History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 8,343,938 +0 0.30% 27,451,556
2025-10-13 2025-10-09 3.340 8,343,938 +0 0.30% 27,868,753
2025-10-10 2025-10-08 3.290 8,343,938 +0 0.30% 27,451,556
2025-10-09 2025-10-06 3.330 8,343,938 +0 0.30% 27,785,314
2025-10-08 2025-10-03 3.370 8,343,938 +0 0.30% 28,119,071
2025-10-06 2025-10-02 3.380 8,343,938 +0 0.30% 28,202,510
2025-10-03 2025-09-30 3.400 8,343,938 +0 0.30% 28,369,389
2025-10-02 2025-09-29 3.360 8,343,938 +0 0.30% 28,035,632
2025-09-30 2025-09-26 3.280 8,343,938 +0 0.30% 27,368,117
2025-09-29 2025-09-25 3.270 8,343,938 +0 0.30% 27,284,677
2025-09-26 2025-09-24 3.250 8,343,938 +0 0.30% 27,117,798
2025-09-25 2025-09-23 3.250 8,343,938 +0 0.30% 27,117,798
2025-09-24 2025-09-22 3.330 8,343,938 -6,000 0.30% 27,785,314
2025-09-19 2025-09-17 3.500 8,349,938 +76,000 0.30% 29,224,783
2025-09-17 2025-09-15 3.410 8,273,938 -20,000 0.29% 28,214,129
2025-09-16 2025-09-12 3.330 8,293,938 +40,000 0.29% 27,618,814
2025-09-15 2025-09-11 3.340 8,253,938 +10,000 0.29% 27,568,153
2025-09-11 2025-09-09 3.390 8,243,938 +20,000 0.29% 27,946,950
2025-09-09 2025-09-05 3.420 8,223,938 -19,200 0.29% 28,125,868
2025-09-08 2025-09-04 3.290 8,243,138 +20,000 0.29% 27,119,924
2025-09-05 2025-09-03 3.380 8,223,138 +20,000 0.29% 27,794,206
2025-09-04 2025-09-02 3.410 8,203,138 +10,000 0.29% 27,972,701
2025-09-03 2025-09-01 3.400 8,193,138 +14,000 0.29% 27,856,669
2025-09-02 2025-08-29 3.530 8,179,138 +10,000 0.29% 28,872,357
2025-09-01 2025-08-28 3.570 8,169,138 -3,200 0.29% 29,163,823
2025-08-29 2025-08-27 3.690 8,172,338 -10,000 0.29% 30,155,927
2025-08-28 2025-08-26 3.750 8,182,338 -20,000 0.29% 30,683,768
2025-08-27 2025-08-25 3.720 8,202,338 -56,000 0.29% 30,512,697
2025-08-22 2025-08-20 3.410 8,258,338 -30,000 0.29% 28,160,933
2025-08-21 2025-08-19 3.390 8,288,338 -10,000 0.29% 28,097,466
2025-08-20 2025-08-18 3.420 8,298,338 -50,000 0.29% 28,380,316
2025-08-19 2025-08-15 3.330 8,348,338 -120,000 0.30% 27,799,966
2025-08-14 2025-08-12 3.280 8,468,338 -420,000 0.30% 27,776,149
2025-08-12 2025-08-08 3.190 8,888,338 +300,000 0.32% 28,353,798
2025-08-07 2025-08-05 3.160 8,588,338 -6,000 0.31% 27,139,148
2025-08-06 2025-08-04 3.150 8,594,338 +30,000 0.31% 27,072,165
2025-08-04 2025-07-31 3.180 8,564,338 +4,000 0.30% 27,234,595
2025-08-01 2025-07-30 3.300 8,560,338 +28,000 0.30% 28,249,115
2025-07-31 2025-07-29 3.400 8,532,338 -140,000 0.30% 29,009,949
2025-07-30 2025-07-28 3.190 8,672,338 -18,000 0.31% 27,664,758
2025-07-29 2025-07-25 3.220 8,690,338 -8,000 0.31% 27,982,888
2025-07-28 2025-07-24 3.250 8,698,338 -76,000 0.31% 28,269,598
2025-07-24 2025-07-22 3.210 8,774,338 -8,000 0.31% 28,165,625
2025-07-23 2025-07-21 3.150 8,782,338 -30,000 0.31% 27,664,365
2025-07-16 2025-07-14 3.060 8,812,338 -44,000 0.31% 26,965,754
2025-07-15 2025-07-11 3.090 8,856,338 -31,600 0.31% 27,366,084
2025-07-14 2025-07-10 2.960 8,887,938 -10,000 0.32% 26,308,296
2025-07-09 2025-07-07 2.930 8,897,938 -28,000 0.32% 26,070,958
2025-07-08 2025-07-04 2.980 8,925,938 -10,000 0.32% 26,599,295
2025-07-04 2025-07-02 2.940 8,935,938 +6,000 0.32% 26,271,658
2025-07-02 2025-06-27 2.900 8,929,938 +50,000 0.32% 25,896,820
2025-06-18 2025-06-16 2.840 8,879,938 -16,000 0.32% 25,219,024
2025-06-13 2025-06-11 2.822 8,895,938 -33,200 0.32% 25,103,628
2025-06-12 2025-06-10 2.772 8,929,138 +69,360 0.32% 24,747,363
2025-06-11 2025-06-09 2.782 8,859,778 -69,456 0.32% 24,644,422
2025-06-05 2025-06-03 2.741 8,929,234 -5,556 0.32% 24,477,655
2025-06-04 2025-06-02 2.671 8,934,790 +9,922 0.32% 23,862,554
2025-06-03 2025-05-30 2.761 8,924,868 +19,844 0.32% 24,645,582
2025-06-02 2025-05-29 2.832 8,905,024 +15,876 0.32% 25,219,015
2025-05-29 2025-05-27 2.792 8,889,148 -1,984 0.32% 24,815,705
2025-05-27 2025-05-23 2.862 8,891,132 +35,720 0.32% 25,448,495
2025-05-26 2025-05-22 2.832 8,855,412 +9,922 0.32% 25,078,514
2025-05-14 2025-05-12 2.903 8,845,490 -19,844 0.32% 25,674,447
2025-05-09 2025-05-07 2.822 8,865,334 +13,891 0.32% 25,017,266
2025-05-08 2025-05-06 2.802 8,851,443 +9,922 0.32% 24,799,652
2025-04-29 2025-04-25 2.923 8,841,521 -198,446 0.32% 25,841,141
2025-04-25 2025-04-23 2.872 9,039,967 +198,446 0.32% 25,965,603
2025-04-23 2025-04-17 2.802 8,841,521 -19,844 0.32% 24,771,853
2025-04-22 2025-04-16 2.822 8,861,365 -38,896 0.32% 25,006,066
2025-04-16 2025-04-14 2.943 8,900,261 -496,116 0.32% 26,192,220
2025-04-15 2025-04-11 2.862 9,396,377 +496,116 0.34% 26,894,624
2025-04-14 2025-04-10 2.802 8,900,261 -49,611 0.32% 24,936,428
2025-04-11 2025-04-09 2.751 8,949,872 +39,689 0.32% 24,624,430
2025-04-10 2025-04-08 2.731 8,910,183 -218,291 0.32% 24,335,632
2025-04-09 2025-04-07 2.691 9,128,474 +3,969 0.33% 24,563,834
2025-04-07 2025-04-02 3.265 9,124,505 -794 0.33% 29,794,838
2025-04-03 2025-04-01 3.275 9,125,299 -9,922 0.33% 29,889,398
2025-04-02 2025-03-31 3.235 9,135,221 +31,751 0.33% 29,553,628
2025-03-31 2025-03-27 3.195 9,103,470 +9,922 0.33% 29,083,920
2025-03-28 2025-03-26 3.205 9,093,548 +9,923 0.33% 29,143,868
2025-03-26 2025-03-24 3.235 9,083,625 +9,922 0.33% 29,386,708
2025-03-24 2025-03-20 3.376 9,073,703 +488,178 0.33% 30,634,872
2025-03-20 2025-03-18 3.306 8,585,525 -15,875 0.31% 28,380,981
2025-03-19 2025-03-17 3.255 8,601,400 -29,767 0.31% 28,000,022
2025-03-18 2025-03-14 3.265 8,631,167 -21,830 0.31% 28,183,910
2025-03-17 2025-03-13 3.195 8,652,997 -3,968 0.31% 27,644,741
2025-03-14 2025-03-12 3.296 8,656,965 -9,923 0.31% 28,529,892
2025-03-13 2025-03-11 3.255 8,666,888 -178,602 0.31% 28,213,204
2025-03-12 2025-03-10 3.225 8,845,490 +39,690 0.32% 28,527,163
2025-03-11 2025-03-07 3.165 8,805,800 -9,923 0.32% 27,866,676
2025-03-10 2025-03-06 3.124 8,815,723 -19,844 0.32% 27,542,689
2025-03-07 2025-03-05 3.054 8,835,567 +9,922 0.32% 26,981,355
2025-03-05 2025-03-03 3.074 8,825,645 +9,922 0.32% 27,128,951
2025-03-04 2025-02-28 3.074 8,815,723 -1,984 0.32% 27,098,452
2025-03-03 2025-02-27 3.205 8,817,707 +91,285 0.32% 28,259,827
2025-02-28 2025-02-26 3.175 8,726,422 +194,478 0.31% 27,703,426
2025-02-27 2025-02-25 3.104 8,531,944 +9,922 0.31% 26,484,112
2025-02-26 2025-02-24 3.195 8,522,022 +13,891 0.29% 27,226,300
2025-02-25 2025-02-21 3.215 8,508,131 -198,446 0.29% 27,353,415
2025-02-21 2025-02-19 3.245 8,706,577 +5,953 0.30% 28,254,656
2025-02-20 2025-02-18 3.175 8,700,624 +188,524 0.30% 27,621,526
2025-02-19 2025-02-17 3.225 8,512,100 -178,601 0.29% 27,451,963
2025-02-17 2025-02-13 3.084 8,690,701 +793,785 0.30% 26,801,737
2025-02-14 2025-02-12 3.185 7,896,916 +198,447 0.27% 25,149,613
2025-02-13 2025-02-11 3.175 7,698,469 -9,923 0.26% 24,440,024
2025-02-12 2025-02-10 3.336 7,708,392 -21,829 0.26% 25,714,524
2025-02-11 2025-02-07 3.275 7,730,221 -109,145 0.27% 25,319,900
2025-02-10 2025-02-06 3.215 7,839,366 -7,938 0.27% 25,203,354
2025-02-07 2025-02-05 3.114 7,847,304 +7,938 0.27% 24,438,000
2025-02-06 2025-02-04 3.114 7,839,366 +91,285 0.27% 24,413,280
2025-01-22 2025-01-20 3.114 7,748,081 -29,767 0.27% 24,129,001
2025-01-20 2025-01-16 3.144 7,777,848 +9,923 0.27% 24,456,863
2025-01-17 2025-01-15 3.064 7,767,925 +19,844 0.27% 23,799,362
2025-01-16 2025-01-14 3.114 7,748,081 +9,922 0.27% 24,129,001
2025-01-14 2025-01-10 3.023 7,738,159 +59,534 0.27% 23,396,215
2025-01-10 2025-01-08 3.074 7,678,625 -9,922 0.26% 23,603,152
2025-01-09 2025-01-07 3.134 7,688,547 +19,845 0.26% 24,098,575
2025-01-08 2025-01-06 3.134 7,668,702 +39,689 0.26% 24,036,374
2025-01-07 2025-01-03 3.175 7,629,013 +57,549 0.26% 24,219,525
2025-01-06 2025-01-02 3.296 7,571,464 -79,378 0.26% 24,952,515
2024-12-27 2024-12-20 3.477 7,650,842 -9,922 0.26% 26,602,046
2024-12-23 2024-12-19 3.548 7,660,764 +3,969 0.26% 27,176,996
2024-12-20 2024-12-18 3.658 7,656,795 +31,751 0.26% 28,011,757
2024-12-18 2024-12-16 3.568 7,625,044 -29,767 0.26% 27,203,972
2024-12-17 2024-12-13 3.679 7,654,811 -39,689 0.26% 28,158,794
2024-12-16 2024-12-12 3.658 7,694,500 +95,254 0.26% 28,149,698
2024-12-13 2024-12-11 3.648 7,599,246 -25,798 0.26% 27,724,631
2024-12-12 2024-12-10 3.568 7,625,044 -39,689 0.26% 27,203,972
2024-12-11 2024-12-09 3.628 7,664,733 -81,363 0.26% 27,809,056
2024-12-10 2024-12-06 3.467 7,746,096 -1,985 0.27% 26,855,177
