 2011-01-12 | 24.174 | 196,276,489 | -685,740 | 20.81% | 4,744,720,100 |
| 2011-01-13 | 2011-01-11 | 24.455 | 196,962,229 | -80,595 | 20.89% | 4,816,768,362 |
| 2011-01-12 | 2011-01-10 | 24.268 | 197,042,824 | -103,648 | 20.89% | 4,781,743,257 |
| 2011-01-11 | 2011-01-07 | 24.784 | 197,146,472 | +2,982 | 20.91% | 4,886,051,273 |
| 2011-01-10 | 2011-01-06 | 25.535 | 197,143,490 | +2,356,584 | 20.90% | 5,034,037,288 |
| 2011-01-07 | 2011-01-05 | 24.408 | 194,786,906 | -1,084,684 | 20.65% | 4,754,427,079 |
| 2011-01-06 | 2011-01-04 | 24.268 | 195,871,590 | -1,591,672 | 20.77% | 4,753,320,297 |
| 2011-01-05 | 2011-01-03 | 24.643 | 197,463,262 | -144,298 | 20.94% | 4,866,096,289 |
| 2011-01-04 | 2010-12-31 | 25.159 | 197,607,560 | +1,041,393 | 20.95% | 4,971,683,040 |
| 2011-01-03 | 2010-12-29 | 23.939 | 196,566,167 | -1,073,731 | 20.84% | 4,705,589,446 |
| 2010-12-30 | 2010-12-28 | 23.939 | 197,639,898 | -624,235 | 20.96% | 4,731,293,448 |
| 2010-12-29 | 2010-12-24 | 22.812 | 198,264,133 | -410,612 | 21.02% | 4,522,884,656 |
| 2010-12-28 | 2010-12-22 | 24.408 | 198,674,745 | +112,487 | 21.07% | 4,849,322,816 |
| 2010-12-23 | 2010-12-21 | 24.221 | 198,562,258 | -178,103 | 21.06% | 4,809,295,831 |
| 2010-12-22 | 2010-12-20 | 24.596 | 198,740,361 | -409,041 | 21.07% | 4,888,239,198 |
| 2010-12-21 | 2010-12-17 | 24.643 | 199,149,402 | +577,808 | 21.12% | 4,907,647,915 |
| 2010-12-20 | 2010-12-16 | 24.361 | 198,571,594 | -180,009 | 21.06% | 4,837,484,292 |
| 2010-12-17 | 2010-12-15 | 24.596 | 198,751,603 | +2,352,543 | 21.08% | 4,888,515,707 |
| 2010-12-16 | 2010-12-14 | 24.831 | 196,399,060 | -2,140,336 | 20.83% | 4,876,746,318 |
| 2010-12-15 | 2010-12-13 | 24.596 | 198,539,396 | +763,542 | 21.05% | 4,883,296,241 |
| 2010-12-14 | 2010-12-10 | 24.972 | 197,775,854 | -1,302,648 | 20.97% | 4,938,783,501 |
| 2010-12-13 | 2010-12-09 | 24.925 | 199,078,502 | -379,215 | 21.11% | 4,961,968,160 |
| 2010-12-10 | 2010-12-08 | 24.221 | 199,457,717 | -785,947 | 21.15% | 4,830,984,380 |
| 2010-12-09 | 2010-12-07 | 25.159 | 200,243,664 | +219,859 | 21.23% | 5,038,005,773 |
| 2010-12-08 | 2010-12-06 | 25.863 | 200,023,805 | -52,834 | 21.21% | 5,173,308,426 |
| 2010-12-07 | 2010-12-03 | 26.896 | 200,076,639 | -162,002 | 21.22% | 5,381,286,235 |
| 2010-12-06 | 2010-12-02 | 26.755 | 200,238,641 | -1,630,196 | 21.23% | 5,357,446,375 |
| 2010-12-03 | 2010-12-01 | 25.488 | 201,868,837 | +1,313,717 | 21.41% | 5,145,222,954 |
| 2010-12-02 | 2010-11-30 | 24.690 | 200,555,120 | -182,790 | 21.27% | 4,951,702,972 |
| 2010-12-01 | 2010-11-29 | 25.300 | 200,737,910 | +165,380 | 21.29% | 5,078,708,087 |
| 2010-11-30 | 2010-11-26 | 27.553 | 200,572,530 | +132,665 | 21.27% | 5,526,429,598 |