2024-12-09 2024-12-05 3.396 7,748,081 +39,689 0.27% 26,315,448
2024-12-06 2024-12-04 3.336 7,708,392 +63,503 0.26% 25,714,524
2024-12-05 2024-12-03 3.578 7,644,889 -89,301 0.26% 27,351,821
2024-12-04 2024-12-02 3.759 7,734,190 -263,933 0.27% 29,074,374
2024-12-03 2024-11-29 3.003 7,998,123 +39,689 0.27% 24,020,998
2024-11-28 2024-11-26 2.963 7,958,434 +57,549 0.27% 23,580,970
2024-11-27 2024-11-25 3.094 7,900,885 +43,659 0.27% 24,445,607
2024-11-26 2024-11-22 3.205 7,857,226 +13,891 0.27% 25,181,586
2024-11-25 2024-11-21 3.417 7,843,335 +81,363 0.27% 26,797,061
2024-11-22 2024-11-20 3.406 7,761,972 -12,701 0.26% 26,440,854
2024-11-21 2024-11-19 3.346 7,774,673 -25,798 0.26% 26,013,987
2024-11-20 2024-11-18 3.326 7,800,471 -27,782 0.26% 25,943,076
2024-11-19 2024-11-15 3.134 7,828,253 +65,487 0.27% 24,536,463
2024-11-18 2024-11-14 3.074 7,762,766 -9,922 0.26% 23,861,791
2024-11-15 2024-11-13 3.235 7,772,688 -283,779 0.26% 25,145,656
2024-11-14 2024-11-12 3.245 8,056,467 -265,918 0.27% 26,144,914
2024-11-12 2024-11-08 3.094 8,322,385 +7,938 0.28% 25,749,742
2024-11-11 2024-11-07 3.074 8,314,447 -59,534 0.28% 25,557,591
2024-11-08 2024-11-06 2.983 8,373,981 -29,767 0.28% 24,981,033
2024-11-06 2024-11-04 2.913 8,403,748 +9,922 0.28% 24,476,965
2024-11-05 2024-11-01 2.802 8,393,826 -7,937 0.28% 23,517,517
2024-11-04 2024-10-31 2.751 8,401,763 +19,844 0.28% 23,116,378
2024-10-31 2024-10-29 2.933 8,381,919 -9,922 0.28% 24,582,336
2024-10-30 2024-10-28 2.993 8,391,841 +31,751 0.28% 25,118,888
2024-10-29 2024-10-25 2.903 8,360,090 -30,560 0.28% 24,265,551
2024-10-28 2024-10-24 2.782 8,390,650 -9,923 0.28% 23,339,492
2024-10-25 2024-10-23 2.852 8,400,573 +39,690 0.28% 23,959,737
2024-10-24 2024-10-22 2.782 8,360,883 +45,642 0.28% 23,256,692
2024-10-21 2024-10-17 2.560 8,315,241 +3,969 0.28% 21,286,059
2024-10-17 2024-10-15 2.681 8,311,272 +128,990 0.28% 22,281,060
2024-10-16 2024-10-14 2.842 8,182,282 +3,969 0.28% 23,254,674
2024-10-15 2024-10-10 2.953 8,178,313 +13,892 0.28% 24,150,051
2024-10-14 2024-10-09 2.913 8,164,421 +198,446 0.28% 23,779,896
2024-10-10 2024-10-08 3.114 7,965,975 +146,850 0.27% 24,807,564
2024-10-09 2024-10-07 3.840 7,819,125 -45,642 0.26% 30,024,089
2024-10-08 2024-10-04 3.225 7,864,767 +9,922 0.27% 25,364,281
2024-10-07 2024-10-03 3.064 7,854,845 +371,492 0.27% 24,065,667
2024-10-04 2024-10-02 3.245 7,483,353 +3,969 0.25% 24,285,039
2024-10-03 2024-09-30 3.074 7,479,384 -234,167 0.25% 22,990,710
2024-10-02 2024-09-27 2.882 7,713,551 +79,378 0.26% 22,233,462
2024-09-30 2024-09-26 2.711 7,634,173 -29,767 0.26% 20,696,694
2024-09-27 2024-09-25 2.520 7,663,940 +19,845 0.26% 19,309,846
2024-09-26 2024-09-24 2.540 7,644,095 -89,301 0.26% 19,413,924
2024-09-25 2024-09-23 2.429 7,733,396 -5,953 0.26% 18,783,391
2024-09-24 2024-09-20 2.419 7,739,349 +59,534 0.26% 18,719,851
2024-09-23 2024-09-19 2.348 7,679,815 -89,301 0.26% 18,034,055
2024-09-12 2024-09-10 2.312 7,769,116 +115,422 0.26% 17,962,521
2024-09-11 2024-09-09 2.322 7,653,694 +181,814 0.26% 17,773,960
2024-09-09 2024-09-04 2.414 7,471,880 +9,774 0.25% 18,039,693
2024-09-05 2024-09-03 2.465 7,462,106 +25,415 0.25% 18,397,792
2024-09-04 2024-09-02 2.404 7,436,691 +21,505 0.25% 17,878,655
2024-09-03 2024-08-30 2.547 7,415,186 +146,624 0.25% 18,888,986
2024-08-30 2024-08-28 2.506 7,268,562 -9,775 0.25% 18,218,047
2024-08-22 2024-08-20 2.609 7,278,337 -19,550 0.25% 18,987,141
2024-08-20 2024-08-16 2.619 7,297,887 +9,775 0.25% 19,112,801
2024-08-15 2024-08-13 2.670 7,288,112 +29,325 0.25% 19,459,998
2024-08-14 2024-08-12 2.731 7,258,787 +3,910 0.24% 19,827,253
2024-08-13 2024-08-09 2.772 7,254,877 +29,324 0.24% 20,113,451
2024-08-06 2024-08-02 2.803 7,225,553 +29,325 0.24% 20,253,911
2024-07-31 2024-07-29 2.967 7,196,228 +97,749 0.24% 21,349,620
2024-07-24 2024-07-22 2.957 7,098,479 -9,775 0.23% 20,987,001
2024-07-23 2024-07-19 2.946 7,108,254 -9,775 0.23% 20,943,182
2024-07-19 2024-07-17 2.946 7,118,029 -9,775 0.24% 20,971,982
2024-07-15 2024-07-11 2.813 7,127,804 -29,324 0.24% 20,052,830
2024-07-12 2024-07-10 2.721 7,157,128 -11,730 0.24% 19,476,354
2024-07-11 2024-07-09 2.701 7,168,858 +19,550 0.24% 19,361,596
2024-07-10 2024-07-08 2.711 7,149,308 +29,324 0.24% 19,381,934
2024-07-03 2024-06-28 2.824 7,119,984 +9,775 0.24% 20,103,670
2024-07-02 2024-06-27 2.854 7,110,209 +33,235 0.23% 20,294,288
2024-06-28 2024-06-26 2.997 7,076,974 +103,614 0.23% 21,213,018
2024-06-26 2024-06-24 3.008 6,973,360 +1,955 0.23% 20,973,777
2024-06-25 2024-06-21 3.049 6,971,405 +9,775 0.23% 21,253,175
2024-06-14 2024-06-12 3.090 6,961,630 +9,775 0.23% 21,508,252
2024-06-13 2024-06-11 3.141 6,951,855 +19,550 0.23% 21,833,649
2024-06-12 2024-06-07 3.212 6,932,305 +7,819 0.23% 22,268,684
2024-06-07 2024-06-05 3.345 6,924,486 -9,774 0.23% 23,164,479
2024-06-06 2024-06-04 3.345 6,934,260 +13,684 0.23% 23,197,176
2024-06-05 2024-06-03 3.427 6,920,576 +19,550 0.23% 23,717,794
2024-06-04 2024-05-31 3.441 6,901,026 -107,524 0.23% 23,747,993
2024-06-03 2024-05-30 3.526 7,008,550 +227,596 0.23% 24,711,681
2024-05-31 2024-05-29 3.526 6,780,954 +9,444 0.23% 23,909,193
2024-05-30 2024-05-28 3.494 6,771,510 -13,222 0.23% 23,660,796
2024-05-29 2024-05-27 3.526 6,784,732 +28,333 0.23% 23,922,514
2024-05-27 2024-05-23 3.515 6,756,399 -12,089 0.23% 23,751,074
2024-05-24 2024-05-22 3.727 6,768,488 +37,778 0.23% 25,226,919
2024-05-23 2024-05-21 3.674 6,730,710 -9,445 0.23% 24,729,779
2024-05-22 2024-05-20 3.717 6,740,155 +35,889 0.23% 25,049,951
2024-05-21 2024-05-17 3.621 6,704,266 -66,111 0.23% 24,277,683
2024-05-20 2024-05-16 3.568 6,770,377 +18,889 0.23% 24,158,649
2024-05-17 2024-05-14 3.568 6,751,488 -122,776 0.23% 24,091,247
2024-05-14 2024-05-10 3.547 6,874,264 -28,333 0.23% 24,383,773
2024-05-13 2024-05-09 3.462 6,902,597 +56,666 0.24% 23,899,574
2024-05-08 2024-05-06 3.494 6,845,931 +1,889 0.23% 23,920,836
2024-05-07 2024-05-03 3.526 6,844,042 +9,444 0.23% 24,131,637
2024-05-02 2024-04-29 3.515 6,834,598 -9,444 0.23% 24,025,971
2024-04-29 2024-04-25 3.357 6,844,042 -3,778 0.23% 22,972,159
2024-04-26 2024-04-24 3.335 6,847,820 +30,222 0.23% 22,839,825
2024-04-25 2024-04-23 3.293 6,817,598 -9,444 0.23% 22,450,275
2024-04-22 2024-04-18 3.346 6,827,042 -9,445 0.23% 22,842,811
2024-04-17 2024-04-15 3.304 6,836,487 +13,222 0.23% 22,584,864
2024-04-16 2024-04-12 3.388 6,823,265 -9,444 0.23% 23,119,163
2024-04-15 2024-04-11 3.547 6,832,709 +9,444 0.23% 24,236,373
2024-04-12 2024-04-10 3.621 6,823,265 -84,998 0.23% 24,708,605
2024-04-11 2024-04-09 3.409 6,908,263 +18,888 0.24% 23,553,455
2024-04-10 2024-04-08 3.293 6,889,375 -15,111 0.24% 22,686,636
2024-04-09 2024-04-05 3.145 6,904,486 +5,667 0.24% 21,712,893
2024-03-18 2024-03-14 3.484 6,898,819 -13,222 0.24% 24,032,588
2024-03-15 2024-03-13 3.505 6,912,041 +1,889 0.24% 24,225,022
2024-03-14 2024-03-12 3.515 6,910,152 +22,666 0.24% 24,291,569
2024-03-12 2024-03-08 3.409 6,887,486 +84,999 0.24% 23,482,617
2024-03-06 2024-03-04 3.505 6,802,487 -9,444 0.23% 23,841,062
2024-03-05 2024-03-01 3.632 6,811,931 +9,444 0.23% 24,739,690
2024-02-21 2024-02-19 3.452 6,802,487 +1,889 0.23% 23,480,925
2024-02-20 2024-02-16 3.547 6,800,598 +13,222 0.23% 24,122,471
2024-02-08 2024-02-06 3.399 6,787,376 -18,889 0.23% 23,069,428
2024-01-29 2024-01-25 3.484 6,806,265 -18,888 0.23% 23,710,168
2024-01-24 2024-01-22 3.261 6,825,153 +1,888 0.23% 22,258,351
2024-01-22 2024-01-18 3.441 6,823,265 -3,777 0.23% 23,480,400
2024-01-16 2024-01-12 3.674 6,827,042 -756 0.23% 25,083,720
2024-01-15 2024-01-11 3.685 6,827,798 -3,778 0.23% 25,158,793
2024-01-03 2023-12-29 3.844 6,831,576 +7,556 0.23% 26,257,744
2024-01-02 2023-12-28 3.822 6,824,020 -15,111 0.23% 26,084,192
2023-12-14 2023-12-12 3.653 6,839,131 -11,333 0.23% 24,983,306
2023-12-13 2023-12-11 3.621 6,850,464 +11,333 0.23% 24,807,099
2023-12-04 2023-11-30 3.833 6,839,131 +9,444 0.23% 26,214,367
2023-12-01 2023-11-29 3.897 6,829,687 +5,667 0.23% 26,612,061
2023-11-20 2023-11-16 3.907 6,824,020 +1,889 0.23% 26,662,235
2023-11-17 2023-11-15 3.949 6,822,131 -15,111 0.23% 26,943,796
2023-11-15 2023-11-13 3.812 6,837,242 +15,111 0.23% 26,062,336
2023-11-09 2023-11-07 3.992 6,822,131 +5,666 0.23% 27,232,737
2023-11-08 2023-11-06 4.045 6,816,465 +3,778 0.23% 27,570,996
2023-11-06 2023-11-02 3.875 6,812,687 -3,778 0.23% 26,401,549
2023-11-03 2023-11-01 3.886 6,816,465 -1,889 0.23% 26,488,366
2023-10-30 2023-10-26 3.854 6,818,354 +3,778 0.23% 26,279,120
2023-10-27 2023-10-25 3.865 6,814,576 -3,778 0.23% 26,336,714
2023-10-26 2023-10-24 3.822 6,818,354 +5,667 0.23% 26,062,534
2023-10-20 2023-10-18 4.013 6,812,687 -9,444 0.23% 27,339,309
2023-10-13 2023-10-11 3.960 6,822,131 -3,778 0.23% 27,016,031
2023-10-05 2023-10-03 3.928 6,825,909 +9,444 0.23% 26,814,166
2023-10-04 2023-09-29 4.098 6,816,465 -9,444 0.23% 27,931,873
2023-10-03 2023-09-28 3.939 6,825,909 -9,444 0.23% 26,886,441
2023-09-28 2023-09-26 3.981 6,835,353 +9,444 0.23% 27,213,142
2023-09-26 2023-09-22 4.129 6,825,909 +9,444 0.23% 28,187,398
2023-09-25 2023-09-21 4.045 6,816,465 -9,444 0.23% 27,570,996
2023-09-22 2023-09-20 4.129 6,825,909 -7,555 0.23% 28,187,398
2023-09-21 2023-09-19 4.182 6,833,464 +28,332 0.23% 28,580,373
2023-09-19 2023-09-15 4.235 6,805,132 +26,445 0.23% 28,822,154
2023-09-18 2023-09-14 4.246 6,778,687 +1,888 0.23% 28,781,925
2023-09-13 2023-09-11 4.352 6,776,799 +7,556 0.23% 29,491,463
2023-09-07 2023-09-05 4.441 6,769,243 +88,108 0.23% 30,064,933
2023-08-31 2023-08-29 4.474 6,681,135 -11,185 0.23% 29,888,636
2023-08-30 2023-08-28 4.398 6,692,320 +11,185 0.23% 29,436,105
2023-08-28 2023-08-24 4.409 6,681,135 +27,965 0.23% 29,458,583
2023-08-25 2023-08-23 4.377 6,653,170 -9,322 0.23% 29,121,153
2023-08-21 2023-08-17 4.602 6,662,492 -9,321 0.23% 30,662,939
2023-08-18 2023-08-16 4.559 6,671,813 -24,236 0.23% 30,419,536
2023-08-17 2023-08-15 4.613 6,696,049 +5,593 0.23% 30,889,215
2023-08-16 2023-08-14 4.656 6,690,456 +109,992 0.23% 31,150,515
2023-08-14 2023-08-10 4.956 6,580,464 -1,864 0.23% 32,615,067
2023-08-10 2023-08-08 5.021 6,582,328 -14,541 0.23% 33,047,998
2023-08-08 2023-08-04 5.117 6,596,869 +46,607 0.23% 33,757,947
2023-08-04 2023-08-02 5.128 6,550,262 -5,593 0.23% 33,589,718
2023-08-03 2023-08-01 5.128 6,555,855 -9,322 0.23% 33,618,399
2023-08-02 2023-07-31 5.235 6,565,177 +20,507 0.23% 34,370,516
2023-08-01 2023-07-28 5.149 6,544,670 -1,864 0.23% 33,701,465
2023-07-31 2023-07-27 5.107 6,546,534 +18,643 0.23% 33,430,138
2023-07-28 2023-07-26 4.924 6,527,891 -44,743 0.23% 32,144,403
2023-07-27 2023-07-25 4.999 6,572,634 +9,322 0.23% 32,858,305
2023-07-20 2023-07-18 5.010 6,563,312 -9,322 0.23% 32,882,113
2023-07-19 2023-07-14 5.053 6,572,634 -31,692 0.23% 33,210,862
2023-07-18 2023-07-13 5.117 6,604,326 -9,322 0.23% 33,796,106
2023-07-12 2023-07-10 5.117 6,613,648 -9,321 0.23% 33,843,810
2023-07-11 2023-07-07 5.107 6,622,969 +5,593 0.23% 33,820,456
2023-07-10 2023-07-06 5.235 6,617,376 +41,014 0.23% 34,643,792
2023-07-06 2023-07-04 5.321 6,576,362 +37,285 0.23% 34,993,483
2023-07-05 2023-07-03 5.332 6,539,077 +26,100 0.23% 34,865,237
2023-07-03 2023-06-29 4.892 6,512,977 -9,321 0.23% 31,861,350
2023-06-28 2023-06-26 4.903 6,522,298 -18,643 0.23% 31,976,920
2023-06-27 2023-06-23 4.753 6,540,941 +24,236 0.23% 31,085,921
2023-06-26 2023-06-21 4.935 6,516,705 -7,457 0.23% 32,159,233
2023-06-23 2023-06-20 4.978 6,524,162 +7,457 0.23% 32,475,998
2023-06-21 2023-06-19 5.117 6,516,705 +9,321 0.23% 33,347,726
2023-06-20 2023-06-16 5.053 6,507,384 -10,813 0.23% 32,881,160
2023-06-16 2023-06-14 4.999 6,518,197 +5,593 0.23% 32,586,160
2023-06-09 2023-06-07 4.913 6,512,604 -5,593 0.23% 31,999,260
2023-06-07 2023-06-05 5.272 6,518,197 +288,096 0.23% 34,366,001
2023-06-05 2023-06-01 5.093 6,230,101 +46,355 0.23% 31,728,869
2023-06-02 2023-05-31 5.037 6,183,746 -8,914 0.22% 31,145,954
2023-06-01 2023-05-30 5.037 6,192,660 +3,565 0.22% 31,190,852
2023-05-22 2023-05-18 5.340 6,189,095 +41,007 0.22% 33,047,435
2023-05-18 2023-05-16 5.452 6,148,088 +3,566 0.22% 33,518,147
2023-05-17 2023-05-15 5.497 6,144,522 -5,349 0.22% 33,774,415
2023-05-12 2023-05-10 5.553 6,149,871 -83,796 0.22% 34,148,754
2023-05-11 2023-05-09 5.463 6,233,667 -89,145 0.23% 34,054,634
2023-05-09 2023-05-05 5.373 6,322,812 +5,349 0.23% 33,974,216
2023-05-05 2023-05-03 5.227 6,317,463 +8,914 0.23% 33,024,198
2023-05-04 2023-05-02 5.272 6,308,549 -32,092 0.23% 33,260,670
2023-04-25 2023-04-21 5.407 6,340,641 +3,566 0.23% 34,283,398
2023-04-24 2023-04-20 5.463 6,337,075 +3,566 0.23% 34,619,554
2023-04-21 2023-04-19 5.530 6,333,509 +10,697 0.23% 35,026,357
2023-04-20 2023-04-18 5.643 6,322,812 +80,231 0.23% 35,676,473
2023-04-19 2023-04-17 5.665 6,242,581 +23,177 0.23% 35,363,824
2023-04-17 2023-04-13 5.441 6,219,404 +8,915 0.23% 33,837,180
2023-04-14 2023-04-12 5.463 6,210,489 +5,348 0.22% 33,928,012
2023-04-06 2023-04-03 5.643 6,205,141 +3,566 0.22% 35,012,514
2023-04-04 2023-03-31 5.553 6,201,575 +174,724 0.22% 34,435,854
2023-04-03 2023-03-30 5.598 6,026,851 +101,625 0.22% 33,736,083
2023-03-27 2023-03-23 5.598 5,925,226 -19,612 0.21% 33,167,224
2023-03-24 2023-03-22 5.452 5,944,838 -10,697 0.22% 32,410,069
2023-03-23 2023-03-21 5.362 5,955,535 +8,914 0.22% 31,933,928
2023-03-21 2023-03-17 5.317 5,946,621 +30,310 0.22% 31,619,301
2023-03-20 2023-03-16 5.306 5,916,311 -1,783 0.21% 31,391,769
2023-03-17 2023-03-15 5.396 5,918,094 +19,612 0.21% 31,932,329
2023-03-15 2023-03-13 5.441 5,898,482 +28,526 0.21% 32,091,178
2023-03-14 2023-03-10 5.497 5,869,956 +119,454 0.21% 32,265,217
2023-03-10 2023-03-08 5.934 5,750,502 +8,915 0.21% 34,124,405
2023-03-09 2023-03-07 6.091 5,741,587 +1,783 0.21% 34,973,205
2023-03-08 2023-03-06 6.013 5,739,804 -10,698 0.21% 34,511,633
2023-03-07 2023-03-03 5.957 5,750,502 +8,915 0.21% 34,253,420
2023-03-06 2023-03-02 5.912 5,741,587 -8,915 0.21% 33,942,687
2023-03-03 2023-03-01 5.878 5,750,502 -14,263 0.21% 33,801,868
2023-03-02 2023-02-28 5.609 5,764,765 +35,658 0.21% 32,333,690
2023-02-28 2023-02-24 5.844 5,729,107 +89,145 0.21% 33,483,305
2023-02-27 2023-02-23 6.035 5,639,962 +17,829 0.20% 34,037,849
2023-02-23 2023-02-21 6.102 5,622,133 +17,829 0.20% 34,308,653
2023-02-21 2023-02-17 6.013 5,604,304 +267,434 0.20% 33,696,914
2023-02-17 2023-02-15 6.058 5,336,870 +89,145 0.19% 32,328,387
2023-02-16 2023-02-14 6.147 5,247,725 +17,829 0.19% 32,259,326
2023-02-15 2023-02-13 6.159 5,229,896 +8,915 0.19% 32,208,393
2023-02-14 2023-02-10 6.170 5,220,981 -28,527 0.19% 32,212,057
2023-02-08 2023-02-06 6.304 5,249,508 -8,914 0.19% 33,094,710
2023-02-07 2023-02-03 6.484 5,258,422 -5,349 0.19% 34,094,705
2023-02-06 2023-02-02 6.529 5,263,771 -10,697 0.19% 34,365,576
2023-02-03 2023-02-01 6.675 5,274,468 -17,829 0.19% 35,204,590
2023-02-02 2023-01-31 6.304 5,292,297 -1,783 0.19% 33,364,466
2023-01-31 2023-01-27 6.495 5,294,080 +16,046 0.19% 34,385,292
2023-01-30 2023-01-26 6.495 5,278,034 +1,783 0.19% 34,281,073
2023-01-27 2023-01-20 6.338 5,276,251 +1,783 0.19% 33,440,869
2023-01-26 2023-01-19 6.293 5,274,468 +8,914 0.19% 33,192,899
2023-01-20 2023-01-18 6.293 5,265,554 -8,914 0.19% 33,136,802
2023-01-17 2023-01-13 6.338 5,274,468 -17,829 0.19% 33,429,568
2023-01-16 2023-01-12 6.293 5,292,297 +33,875 0.19% 33,305,099
2023-01-13 2023-01-11 6.237 5,258,422 -8,915 0.19% 32,796,982
2023-01-12 2023-01-10 6.327 5,267,337 -55,269 0.19% 33,325,285
2023-01-11 2023-01-09 6.136 5,322,606 +192,552 0.19% 32,659,934
2023-01-10 2023-01-06 6.215 5,130,054 -35,657 0.19% 31,881,251
2023-01-09 2023-01-05 6.181 5,165,711 -12,124 0.19% 31,929,003
2023-01-06 2023-01-04 6.046 5,177,835 +7,131 0.19% 31,306,941
2023-01-05 2023-01-03 5.979 5,170,704 +17,829 0.19% 30,915,804
2023-01-04 2022-12-30 5.901 5,152,875 +32,093 0.19% 30,404,580
2022-12-30 2022-12-28 5.889 5,120,782 +21,394 0.19% 30,157,772
2022-12-29 2022-12-23 5.889 5,099,388 -5,348 0.18% 30,031,776
2022-12-28 2022-12-22 5.945 5,104,736 +7,131 0.18% 30,349,589
2022-12-23 2022-12-21 5.856 5,097,605 +5,349 0.18% 29,849,725
2022-12-22 2022-12-20 5.889 5,092,256 +8,914 0.18% 29,989,774
2022-12-21 2022-12-19 6.001 5,083,342 +17,829 0.18% 30,507,510
2022-12-20 2022-12-16 6.114 5,065,513 -14,263 0.18% 30,968,744
2022-12-19 2022-12-15 6.069 5,079,776 +85,579 0.18% 30,828,010
2022-12-15 2022-12-13 6.114 4,994,197 +28,527 0.18% 30,532,744
2022-12-14 2022-12-12 6.170 4,965,670 -10,698 0.18% 30,636,856