| 2010-11-29 | 2010-11-25 | 29.290 | 200,439,865 | +610,285 | 21.25% | 5,870,887,781 |
| 2010-11-26 | 2010-11-24 | 28.398 | 199,829,580 | +541,458 | 21.19% | 5,674,795,793 |
| 2010-11-25 | 2010-11-23 | 27.412 | 199,288,122 | -900,741 | 21.13% | 5,462,976,717 |
| 2010-11-24 | 2010-11-22 | 28.586 | 200,188,863 | -85,217 | 21.23% | 5,722,585,544 |
| 2010-11-23 | 2010-11-19 | 28.351 | 200,274,080 | -662,304 | 21.24% | 5,678,018,091 |
| 2010-11-22 | 2010-11-18 | 28.351 | 200,936,384 | +250,857 | 21.31% | 5,696,795,229 |
| 2010-11-19 | 2010-11-17 | 27.084 | 200,685,527 | -25,501 | 21.28% | 5,435,342,983 |
| 2010-11-18 | 2010-11-16 | 29.055 | 200,711,028 | +539,663 | 21.28% | 5,831,724,140 |
| 2010-11-17 | 2010-11-15 | 29.759 | 200,171,365 | -30,252 | 21.23% | 5,956,982,119 |
| 2010-11-16 | 2010-11-12 | 29.619 | 200,201,617 | +781,995 | 21.23% | 5,929,690,528 |
| 2010-11-15 | 2010-11-11 | 31.168 | 199,419,622 | +147,365 | 21.15% | 6,215,428,230 |
| 2010-11-12 | 2010-11-10 | 32.106 | 199,272,257 | +136,475 | 21.13% | 6,397,908,568 |
| 2010-11-11 | 2010-11-09 | 32.059 | 199,135,782 | -814,240 | 21.12% | 6,384,179,590 |
| 2010-11-10 | 2010-11-08 | 31.449 | 199,950,022 | +328,569 | 21.20% | 6,288,272,405 |
| 2010-11-09 | 2010-11-05 | 29.243 | 199,621,453 | +124,518 | 21.17% | 5,837,546,418 |
| 2010-11-08 | 2010-11-04 | 28.868 | 199,496,935 | +167,827 | 21.15% | 5,758,991,419 |
| 2010-11-05 | 2010-11-03 | 29.008 | 199,329,108 | +49,025 | 21.14% | 5,782,215,669 |
| 2010-11-04 | 2010-11-02 | 27.600 | 199,280,083 | -295,552 | 21.13% | 5,500,172,488 |
| 2010-11-03 | 2010-11-01 | 27.600 | 199,575,635 | -129,568 | 21.16% | 5,508,329,786 |
| 2010-11-02 | 2010-10-29 | 27.694 | 199,705,203 | -460,133 | 21.18% | 5,530,653,869 |
| 2010-11-01 | 2010-10-28 | 28.023 | 200,165,336 | +320,180 | 21.23% | 5,609,165,949 |
| 2010-10-29 | 2010-10-27 | 29.055 | 199,845,156 | +685,344 | 21.19% | 5,806,565,948 |
| 2010-10-28 | 2010-10-26 | 31.074 | 199,159,812 | +2,129,827 | 21.12% | 6,188,633,800 |
| 2010-10-27 | 2010-10-25 | 30.417 | 197,029,985 | +623,066 | 20.89% | 5,992,974,338 |
| 2010-10-26 | 2010-10-22 | 29.666 | 196,406,919 | +1,410,548 | 20.83% | 5,826,516,077 |
| 2010-10-25 | 2010-10-21 | 28.117 | 194,996,371 | +270,707 | 20.68% | 5,482,623,702 |
| 2010-10-22 | 2010-10-20 | 26.943 | 194,725,664 | +492,553 | 20.65% | 5,246,505,998 |
| 2010-10-21 | 2010-10-19 | 27.459 | 194,233,111 | +153,390 | 20.60% | 5,333,523,589 |
| 2010-10-20 | 2010-10-18 | 27.553 | 194,079,721 | +509,596 | 20.58% | 5,347,531,461 |
| 2010-10-19 | 2010-10-15 | 27.506 | 193,570,125 | +646,740 | 20.53% | 5,324,404,409 |
| 2010-10-18 | 2010-10-14 | 28.586 | 192,923,385 | +241,245 | 20.46% | 5,514,895,073 |