2022-12-13 2022-12-09 6.248 4,976,368 -42,789 0.18% 31,093,624
2022-12-12 2022-12-08 6.316 5,019,157 +35,658 0.18% 31,698,801
2022-12-09 2022-12-07 6.147 4,983,499 +80,230 0.18% 30,635,050
2022-12-07 2022-12-05 6.405 4,903,269 -110,540 0.18% 31,406,930
2022-12-06 2022-12-02 6.159 5,013,809 +10,698 0.18% 30,877,618
2022-12-05 2022-12-01 6.316 5,003,111 +171,158 0.18% 31,597,461
2022-12-02 2022-11-30 6.237 4,831,953 -24,961 0.17% 30,137,079
2022-12-01 2022-11-29 5.945 4,856,914 -26,743 0.18% 28,876,193
2022-11-30 2022-11-28 5.676 4,883,657 +16,046 0.18% 27,720,390
2022-11-29 2022-11-25 5.743 4,867,611 +12,480 0.18% 27,956,930
2022-11-24 2022-11-22 5.721 4,855,131 -44,572 0.18% 27,776,325
2022-11-23 2022-11-21 5.766 4,899,703 +53,487 0.18% 28,251,176
2022-11-22 2022-11-18 5.844 4,846,216 -29,346 0.18% 28,323,319
2022-11-21 2022-11-17 5.833 4,875,562 +49,921 0.18% 28,440,137
2022-11-18 2022-11-16 6.001 4,825,641 +99,842 0.17% 28,960,926
2022-11-17 2022-11-15 6.248 4,725,799 -21,394 0.17% 29,528,005
2022-11-16 2022-11-14 6.001 4,747,193 +12,480 0.17% 28,490,123
2022-11-15 2022-11-11 5.990 4,734,713 -39,224 0.17% 28,362,112
2022-11-14 2022-11-10 5.721 4,773,937 +14,263 0.17% 27,311,812
2022-11-10 2022-11-08 6.102 4,759,674 +10,698 0.17% 29,045,561
2022-11-09 2022-11-07 6.170 4,748,976 +46,355 0.17% 29,299,912
2022-11-08 2022-11-04 6.058 4,702,621 +12,480 0.17% 28,486,389
2022-11-07 2022-11-03 5.732 4,690,141 +3,566 0.17% 26,885,026
2022-11-04 2022-11-02 5.833 4,686,575 -8,914 0.17% 27,337,738
2022-11-03 2022-11-01 5.508 4,695,489 -3,566 0.17% 25,862,230
2022-11-02 2022-10-31 5.362 4,699,055 -11,411 0.17% 25,196,608
2022-11-01 2022-10-28 5.542 4,710,466 +67,751 0.17% 26,103,244
2022-10-31 2022-10-27 6.192 4,642,715 -175,695 0.17% 28,748,472
2022-10-28 2022-10-26 5.990 4,818,410 +3,566 0.17% 28,863,478
2022-10-25 2022-10-21 6.360 4,814,844 -39,224 0.17% 30,624,495
2022-10-24 2022-10-20 6.091 4,854,068 +1,783 0.18% 29,567,142
2022-10-21 2022-10-19 6.226 4,852,285 +1,783 0.18% 30,209,459
2022-10-20 2022-10-18 6.271 4,850,502 -1,783 0.18% 30,416,004
2022-10-18 2022-10-14 6.192 4,852,285 +8,914 0.18% 30,046,164
2022-10-14 2022-10-12 6.114 4,843,371 -3,566 0.18% 29,610,647
2022-10-13 2022-10-11 6.102 4,846,937 -1,782 0.18% 29,578,077
2022-10-12 2022-10-10 6.102 4,848,719 +5,348 0.18% 29,588,951
2022-10-11 2022-10-07 6.192 4,843,371 +8,915 0.18% 29,990,967
2022-10-10 2022-10-06 6.372 4,834,456 +16,046 0.18% 30,803,467
2022-10-06 2022-10-03 6.293 4,818,410 +7,131 0.17% 30,322,868
2022-10-05 2022-09-30 6.282 4,811,279 -10,697 0.17% 30,224,020
2022-10-03 2022-09-29 6.349 4,821,976 -17,829 0.17% 30,615,766
2022-09-30 2022-09-28 6.495 4,839,805 -5,349 0.18% 31,434,755
2022-09-29 2022-09-27 6.742 4,845,154 -26,743 0.18% 32,665,230
2022-09-27 2022-09-23 6.742 4,871,897 -5,349 0.18% 32,845,526
2022-09-26 2022-09-22 6.899 4,877,246 +5,349 0.18% 33,647,549
2022-09-21 2022-09-19 7.101 4,871,897 +30,309 0.18% 34,594,373
2022-09-20 2022-09-16 7.078 4,841,588 +17,829 0.18% 34,270,532
2022-09-16 2022-09-14 7.348 4,823,759 +44,573 0.17% 35,443,007
2022-09-15 2022-09-13 7.572 4,779,186 -35,658 0.17% 36,187,732
2022-09-13 2022-09-08 7.638 4,814,844 +48,573 0.17% 36,774,714
2022-09-09 2022-09-07 7.694 4,766,271 -8,825 0.17% 36,673,782
2022-09-08 2022-09-06 7.626 4,775,096 +6,354 0.17% 36,417,016
2022-09-07 2022-09-05 7.536 4,768,742 -17,649 0.17% 35,936,242
2022-09-06 2022-09-02 7.683 4,786,391 -31,768 0.18% 36,774,354
2022-09-05 2022-09-01 7.683 4,818,159 +12,354 0.18% 37,018,431
2022-09-02 2022-08-31 7.683 4,805,805 +30,004 0.18% 36,923,514
2022-09-01 2022-08-30 7.989 4,775,801 -1,765 0.17% 38,154,215
2022-08-31 2022-08-29 7.762 4,777,566 -8,825 0.17% 37,085,527
2022-08-30 2022-08-26 7.842 4,786,391 +10,590 0.18% 37,533,707
2022-08-29 2022-08-25 7.774 4,775,801 -1,765 0.17% 37,125,946
2022-08-25 2022-08-23 7.683 4,777,566 +35,298 0.17% 36,706,551
2022-08-24 2022-08-22 7.853 4,742,268 +24,709 0.17% 37,241,444
2022-08-23 2022-08-19 7.796 4,717,559 +8,824 0.17% 36,780,105
2022-08-22 2022-08-18 7.864 4,708,735 -14,119 0.17% 37,031,466
2022-08-19 2022-08-17 8.023 4,722,854 +8,824 0.17% 37,891,776
2022-08-18 2022-08-16 7.955 4,714,030 -35,298 0.17% 37,500,464
2022-08-17 2022-08-15 8.012 4,749,328 +153,547 0.17% 38,050,360
2022-08-16 2022-08-12 8.148 4,595,781 +19,414 0.17% 37,445,135
2022-08-15 2022-08-11 8.306 4,576,367 -8,824 0.17% 38,012,988
2022-08-12 2022-08-10 8.148 4,585,191 +37,063 0.17% 37,358,851
2022-08-11 2022-08-09 8.454 4,548,128 +14,119 0.17% 38,448,437
2022-08-10 2022-08-08 8.510 4,534,009 -3,530 0.17% 38,585,977
2022-08-09 2022-08-05 8.635 4,537,539 +24,709 0.17% 39,181,633
2022-08-05 2022-08-03 8.488 4,512,830 -22,944 0.17% 38,303,458
2022-08-04 2022-08-02 8.442 4,535,774 -19,414 0.17% 38,292,601
2022-08-03 2022-08-01 8.669 4,555,188 +45,888 0.17% 39,488,890
2022-08-02 2022-07-29 8.329 4,509,300 +5,295 0.16% 37,558,104
2022-08-01 2022-07-28 8.363 4,504,005 +22,944 0.16% 37,667,120
2022-07-29 2022-07-27 8.408 4,481,061 -5,295 0.16% 37,678,356
2022-07-28 2022-07-26 8.454 4,486,356 +15,884 0.16% 37,926,236
2022-07-27 2022-07-25 8.420 4,470,472 +67,067 0.16% 37,639,980
2022-07-26 2022-07-22 8.669 4,403,405 -8,825 0.16% 38,173,084
2022-07-22 2022-07-20 8.782 4,412,230 +8,825 0.16% 38,749,583
2022-07-21 2022-07-19 8.794 4,403,405 +5,294 0.16% 38,721,979
2022-07-20 2022-07-18 8.828 4,398,111 -3,529 0.16% 38,824,943
2022-07-19 2022-07-15 8.726 4,401,640 -60,007 0.16% 38,407,181
2022-07-18 2022-07-14 8.601 4,461,647 -14,120 0.16% 38,374,627
2022-07-15 2022-07-13 8.601 4,475,767 +10,590 0.16% 38,496,073
2022-07-14 2022-07-12 8.556 4,465,177 +33,533 0.16% 38,202,591
2022-07-13 2022-07-11 8.748 4,431,644 -7,059 0.16% 38,769,424
2022-07-12 2022-07-08 8.998 4,438,703 -37,064 0.16% 39,937,767
2022-07-11 2022-07-07 9.111 4,475,767 -105,894 0.16% 40,778,449
2022-07-08 2022-07-06 8.499 4,581,661 +14,119 0.17% 38,939,593
2022-07-07 2022-07-05 8.420 4,567,542 +15,884 0.17% 38,457,279
2022-07-06 2022-07-04 8.408 4,551,658 -3,530 0.17% 38,271,961
2022-07-05 2022-06-30 8.601 4,555,188 +15,885 0.17% 39,179,173
2022-07-04 2022-06-29 8.544 4,539,303 +51,182 0.17% 38,785,349
2022-06-30 2022-06-28 8.941 4,488,121 -7,060 0.16% 40,128,114
2022-06-28 2022-06-24 8.907 4,495,181 -60,007 0.16% 40,038,419
2022-06-27 2022-06-23 8.896 4,555,188 -104,129 0.17% 40,521,279
2022-06-24 2022-06-22 8.374 4,659,317 +30,003 0.17% 39,018,798
2022-06-23 2022-06-21 8.578 4,629,314 -3,530 0.17% 39,711,812
2022-06-22 2022-06-20 8.646 4,632,844 -10,589 0.17% 40,057,091
2022-06-21 2022-06-17 8.590 4,643,433 -17,649 0.17% 39,885,549
2022-06-20 2022-06-16 8.522 4,661,082 +5,294 0.17% 39,720,232
2022-06-17 2022-06-15 8.726 4,655,788 -49,064 0.17% 40,624,788
2022-06-16 2022-06-14 8.737 4,704,852 +8,824 0.17% 41,106,219
2022-06-15 2022-06-13 9.023 4,696,028 +17,650 0.17% 42,372,478
2022-06-14 2022-06-10 9.139 4,678,378 +87,982 0.17% 42,757,206
2022-06-13 2022-06-09 8.802 4,590,396 +20,640 0.17% 40,405,222
2022-06-10 2022-06-08 9.139 4,569,756 -17,200 0.17% 41,764,474
2022-06-09 2022-06-07 9.058 4,586,956 -46,441 0.17% 41,548,322
2022-06-08 2022-06-06 8.953 4,633,397 +10,320 0.17% 41,484,103
2022-06-07 2022-06-02 9.070 4,623,077 -177,164 0.17% 41,929,259
2022-06-06 2022-06-01 8.790 4,800,241 -36,121 0.18% 42,196,487
2022-06-02 2022-05-31 8.639 4,836,362 +5,160 0.18% 41,782,948
2022-05-31 2022-05-27 8.465 4,831,202 -43,001 0.18% 40,895,737
2022-05-30 2022-05-26 8.325 4,874,203 +25,801 0.18% 40,579,631
2022-05-27 2022-05-25 8.384 4,848,402 -24,081 0.18% 40,646,705
2022-05-26 2022-05-24 8.116 4,872,483 +20,641 0.18% 39,545,513
2022-05-25 2022-05-23 8.151 4,851,842 -5,160 0.18% 39,547,235
2022-05-24 2022-05-20 8.046 4,857,002 +20,640 0.18% 39,081,015
2022-05-23 2022-05-19 8.081 4,836,362 +44,721 0.18% 39,083,646
2022-05-20 2022-05-18 8.116 4,791,641 -15,480 0.18% 38,889,392
2022-05-19 2022-05-17 8.093 4,807,121 -89,442 0.18% 38,903,238
2022-05-17 2022-05-13 7.872 4,896,563 -12,041 0.18% 38,545,304
2022-05-16 2022-05-12 7.372 4,908,604 -13,760 0.18% 36,185,845
2022-05-13 2022-05-11 7.488 4,922,364 +22,361 0.18% 36,859,637
2022-05-12 2022-05-10 7.302 4,900,003 -1,720 0.18% 35,780,586
2022-05-05 2022-05-03 7.802 4,901,723 +17,200 0.18% 38,243,950
2022-05-04 2022-04-29 7.872 4,884,523 -36,121 0.18% 38,450,526
2022-05-03 2022-04-28 7.663 4,920,644 -104,922 0.18% 37,704,989
2022-04-29 2022-04-27 7.256 5,025,566 +58,481 0.19% 36,463,725
2022-04-28 2022-04-26 7.232 4,967,085 +3,440 0.19% 35,923,897
2022-04-27 2022-04-25 7.198 4,963,645 -41,281 0.19% 35,725,871
2022-04-26 2022-04-22 7.558 5,004,926 +29,241 0.19% 37,827,050
2022-04-25 2022-04-21 7.465 4,975,685 +8,600 0.19% 37,143,204
2022-04-22 2022-04-20 7.709 4,967,085 -8,600 0.19% 38,291,871
2022-04-21 2022-04-19 7.709 4,975,685 +10,320 0.19% 38,358,169
2022-04-20 2022-04-14 7.918 4,965,365 -32,681 0.19% 39,317,849
2022-04-19 2022-04-13 7.558 4,998,046 +103,203 0.19% 37,775,052
2022-04-14 2022-04-12 7.639 4,894,843 -8,600 0.18% 37,393,455
2022-04-13 2022-04-11 7.523 4,903,443 -1,720 0.18% 36,888,999
2022-04-12 2022-04-08 7.930 4,905,163 -129,003 0.18% 38,898,180
2022-04-11 2022-04-07 7.232 5,034,166 +17,200 0.19% 36,409,053
2022-04-08 2022-04-06 7.511 5,016,966 +39,561 0.19% 37,684,706
2022-04-07 2022-04-04 7.814 4,977,405 +10,320 0.19% 38,892,308
2022-04-06 2022-04-01 7.663 4,967,085 +34,401 0.19% 38,060,849
2022-04-04 2022-03-31 7.604 4,932,684 -58,481 0.19% 37,510,470
2022-04-01 2022-03-30 7.535 4,991,165 -137,604 0.19% 37,606,974
2022-03-31 2022-03-29 7.372 5,128,769 +3,440 0.19% 37,808,884
2022-03-30 2022-03-28 7.314 5,125,329 -13,760 0.19% 37,485,547
2022-03-29 2022-03-25 7.198 5,139,089 +202,965 0.19% 36,988,630
2022-03-28 2022-03-24 7.523 4,936,124 +5,160 0.19% 37,134,861
2022-03-25 2022-03-23 7.593 4,930,964 +39,561 0.19% 37,440,055
2022-03-24 2022-03-22 7.628 4,891,403 +1,720 0.18% 37,310,300
2022-03-23 2022-03-21 7.488 4,889,683 +30,961 0.18% 36,614,915
2022-03-22 2022-03-18 7.546 4,858,722 +25,800 0.18% 36,665,550
2022-03-21 2022-03-17 7.453 4,832,922 -5,160 0.18% 36,021,291
2022-03-18 2022-03-16 7.151 4,838,082 +12,040 0.18% 34,597,108
2022-03-17 2022-03-15 6.616 4,826,042 +115,243 0.18% 31,929,699
2022-03-16 2022-03-14 7.267 4,710,799 +24,081 0.18% 34,234,663
2022-03-15 2022-03-11 7.697 4,686,718 +65,361 0.18% 36,075,991
2022-03-14 2022-03-10 7.721 4,621,357 -3,440 0.17% 35,680,346
2022-03-11 2022-03-09 7.395 4,624,797 +96,322 0.17% 34,201,193
2022-03-10 2022-03-08 7.604 4,528,475 +18,921 0.17% 34,436,673
2022-03-09 2022-03-07 7.697 4,509,554 +84,282 0.17% 34,712,272
2022-03-08 2022-03-04 8.093 4,425,272 +221,885 0.17% 35,812,997
2022-03-07 2022-03-03 8.628 4,203,387 +1,720 0.16% 36,265,590
2022-03-04 2022-03-02 8.895 4,201,667 -6,880 0.16% 37,374,426
2022-03-03 2022-03-01 9.116 4,208,547 -8,601 0.16% 38,365,398
2022-03-02 2022-02-28 8.953 4,217,148 +18,921 0.16% 37,757,309
2022-02-28 2022-02-24 9.070 4,198,227 +27,521 0.16% 38,076,058
2022-02-25 2022-02-23 9.372 4,170,706 -25,801 0.16% 39,087,337
2022-02-24 2022-02-22 9.314 4,196,507 +1,720 0.16% 39,085,163
2022-02-23 2022-02-21 9.384 4,194,787 -20,640 0.16% 39,361,796
2022-02-22 2022-02-18 9.011 4,215,427 +17,200 0.16% 37,986,977
2022-02-21 2022-02-17 9.128 4,198,227 +22,360 0.16% 38,320,135
2022-02-18 2022-02-16 9.244 4,175,867 +13,761 0.16% 38,601,595
2022-02-17 2022-02-15 9.139 4,162,106 +15,480 0.16% 38,038,829
2022-02-16 2022-02-14 9.116 4,146,626 +99,762 0.16% 37,800,922
2022-02-15 2022-02-11 9.349 4,046,864 +58,482 0.15% 37,832,594
2022-02-14 2022-02-10 9.628 3,988,382 -13,761 0.15% 38,398,879
2022-02-11 2022-02-09 9.697 4,002,143 -151,363 0.15% 38,810,578
2022-02-08 2022-02-04 9.070 4,153,506 -1,720 0.16% 37,670,458
2022-02-07 2022-01-31 8.837 4,155,226 -3,440 0.16% 36,719,749
2022-02-04 2022-01-27 8.977 4,158,666 +18,920 0.16% 37,330,414
2022-01-28 2022-01-26 9.081 4,139,746 +24,081 0.16% 37,593,797
2022-01-27 2022-01-25 9.151 4,115,665 +25,800 0.15% 37,662,246
2022-01-26 2022-01-24 9.430 4,089,865 -13,760 0.15% 38,567,482
2022-01-25 2022-01-21 9.511 4,103,625 +5,160 0.15% 39,031,247
2022-01-24 2022-01-20 9.523 4,098,465 -5,160 0.15% 39,029,824
2022-01-21 2022-01-19 9.442 4,103,625 +13,760 0.15% 38,744,955
2022-01-20 2022-01-18 9.628 4,089,865 -15,480 0.15% 39,375,925
2022-01-19 2022-01-17 9.604 4,105,345 +8,600 0.15% 39,429,491
2022-01-18 2022-01-14 9.744 4,096,745 -34,401 0.15% 39,918,518
2022-01-17 2022-01-13 9.674 4,131,146 -80,841 0.16% 39,965,507
2022-01-14 2022-01-12 9.535 4,211,987 -63,642 0.16% 40,159,873
2022-01-12 2022-01-10 8.744 4,275,629 -3,440 0.16% 37,386,027
2022-01-11 2022-01-07 8.709 4,279,069 +17,200 0.16% 37,266,840
2022-01-10 2022-01-06 8.837 4,261,869 +3,441 0.16% 37,662,154
2022-01-07 2022-01-05 8.895 4,258,428 +8,600 0.16% 37,879,323
2022-01-06 2022-01-04 9.151 4,249,828 -25,801 0.16% 38,889,965
2022-01-05 2022-01-03 9.104 4,275,629 +1,720 0.16% 38,927,206
2021-12-30 2021-12-28 9.000 4,273,909 +5,160 0.16% 38,464,288
2021-12-29 2021-12-24 9.011 4,268,749 +49,881 0.16% 38,467,484
2021-12-28 2021-12-22 9.104 4,218,868 +5,161 0.16% 38,410,429
2021-12-23 2021-12-21 9.070 4,213,707 +17,200 0.16% 38,216,455
2021-12-22 2021-12-20 8.942 4,196,507 +34,401 0.16% 37,523,708
2021-12-20 2021-12-16 9.639 4,162,106 +3,440 0.16% 40,119,834
2021-12-17 2021-12-15 9.546 4,158,666 +17,200 0.16% 39,699,831
2021-12-16 2021-12-14 9.593 4,141,466 -24,080 0.16% 39,728,257
2021-12-15 2021-12-13 9.977 4,165,546 -163,404 0.16% 41,557,622
2021-12-14 2021-12-10 10.023 4,328,950 +37,841 0.16% 43,389,165
2021-12-13 2021-12-09 10.023 4,291,109 -503,972 0.16% 43,009,884
2021-12-10 2021-12-08 9.628 4,795,081 +110,083 0.18% 46,165,521
2021-12-09 2021-12-07 9.209 4,684,998 -15,481 0.18% 43,144,561
2021-12-08 2021-12-06 9.023 4,700,479 -30,960 0.18% 42,412,639
2021-12-07 2021-12-03 9.337 4,731,439 -92,883 0.18% 44,177,410
2021-12-06 2021-12-02 9.197 4,824,322 -89,442 0.18% 44,371,512
2021-12-03 2021-12-01 8.942 4,913,764 +82,562 0.18% 43,937,171
2021-12-02 2021-11-30 9.279 4,831,202 -22,360 0.18% 44,828,019
2021-11-30 2021-11-26 9.221 4,853,562 +53,321 0.18% 44,753,317
2021-11-29 2021-11-25 9.477 4,800,241 -3,440 0.18% 45,489,599
2021-11-26 2021-11-24 9.430 4,803,681 +48,161 0.18% 45,298,777
2021-11-25 2021-11-23 9.535 4,755,520 -4,816 0.18% 45,342,277
2021-11-24 2021-11-22 9.523 4,760,336 -129,003 0.18% 45,332,845
2021-11-23 2021-11-19 9.395 4,889,339 -75,682 0.18% 45,935,979
2021-11-22 2021-11-18 8.895 4,965,021 +24,081 0.19% 44,164,568
2021-11-19 2021-11-17 9.244 4,940,940 -299,287 0.19% 45,673,908
2021-11-18 2021-11-16 8.628 5,240,227 +18,920 0.20% 45,211,141
2021-11-17 2021-11-15 8.616 5,221,307 +36,121 0.20% 44,987,193
2021-11-16 2021-11-12 8.953 5,185,186 -108,363 0.19% 46,424,424
2021-11-15 2021-11-11 8.930 5,293,549 -67,081 0.20% 47,271,526
2021-11-12 2021-11-10 8.535 5,360,630 +75,682 0.20% 45,751,291
2021-11-11 2021-11-09 8.709 5,284,948 -18,921 0.20% 46,027,141
2021-11-10 2021-11-08 8.756 5,303,869 -6,880 0.20% 46,438,612
2021-11-09 2021-11-05 8.639 5,310,749 -118,683 0.20% 45,881,336
2021-11-08 2021-11-04 8.628 5,429,432 -39,561 0.20% 46,843,546
2021-11-05 2021-11-03 8.337 5,468,993 -8,600 0.21% 45,595,080
2021-11-04 2021-11-02 8.267 5,477,593 +17,201 0.21% 45,284,630
2021-11-03 2021-11-01 8.151 5,460,392 +65,361 0.20% 44,507,510
2021-11-02 2021-10-29 8.558 5,395,031 +25,801 0.20% 46,170,356
2021-11-01 2021-10-28 8.616 5,369,230 +3,440 0.20% 46,261,710
2021-10-29 2021-10-27 8.732 5,365,790 -20,641 0.20% 46,855,985
2021-10-28 2021-10-26 8.802 5,386,431 +27,521 0.20% 47,412,018
2021-10-27 2021-10-25 8.884 5,358,910 -8,600 0.20% 47,605,955
2021-10-26 2021-10-22 8.732 5,367,510 +3,440 0.20% 46,871,004
2021-10-25 2021-10-21 8.558 5,364,070 -51,601 0.20% 45,905,393
2021-10-22 2021-10-20 8.767 5,415,671 +25,800 0.20% 47,480,478
2021-10-21 2021-10-19 8.802 5,389,871 +20,641 0.20% 47,442,297
2021-10-20 2021-10-18 9.023 5,369,230 -54,337 0.20% 48,446,811
2021-10-19 2021-10-15 8.895 5,423,567 -92,882 0.20% 48,243,400
2021-10-18 2021-10-12 8.558 5,516,449 -41,281 0.21% 47,209,444
2021-10-15 2021-10-11 8.500 5,557,730 +51,601 0.21% 47,239,608
2021-10-12 2021-10-08 8.267 5,506,129 -29,241 0.21% 45,520,544
2021-10-11 2021-10-07 8.104 5,535,370 +25,801 0.21% 44,861,201
2021-10-08 2021-10-06 7.884 5,509,569 -110,083 0.21% 43,434,896
2021-10-07 2021-10-05 7.860 5,619,652 +65,362 0.21% 44,172,052
2021-10-06 2021-10-04 7.965 5,554,290 +29,240 0.21% 44,239,538
2021-10-05 2021-09-30 8.000 5,525,050 +20,641 0.21% 44,199,373
2021-10-04 2021-09-29 8.116 5,504,409 +22,360 0.21% 44,674,282
2021-09-30 2021-09-28 8.174 5,482,049 +101,483 0.21% 44,811,522
2021-09-29 2021-09-27 8.128 5,380,566 -3,440 0.20% 43,731,724
2021-09-28 2021-09-24 8.360 5,384,006 +63,641 0.20% 45,011,749
2021-09-27 2021-09-23 8.511 5,320,365 +94,602 0.20% 45,283,915
2021-09-24 2021-09-21 8.907 5,225,763 -1,720 0.20% 46,544,668
2021-09-23 2021-09-20 8.825 5,227,483 +17,201 0.20% 46,134,505
2021-09-21 2021-09-17 9.151 5,210,282 +22,360 0.20% 47,679,031
2021-09-20 2021-09-16 9.093 5,187,922 +27,521 0.19% 47,172,800
2021-09-17 2021-09-15 9.430 5,160,401 +29,241 0.19% 48,662,651
2021-09-16 2021-09-14 9.488 5,131,160 +20,640 0.19% 48,685,225
2021-09-15 2021-09-13 9.732 5,110,520 -1,720 0.19% 49,737,278
2021-09-13 2021-09-09 9.907 5,112,240 -103,202 0.19% 50,648,690
2021-09-10 2021-09-08 10.247 5,215,442 -237,923 0.20% 53,442,381
2021-09-09 2021-09-07 10.751 5,453,365 -102,469 0.21% 58,626,487
2021-09-08 2021-09-06 10.294 5,555,834 -569,047 0.21% 57,190,614
2021-09-07 2021-09-03 9.603 6,124,881 +80,267 0.23% 58,816,358
2021-09-06 2021-09-02 9.708 6,044,614 -913,686 0.23% 58,682,651
2021-09-03 2021-09-01 8.888 6,958,300 +122,963 0.26% 61,848,838
2021-09-02 2021-08-31 9.170 6,835,337 +169,075 0.26% 62,677,017
2021-09-01 2021-08-30 9.298 6,666,262 -440,619 0.25% 61,985,414
2021-08-31 2021-08-27 9.006 7,106,881 -187,860 0.27% 64,001,773
2021-08-30 2021-08-26 8.596 7,294,741 +34,156 0.28% 62,703,612
2021-08-27 2021-08-25 8.842 7,260,585 -87,099 0.27% 64,195,589
2021-08-26 2021-08-24 8.584 7,347,684 -44,404 0.28% 63,072,648
2021-08-25 2021-08-23 8.408 7,392,088 -15,370 0.28% 62,155,304
2021-08-24 2021-08-20 8.221 7,407,458 -73,436 0.28% 60,896,584
2021-08-23 2021-08-19 8.420 7,480,894 -208,355 0.28% 62,989,624
2021-08-20 2021-08-18 8.209 7,689,249 -8,539 0.29% 63,123,136
2021-08-19 2021-08-17 8.162 7,697,788 +276,667 0.29% 62,832,646
2021-08-18 2021-08-16 8.291 7,421,121 -35,864 0.28% 61,530,351
2021-08-17 2021-08-13 8.408 7,456,985 +93,931 0.28% 62,700,981
2021-08-16 2021-08-12 8.549 7,363,054 -718,995 0.28% 62,945,903
2021-08-13 2021-08-11 8.010 8,082,049 +11,955 0.31% 64,738,734
2021-08-12 2021-08-10 7.987 8,070,094 +90,515 0.30% 64,453,958
2021-08-11 2021-08-09 7.858 7,979,579 -42,696 0.30% 62,703,116
2021-08-10 2021-08-06 7.940 8,022,275 +61,482 0.30% 63,696,250
2021-08-09 2021-08-05 7.952 7,960,793 +5,123 0.30% 63,301,314
2021-08-06 2021-08-04 8.104 7,955,670 -201,523 0.30% 64,471,753
2021-08-05 2021-08-03 7.975 8,157,193 -27,325 0.31% 65,054,070
2021-08-04 2021-08-02 8.069 8,184,518 +3,415 0.31% 66,038,767
2021-08-03 2021-07-30 7.870 8,181,103 +18,786 0.31% 64,382,488
2021-08-02 2021-07-29 7.846 8,162,317 -76,852 0.31% 64,043,474
2021-07-30 2021-07-28 7.366 8,239,169 +163,951 0.31% 60,690,495
2021-07-29 2021-07-27 7.589 8,075,218 +71,729 0.31% 61,279,595
2021-07-28 2021-07-26 7.917 8,003,489 +146,873 0.30% 63,359,636
2021-07-27 2021-07-23 8.268 7,856,616 +73,437 0.30% 64,957,133
2021-07-26 2021-07-22 8.221 7,783,179 -29,033 0.29% 63,985,380
2021-07-23 2021-07-21 8.069 7,812,212 +20,493 0.30% 63,034,725
2021-07-22 2021-07-20 7.998 7,791,719 +80,268 0.29% 62,321,889
2021-07-21 2021-07-19 8.104 7,711,451 +56,358 0.29% 62,492,633
2021-07-20 2021-07-16 8.280 7,655,093 +47,820 0.29% 63,380,624
2021-07-19 2021-07-15 8.373 7,607,273 -83,684 0.29% 63,697,394
2021-07-16 2021-07-14 8.514 7,690,957 +403,047 0.29% 65,478,906
2021-07-15 2021-07-13 8.959 7,287,910 -128,087 0.28% 65,290,660
2021-07-14 2021-07-12 8.900 7,415,997 -387,676 0.28% 66,003,925
2021-07-13 2021-07-09 9.006 7,803,673 -128,087 0.29% 70,276,808
2021-07-12 2021-07-08 8.514 7,931,760 -70,021 0.30% 67,529,044
2021-07-09 2021-07-07 8.760 8,001,781 -462,821 0.30% 70,093,038
2021-07-08 2021-07-06 7.963 8,464,602 +88,807 0.32% 67,406,547
2021-07-07 2021-07-05 8.104 8,375,795 +5,124 0.32% 67,876,393
2021-07-06 2021-07-02 7.998 8,370,671 +107,593 0.32% 66,952,623
2021-07-05 2021-06-30 8.162 8,263,078 +30,741 0.31% 67,446,785
2021-07-02 2021-06-29 8.221 8,232,337 +34,156 0.31% 67,677,900
2021-06-30 2021-06-28 8.280 8,198,181 -66,605 0.31% 67,877,141
2021-06-29 2021-06-25 8.116 8,264,786 +117,840 0.31% 67,073,577
2021-06-28 2021-06-24 8.104 8,146,946 +39,280 0.31% 66,021,830
2021-06-25 2021-06-23 8.280 8,107,666 +6,831 0.31% 67,127,718
2021-06-24 2021-06-22 8.315 8,100,835 -6,899,613 0.31% 67,355,763
2021-06-23 2021-06-21 8.127 15,000,448 -107,593 0.57% 121,913,085
2021-06-22 2021-06-18 8.198 15,108,041 -63,189 0.57% 123,849,089
2021-06-21 2021-06-17 7.952 15,171,230 +15,370 0.57% 120,636,072
2021-06-18 2021-06-16 7.917 15,155,860 +90,515 0.57% 119,981,394
2021-06-17 2021-06-15 8.432 15,065,345 -23,910 0.57% 127,027,632
2021-06-16 2021-06-11 8.244 15,089,255 -37,572 0.57% 124,401,919
2021-06-15 2021-06-10 8.221 15,126,827 -34,157 0.57% 124,357,383
2021-06-10 2021-06-08 8.174 15,160,984 -58,066 0.57% 123,927,998
2021-06-09 2021-06-07 8.092 15,219,050 +17,079 0.58% 123,155,047
2021-06-08 2021-06-04 8.139 15,201,971 +3,415 0.57% 123,728,950
2021-06-07 2021-06-03 7.940 15,198,556 +6,800,560 0.57% 120,675,372
2021-06-04 2021-06-02 7.998 8,397,996 -54,309 0.32% 67,171,182
2021-06-03 2021-06-01 7.823 8,452,305 -8,539 0.32% 66,120,822
2021-06-02 2021-05-31 7.741 8,460,844 +70,020 0.32% 65,494,038
2021-06-01 2021-05-28 7.870 8,390,824 -169,074 0.32% 66,032,921
2021-05-31 2021-05-27 8.320 8,559,898 -44,404 0.32% 71,219,640
2021-05-28 2021-05-26 8.224 8,604,302 +240,297 0.33% 70,761,468
2021-05-27 2021-05-25 8.272 8,364,005 +54,893 0.32% 69,187,527
2021-05-26 2021-05-24 8.128 8,309,112 +111,450 0.32% 67,534,610
2021-05-25 2021-05-21 8.212 8,197,662 -64,874 0.32% 67,318,712
2021-05-24 2021-05-20 8.236 8,262,536 -38,259 0.32% 68,050,140
2021-05-21 2021-05-18 8.116 8,300,795 +3,327 0.32% 67,367,208
2021-05-20 2021-05-17 8.116 8,297,468 -21,625 0.32% 67,340,207
2021-05-17 2021-05-13 8.056 8,319,093 +29,942 0.32% 67,015,594
2021-05-14 2021-05-12 8.224 8,289,151 -126,421 0.32% 68,169,678
2021-05-13 2021-05-11 8.104 8,415,572 +63,211 0.33% 68,197,527
2021-05-12 2021-05-10 8.236 8,352,361 -146,382 0.32% 68,789,938
2021-05-11 2021-05-07 7.983 8,498,743 -1,664 0.33% 67,849,689
2021-05-10 2021-05-06 8.140 8,500,407 -44,912 0.33% 69,191,617
2021-05-07 2021-05-05 8.128 8,545,319 -48,240 0.33% 69,454,448
2021-05-06 2021-05-04 8.032 8,593,559 -41,586 0.33% 69,019,946
2021-05-05 2021-05-03 7.899 8,635,145 +53,230 0.34% 68,211,891
2021-05-04 2021-04-30 7.971 8,581,915 +440,810 0.33% 68,410,510
2021-05-03 2021-04-29 8.056 8,141,105 +19,961 0.32% 65,581,787
2021-04-30 2021-04-28 8.056 8,121,144 +49,903 0.32% 65,420,989
2021-04-29 2021-04-27 8.092 8,071,241 +96,479 0.31% 65,310,118
2021-04-28 2021-04-26 8.152 7,974,762 +73,191 0.31% 65,008,854
2021-04-27 2021-04-23 8.272 7,901,571 -11,644 0.31% 65,362,247
2021-04-26 2021-04-22 8.320 7,913,215 +23,288 0.31% 65,839,140
2021-04-23 2021-04-21 8.464 7,889,927 -31,606 0.31% 66,783,739
2021-04-22 2021-04-20 8.585 7,921,533 +44,913 0.31% 68,003,699
2021-04-21 2021-04-19 8.945 7,876,620 +34,932 0.31% 70,459,234
2021-04-20 2021-04-16 8.621 7,841,688 -53,230 0.30% 67,601,106
2021-04-19 2021-04-15 8.176 7,894,918 -4,990 0.31% 64,547,827
2021-04-16 2021-04-14 8.200 7,899,908 +8,317 0.31% 64,778,591
2021-04-15 2021-04-13 7.923 7,891,591 +63,211 0.31% 62,528,077
2021-04-14 2021-04-12 7.911 7,828,380 +54,893 0.30% 61,933,109
2021-04-13 2021-04-09 8.128 7,773,487 +49,903 0.30% 63,181,170
2021-04-12 2021-04-08 8.224 7,723,584 +18,298 0.30% 63,518,475
2021-04-09 2021-04-07 8.284 7,705,286 +44,912 0.30% 63,831,209
2021-04-08 2021-04-01 7.971 7,660,374 +3,327 0.30% 61,064,470
2021-04-07 2021-03-31 7.851 7,657,047 -8,317 0.30% 60,117,316
2021-04-01 2021-03-30 7.959 7,665,364 -38,259 0.30% 61,012,084
2021-03-31 2021-03-29 7.899 7,703,623 +44,913 0.30% 60,853,488
2021-03-29 2021-03-25 7.959 7,658,710 +3,327 0.30% 60,959,122
2021-03-26 2021-03-24 8.116 7,655,383 +28,278 0.30% 62,129,203
2021-03-25 2021-03-23 8.392 7,627,105 +26,615 0.30% 64,008,881
2021-03-24 2021-03-22 8.525 7,600,490 +9,980 0.29% 64,790,736
2021-03-23 2021-03-19 8.597 7,590,510 +83,172 0.29% 65,253,241
2021-03-22 2021-03-18 8.741 7,507,338 -23,288 0.29% 65,621,397
2021-03-19 2021-03-17 8.837 7,530,626 +6,654 0.29% 66,549,302
2021-03-18 2021-03-16 8.633 7,523,972 -1,664 0.29% 64,952,624
2021-03-17 2021-03-15 8.537 7,525,636 +4,990 0.29% 64,243,123
2021-03-16 2021-03-12 8.681 7,520,646 +74,855 0.29% 65,285,605
2021-03-15 2021-03-11 8.825 7,445,791 -9,981 0.29% 65,710,079
2021-03-12 2021-03-10 8.717 7,455,772 -6,653 0.29% 64,991,373
2021-03-11 2021-03-09 8.537 7,462,425 -202,939 0.29% 63,703,518
2021-03-10 2021-03-08 8.464 7,665,364 +41,586 0.30% 64,882,941
2021-03-09 2021-03-05 8.645 7,623,778 +136,401 0.30% 65,905,889
2021-03-08 2021-03-04 8.573 7,487,377 -24,951 0.29% 64,186,592
2021-03-05 2021-03-03 8.801 7,512,328 -13,308 0.29% 66,116,630
2021-03-04 2021-03-02 8.681 7,525,636 +26,615 0.29% 65,328,922
2021-03-03 2021-03-01 8.861 7,499,021 -88,162 0.29% 66,450,331
2021-03-02 2021-02-26 8.657 7,587,183 +234,544 0.29% 65,680,756
2021-03-01 2021-02-25 8.981 7,352,639 -8,317 0.29% 66,037,243
2021-02-26 2021-02-24 8.945 7,360,956 +29,942 0.29% 65,846,432
2021-02-25 2021-02-23 9.258 7,331,014 -13,308 0.28% 67,870,315
2021-02-24 2021-02-22 9.318 7,344,322 +34,932 0.28% 68,435,036
2021-02-23 2021-02-19 9.583 7,309,390 +103,133 0.28% 70,042,969
2021-02-22 2021-02-18 9.583 7,206,257 +69,864 0.28% 69,054,686
2021-02-19 2021-02-17 9.703 7,136,393 +61,547 0.28% 69,243,240
2021-02-18 2021-02-16 9.751 7,074,846 -452,453 0.27% 68,986,313
2021-02-17 2021-02-11 9.402 7,527,299 -58,220 0.29% 70,773,555
2021-02-16 2021-02-09 9.246 7,585,519 -124,758 0.29% 70,135,311
2021-02-10 2021-02-08 9.150 7,710,277 +9,981 0.30% 70,547,191
2021-02-09 2021-02-05 8.777 7,700,296 +64,874 0.30% 67,585,786
2021-02-08 2021-02-04 9.005 7,635,422 -74,855 0.30% 68,760,646
2021-02-05 2021-02-03 9.005 7,710,277 +71,528 0.30% 69,434,752
2021-02-04 2021-02-02 8.789 7,638,749 +41,586 0.30% 67,137,429
2021-02-03 2021-02-01 8.525 7,597,163 -194,622 0.29% 64,762,375
2021-02-02 2021-01-29 8.501 7,791,785 -572,220 0.30% 66,234,073
2021-02-01 2021-01-28 8.777 8,364,005 -113,114 0.32% 73,411,185
2021-01-29 2021-01-27 9.222 8,477,119 -104,796 0.33% 78,175,152
2021-01-28 2021-01-26 9.282 8,581,915 +530,968 0.33% 79,657,486
2021-01-27 2021-01-25 9.486 8,050,947 +316,051 0.31% 76,374,619
2021-01-26 2021-01-22 9.715 7,734,896 +743,554 0.30% 75,143,415
2021-01-25 2021-01-21 9.763 6,991,342 +533,962 0.27% 68,256,131
2021-01-22 2021-01-20 10.039 6,457,380 -18,298 0.25% 64,828,789
2021-01-21 2021-01-19 9.835 6,475,678 +1,184,363 0.25% 63,688,884
2021-01-20 2021-01-18 10.364 5,291,315 +883,282 0.21% 54,839,814
2021-01-19 2021-01-15 11.278 4,408,033 -760,717 0.17% 49,713,320
2021-01-18 2021-01-14 9.438 5,168,750 +224,563 0.20% 48,784,322
2021-01-15 2021-01-13 9.498 4,944,187 +88,162 0.19% 46,962,052
2021-01-14 2021-01-12 9.679 4,856,025 +31,606 0.19% 47,000,436
2021-01-13 2021-01-11 9.691 4,824,419 +350,984 0.19% 46,752,533
2021-01-12 2021-01-08 9.979 4,473,435 +68,200 0.17% 44,642,069
2021-01-11 2021-01-07 9.691 4,405,235 +168,007 0.17% 42,690,300
2021-01-08 2021-01-06 9.835 4,237,228 +326,032 0.16% 41,673,524
2021-01-07 2021-01-05 9.931 3,911,196 +390,907 0.15% 38,843,174
2021-01-06 2021-01-04 10.424 3,520,289 +264,485 0.14% 36,696,319
2021-01-05 2020-12-31 10.364 3,255,804 +231,217 0.13% 33,743,537
2021-01-04 2020-12-29 9.619 3,024,587 -8,317 0.12% 29,092,508
2020-12-30 2020-12-28 9.631 3,032,904 +158,026 0.12% 29,208,972
2020-12-29 2020-12-24 9.607 2,874,878 +78,181 0.11% 27,617,940
2020-12-28 2020-12-22 9.667 2,796,697 +98,143 0.11% 27,035,011
2020-12-23 2020-12-21 10.015 2,698,554 +6,654 0.10% 27,027,209
2020-12-22 2020-12-18 10.208 2,691,900 -61,547 0.10% 27,478,416
2020-12-21 2020-12-17 9.979 2,753,447 +8,317 0.11% 27,477,670
2020-12-18 2020-12-16 9.847 2,745,130 +28,278 0.11% 27,031,610
2020-12-17 2020-12-15 10.076 2,716,852 +31,605 0.11% 27,373,800
2020-12-16 2020-12-14 10.100 2,685,247 -196,285 0.10% 27,119,933
2020-12-15 2020-12-11 9.607 2,881,532 -29,941 0.11% 27,681,863
2020-12-14 2020-12-10 9.378 2,911,473 -31,605 0.11% 27,304,389
2020-12-11 2020-12-09 9.438 2,943,078 +68,200 0.11% 27,777,715
2020-12-10 2020-12-08 9.703 2,874,878 +16,635 0.11% 27,894,465
2020-12-09 2020-12-07 9.330 2,858,243 +69,864 0.11% 26,667,724
2020-12-08 2020-12-04 9.667 2,788,379 +71,527 0.11% 26,954,603
2020-12-07 2020-12-03 9.739 2,716,852 +48,240 0.11% 26,459,162
2020-12-04 2020-12-02 9.775 2,668,612 +88,162 0.10% 26,085,614
2020-12-03 2020-12-01 9.943 2,580,450 +96,479 0.10% 25,658,192
2020-12-02 2020-11-30 10.027 2,483,971 +103,132 0.10% 24,907,931
2020-12-01 2020-11-27 10.544 2,380,839 +28,279 0.09% 25,104,681
2020-11-30 2020-11-26 10.581 2,352,560 -16,635 0.09% 24,891,351
2020-11-27 2020-11-25 10.761 2,369,195 +76,518 0.09% 25,494,643
2020-11-26 2020-11-24 11.266 2,292,677 +39,923 0.09% 25,828,998
2020-11-25 2020-11-23 11.398 2,252,754 +6,653 0.09% 25,677,172
2020-11-24 2020-11-20 11.362 2,246,101 +51,567 0.09% 25,520,324
2020-11-23 2020-11-19 10.665 2,194,534 -73,191 0.09% 23,404,050
2020-11-20 2020-11-18 9.703 2,267,725 +79,844 0.09% 22,003,360
2020-11-19 2020-11-17 9.775 2,187,881 +13,308 0.08% 21,386,481
2020-11-18 2020-11-16 9.787 2,174,573 +86,498 0.08% 21,282,541
2020-11-17 2020-11-13 10.220 2,088,075 +21,625 0.08% 21,339,788
2020-11-16 2020-11-12 10.460 2,066,450 -56,557 0.08% 21,615,697
2020-11-13 2020-11-11 10.196 2,123,007 +28,279 0.08% 21,645,736
2020-11-12 2020-11-10 10.929 2,094,728 -305,074 0.08% 22,893,733
2020-11-11 2020-11-09 10.821 2,399,802 +9,981 0.09% 25,968,269
2020-11-10 2020-11-06 10.532 2,389,821 -21,625 0.09% 25,170,658
2020-11-09 2020-11-05 10.328 2,411,446 +73,191 0.09% 24,905,530
2020-11-06 2020-11-04 10.064 2,338,255 +99,806 0.09% 23,531,110
2020-11-05 2020-11-03 9.775 2,238,449 -39,922 0.09% 21,880,782
2020-11-04 2020-11-02 10.064 2,278,371 -282,784 0.09% 22,928,466
2020-11-03 2020-10-30 9.559 2,561,155 -116,440 0.10% 24,480,939
2020-11-02 2020-10-29 9.390 2,677,595 +21,625 0.10% 25,143,227
2020-10-30 2020-10-28 9.138 2,655,970 -4,991 0.10% 24,269,557
2020-10-29 2020-10-27 9.330 2,660,961 -51,566 0.10% 24,827,061
2020-10-28 2020-10-23 9.342 2,712,527 -158,026 0.11% 25,340,792
2020-10-27 2020-10-22 9.018 2,870,553 -1,663 0.11% 25,885,224
2020-10-23 2020-10-21 9.030 2,872,216 -33,269 0.11% 25,934,753
2020-10-22 2020-10-20 8.741 2,905,485 -21,625 0.11% 25,396,750
2020-10-21 2020-10-19 8.537 2,927,110 -21,624 0.11% 24,987,481
2020-10-20 2020-10-16 8.525 2,948,734 -8,317 0.11% 25,136,622
2020-10-19 2020-10-15 8.513 2,957,051 -28,279 0.11% 25,171,967
2020-10-16 2020-10-14 8.537 2,985,330 -106,459 0.12% 25,484,480
2020-10-15 2020-10-12 8.008 3,091,789 -84,835 0.12% 24,757,636
2020-10-14 2020-10-09 7.996 3,176,624 -79,845 0.12% 25,398,762
2020-10-12 2020-10-08 8.056 3,256,469 -44,913 0.13% 26,232,932
2020-10-09 2020-10-07 7.815 3,301,382 -1,663 0.13% 25,800,862
2020-10-08 2020-10-06 7.803 3,303,045 -3,327 0.13% 25,774,145
2020-10-07 2020-10-05 7.551 3,306,372 +41,586 0.13% 24,965,280
2020-10-06 2020-09-30 7.755 3,264,786 +11,644 0.13% 25,318,590
2020-10-05 2020-09-29 7.683 3,253,142 -21,625 0.13% 24,993,609
2020-09-30 2020-09-28 7.599 3,274,767 +21,625 0.13% 24,884,136
2020-09-29 2020-09-25 7.466 3,253,142 +241,197 0.13% 24,289,563
2020-09-28 2020-09-24 7.851 3,011,945 +66,538 0.12% 23,647,504
2020-09-25 2020-09-23 8.140 2,945,407 +4,990 0.11% 23,975,025
2020-09-24 2020-09-22 8.140 2,940,417 +33,269 0.11% 23,934,408
2020-09-23 2020-09-21 8.585 2,907,148 -9,981 0.11% 24,956,889
2020-09-22 2020-09-18 8.693 2,917,129 -63,210 0.11% 25,358,235
2020-09-21 2020-09-17 8.645 2,980,339 -136,402 0.12% 25,764,377
2020-09-18 2020-09-16 8.140 3,116,741 -8,317 0.12% 25,369,650
2020-09-17 2020-09-15 8.032 3,125,058 -9,980 0.12% 25,099,186
2020-09-16 2020-09-14 8.068 3,135,038 -24,952 0.12% 25,292,422
2020-09-15 2020-09-11 7.996 3,159,990 +24,952 0.12% 25,265,764
2020-09-14 2020-09-10 7.983 3,135,038 +16,634 0.12% 25,028,567
2020-09-11 2020-09-09 8.132 3,118,404 +41,586 0.12% 25,359,747
2020-09-10 2020-09-08 7.903 3,076,818 +109,694 0.12% 24,315,154
2020-09-09 2020-09-07 7.903 2,967,124 -36,413 0.12% 23,448,276
2020-09-08 2020-09-04 8.024 3,003,537 +4,966 0.12% 24,098,973
2020-09-07 2020-09-03 8.108 2,998,571 +173,789 0.12% 24,312,763
2020-09-04 2020-09-02 8.193 2,824,782 +226,753 0.11% 23,142,597
2020-09-03 2020-09-01 8.398 2,598,029 -51,310 0.10% 21,818,569
2020-09-02 2020-08-31 8.048 2,649,339 +244,960 0.10% 21,321,081
2020-09-01 2020-08-28 8.797 2,404,379 -23,172 0.09% 21,151,042
2020-08-31 2020-08-27 8.712 2,427,551 +165,513 0.09% 21,149,548
2020-08-28 2020-08-26 8.459 2,262,038 -3,310 0.09% 19,133,543
2020-08-27 2020-08-25 8.700 2,265,348 +4,965 0.09% 19,709,014
2020-08-26 2020-08-24 8.495 2,260,383 -74,481 0.09% 19,201,485
2020-08-25 2020-08-21 8.579 2,334,864 +18,207 0.09% 20,031,681
2020-08-21 2020-08-19 8.833 2,316,657 +51,309 0.09% 20,463,343
2020-08-20 2020-08-18 8.857 2,265,348 +3,310 0.09% 20,064,871
2020-08-19 2020-08-17 8.906 2,262,038 -54,619 0.09% 20,144,888
2020-08-18 2020-08-14 9.063 2,316,657 +1,655 0.09% 20,995,222
2020-08-17 2020-08-13 9.244 2,315,002 +24,827 0.09% 21,399,828
2020-08-14 2020-08-12 9.449 2,290,175 +6,621 0.09% 21,640,779
2020-08-13 2020-08-11 9.280 2,283,554 +109,238 0.09% 21,191,904
2020-08-12 2020-08-10 9.486 2,174,316 +8,276 0.08% 20,624,802
2020-08-11 2020-08-07 9.353 2,166,040 -51,309 0.08% 20,258,389
2020-08-10 2020-08-06 9.449 2,217,349 -71,171 0.09% 20,952,617
2020-08-07 2020-08-05 9.546 2,288,520 -139,031 0.09% 21,846,369
2020-08-06 2020-08-04 9.341 2,427,551 +1,655 0.09% 22,674,897
2020-08-05 2020-08-03 9.232 2,425,896 +94,343 0.09% 22,395,616
2020-08-04 2020-07-31 8.954 2,331,553 -33,103 0.09% 20,876,658
2020-08-03 2020-07-30 8.797 2,364,656 -251,911 0.09% 20,801,604
2020-07-31 2020-07-29 8.459 2,616,567 -332,681 0.10% 22,132,342
2020-07-30 2020-07-28 7.879 2,949,248 -49,654 0.12% 23,235,732
2020-07-29 2020-07-27 7.746 2,998,902 -89,377 0.12% 23,228,318
2020-07-27 2020-07-23 7.552 3,088,279 -9,931 0.12% 23,323,516
2020-07-24 2020-07-22 7.552 3,098,210 -84,412 0.12% 23,398,517
2020-07-23 2020-07-21 7.637 3,182,622 -71,171 0.12% 24,305,223
2020-07-22 2020-07-20 7.407 3,253,793 -6,620 0.13% 24,101,710
2020-07-21 2020-07-17 7.371 3,260,413 +24,827 0.13% 24,032,554
2020-07-20 2020-07-16 7.323 3,235,586 -49,654 0.13% 23,693,163
2020-07-17 2020-07-15 7.576 3,285,240 +105,928 0.13% 24,890,413
2020-07-16 2020-07-14 7.879 3,179,312 -11,586 0.12% 25,048,298
2020-07-15 2020-07-13 8.036 3,190,898 -59,584 0.12% 25,640,827
2020-07-14 2020-07-10 7.576 3,250,482 +85,404 0.13% 24,627,072
2020-07-13 2020-07-09 7.866 3,165,078 +6,621 0.12% 24,897,909
2020-07-10 2020-07-08 8.072 3,158,457 -152,272 0.12% 25,494,641
2020-07-09 2020-07-07 7.891 3,310,729 -51,309 0.13% 26,123,676
2020-07-08 2020-07-06 8.217 3,362,038 -587,572 0.13% 27,625,427
2020-07-07 2020-07-03 7.226 3,949,610 +124,135 0.15% 28,539,928
2020-07-06 2020-07-02 6.936 3,825,475 +81,101 0.15% 26,533,511
2020-07-03 2020-06-30 6.755 3,744,374 +99,308 0.15% 25,292,310
2020-07-02 2020-06-29 6.948 3,645,066 +276,407 0.14% 25,326,239
2020-06-30 2020-06-26 7.359 3,368,659 +8,276 0.13% 24,789,731
2020-06-29 2020-06-24 7.516 3,360,383 +51,309 0.13% 25,256,701
2020-06-26 2020-06-23 7.564 3,309,074 +94,343 0.13% 25,031,005
2020-06-24 2020-06-22 7.589 3,214,731 +201,926 0.13% 24,395,052
2020-06-23 2020-06-19 7.818 3,012,805 +175,444 0.12% 23,554,439
2020-06-22 2020-06-18 8.011 2,837,361 -19,862 0.11% 22,731,369
2020-06-19 2020-06-17 7.903 2,857,223 -18,206 0.11% 22,579,762
2020-06-18 2020-06-16 7.842 2,875,429 +76,136 0.11% 22,549,910
2020-06-17 2020-06-15 7.770 2,799,293 +59,584 0.11% 21,749,877
2020-06-16 2020-06-12 8.084 2,739,709 -18,206 0.11% 22,147,669
2020-06-15 2020-06-11 7.854 2,757,915 +36,413 0.11% 21,661,658
2020-06-12 2020-06-10 8.480 2,721,502 +148,962 0.11% 23,078,863
2020-06-11 2020-06-09 8.666 2,572,540 -82,229 0.10% 22,293,351
2020-06-10 2020-06-08 8.666 2,654,769 -1,616 0.11% 23,005,938
2020-06-09 2020-06-05 8.418 2,656,385 +58,159 0.11% 22,362,230
2020-06-08 2020-06-04 8.443 2,598,226 -8,077 0.10% 21,936,961
2020-06-05 2020-06-03 8.406 2,606,303 +98,547 0.10% 21,908,359
2020-06-04 2020-06-02 8.047 2,507,756 +3,231 0.10% 20,179,658
2020-06-03 2020-06-01 7.799 2,504,525 +121,165 0.10% 19,533,546
2020-06-02 2020-05-29 7.886 2,383,360 +16,155 0.10% 18,795,083
2020-06-01 2020-05-28 8.195 2,367,205 -24,233 0.09% 19,400,326
2020-05-29 2020-05-27 8.072 2,391,438 +33,926 0.10% 19,302,870
2020-05-28 2020-05-26 8.344 2,357,512 +63,006 0.09% 19,671,115
2020-05-27 2020-05-25 8.319 2,294,506 +35,541 0.09% 19,088,581
2020-05-25 2020-05-21 8.728 2,258,965 +17,771 0.09% 19,715,772
2020-05-22 2020-05-20 8.790 2,241,194 +33,926 0.09% 19,699,399
2020-05-21 2020-05-19 8.951 2,207,268 -19,386 0.09% 19,756,433
2020-05-20 2020-05-18 8.753 2,226,654 +1,615 0.09% 19,488,900
2020-05-19 2020-05-15 8.703 2,225,039 +9,694 0.09% 19,364,582
2020-05-18 2020-05-14 8.703 2,215,345 +213,249 0.09% 19,280,215
2020-05-15 2020-05-13 9.013 2,002,096 -11,308 0.08% 18,043,943
2020-05-14 2020-05-12 9.025 2,013,404 +17,771 0.08% 18,170,782
2020-05-13 2020-05-11 9.099 1,995,633 +3,231 0.08% 18,158,635
2020-05-12 2020-05-08 9.099 1,992,402 -75,930 0.08% 18,129,235
2020-05-11 2020-05-07 8.765 2,068,332 +6,462 0.08% 18,128,784
2020-05-08 2020-05-06 8.790 2,061,870 -80,777 0.08% 18,123,197
2020-05-07 2020-05-05 8.418 2,142,647 -172,861 0.09% 18,037,432
2020-05-06 2020-05-04 8.010 2,315,508 +42,004 0.09% 18,546,661
2020-05-05 2020-04-29 8.654 2,273,504 -193,864 0.09% 19,673,792
2020-05-04 2020-04-28 8.059 2,467,368 +90,470 0.10% 19,885,206
2020-04-29 2020-04-27 8.158 2,376,898 -17,771 0.09% 19,391,488
2020-04-28 2020-04-24 8.047 2,394,669 -43,619 0.10% 19,269,659
2020-04-27 2020-04-23 7.849 2,438,288 -12,925 0.10% 19,137,686
2020-04-24 2020-04-22 7.923 2,451,213 +103,394 0.10% 19,421,206
2020-04-23 2020-04-21 8.035 2,347,819 +35,542 0.09% 18,863,596
2020-04-22 2020-04-20 8.245 2,312,277 -19,386 0.09% 19,064,669
2020-04-21 2020-04-17 8.146 2,331,663 -25,849 0.09% 18,993,581
2020-04-20 2020-04-16 7.713 2,357,512 +93,701 0.09% 18,182,648
2020-04-17 2020-04-15 7.861 2,263,811 +1,615 0.09% 17,796,273
2020-04-16 2020-04-14 8.047 2,262,196 -122,780 0.09% 18,203,662
2020-04-15 2020-04-09 8.369 2,384,976 +211,634 0.10% 19,959,326
2020-04-14 2020-04-08 8.072 2,173,342 -77,545 0.09% 17,542,474
2020-04-09 2020-04-07 8.010 2,250,887 +150,244 0.09% 18,029,063
2020-04-08 2020-04-06 7.812 2,100,643 +129,243 0.08% 16,409,554
2020-04-07 2020-04-03 7.973 1,971,400 +64,621 0.08% 15,717,222
2020-04-06 2020-04-02 8.270 1,906,779 +27,464 0.08% 15,768,559
2020-04-03 2020-04-01 8.629 1,879,315 +218,096 0.08% 16,216,142
2020-04-02 2020-03-31 9.644 1,661,219 +3,231 0.07% 16,020,627
2020-04-01 2020-03-30 9.483 1,657,988 +11,309 0.07% 15,722,635
2020-03-31 2020-03-27 9.805 1,646,679 +19,386 0.07% 16,145,418
2020-03-30 2020-03-26 9.792 1,627,293 +4,847 0.07% 15,935,196
2020-03-27 2020-03-25 9.941 1,622,446 -4,847 0.06% 16,128,760
2020-03-26 2020-03-24 9.359 1,627,293 +3,231 0.07% 15,230,099
2020-03-25 2020-03-23 8.728 1,624,062 +3,231 0.06% 14,174,472
2020-03-24 2020-03-20 9.310 1,620,831 +1,616 0.06% 15,089,357
2020-03-19 2020-03-17 9.409 1,619,215 +16,155 0.06% 15,234,678
2020-03-18 2020-03-16 9.532 1,603,060 +11,309 0.06% 15,281,137
2020-03-17 2020-03-13 10.201 1,591,751 +21,002 0.06% 16,237,438
2020-03-16 2020-03-12 10.411 1,570,749 +11,309 0.06% 16,353,773
2020-03-13 2020-03-11 10.733 1,559,440 -16,156 0.06% 16,737,976
2020-03-12 2020-03-10 10.931 1,575,596 +8,078 0.06% 17,223,474
2020-03-11 2020-03-09 10.721 1,567,518 +8,078 0.06% 16,805,274
2020-03-09 2020-03-05 11.563 1,559,440 +11,308 0.06% 18,031,453
2020-03-06 2020-03-04 11.328 1,548,132 +17,771 0.06% 17,536,554
2020-03-05 2020-03-03 11.625 1,530,361 -29,079 0.06% 17,789,947
2020-03-04 2020-03-02 11.352 1,559,440 -1,616 0.06% 17,703,257
2020-03-03 2020-02-28 10.758 1,561,056 +9,693 0.06% 16,793,972
2020-03-02 2020-02-27 11.340 1,551,363 -75,930 0.06% 17,592,359
2020-02-27 2020-02-25 11.464 1,627,293 -6,139 0.07% 18,654,857
2020-02-26 2020-02-24