| 2010-10-15 | 2010-10-13 | 28.351 | 192,682,140 | +320,078 | 20.43% | 5,462,777,194 |
| 2010-10-14 | 2010-10-12 | 28.210 | 192,362,062 | +175,357 | 20.40% | 5,426,614,659 |
| 2010-10-13 | 2010-10-11 | 27.178 | 192,186,705 | -1,363,031 | 20.38% | 5,223,204,053 |
| 2010-10-12 | 2010-10-08 | 27.882 | 193,549,736 | -2,345,299 | 20.52% | 5,396,524,041 |
| 2010-10-11 | 2010-10-07 | 28.680 | 195,895,035 | -1,121,694 | 20.77% | 5,618,232,749 |
| 2010-10-08 | 2010-10-06 | 29.525 | 197,016,729 | -645,889 | 20.89% | 5,816,863,032 |
| 2010-10-07 | 2010-10-05 | 30.229 | 197,662,618 | -135,874 | 20.96% | 5,975,104,408 |
| 2010-10-06 | 2010-10-04 | 31.215 | 197,798,492 | +5,091,555 | 20.97% | 6,174,186,011 |
| 2010-10-05 | 2010-09-30 | 31.355 | 192,706,937 | -429,589 | 20.43% | 6,042,392,031 |
| 2010-10-04 | 2010-09-29 | 30.839 | 193,136,526 | -702,650 | 20.48% | 5,956,139,663 |
| 2010-09-30 | 2010-09-28 | 28.961 | 193,839,176 | -646,117 | 20.55% | 5,613,862,960 |
| 2010-09-29 | 2010-09-27 | 28.539 | 194,485,293 | -698,938 | 20.62% | 5,550,414,699 |
| 2010-09-28 | 2010-09-24 | 27.694 | 195,184,231 | -2,720,884 | 20.70% | 5,405,449,664 |
| 2010-09-27 | 2010-09-22 | 28.351 | 197,905,115 | +1,514,269 | 20.99% | 5,610,855,000 |
| 2010-09-24 | 2010-09-21 | 28.210 | 196,390,846 | +1,238,137 | 20.83% | 5,540,268,350 |
| 2010-09-22 | 2010-09-20 | 26.990 | 195,152,709 | +1,747,704 | 20.69% | 5,267,172,198 |
| 2010-09-21 | 2010-09-17 | 26.521 | 193,405,005 | +967,883 | 20.51% | 5,129,219,025 |
| 2010-09-20 | 2010-09-16 | 25.863 | 192,437,122 | +1,489,761 | 20.41% | 4,977,090,525 |
| 2010-09-17 | 2010-09-15 | 25.877 | 190,947,361 | -449,267 | 20.25% | 4,941,149,438 |
| 2010-09-16 | 2010-09-14 | 25.735 | 191,396,628 | +2,234,454 | 20.30% | 4,925,562,081 |
| 2010-09-15 | 2010-09-13 | 26.351 | 189,162,174 | +816,415 | 20.25% | 4,984,605,285 |
| 2010-09-14 | 2010-09-10 | 25.356 | 188,345,759 | +105,479 | 20.17% | 4,775,637,052 |
| 2010-09-13 | 2010-09-09 | 25.498 | 188,240,280 | -71,259 | 20.15% | 4,799,726,835 |
| 2010-09-10 | 2010-09-08 | 26.209 | 188,311,539 | -420,016 | 20.16% | 4,935,415,827 |
| 2010-09-09 | 2010-09-07 | 24.787 | 188,731,555 | -141,307 | 20.21% | 4,678,082,672 |
| 2010-09-08 | 2010-09-06 | 24.929 | 188,872,862 | +2,833,700 | 20.22% | 4,708,439,461 |
| 2010-09-07 | 2010-09-03 | 24.787 | 186,039,162 | -285,385 | 19.92% | 4,611,346,418 |
| 2010-09-06 | 2010-09-02 | 23.365 | 186,324,547 | +402,586 | 19.95% | 4,353,501,303 |
| 2010-09-03 | 2010-09-01 | 21.612 | 185,921,961 | -1,901,483 | 19.91% | 4,018,067,420 |
| 2010-09-02 | 2010-08-31 | 21.612 | 187,823,444 | -2,473,043 | 20.11% | 4,059,161,472 |
| 2010-09-01 | 2010-08-30 | 21.777 | 190,296,487 | 20.37% | 4,144,173,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy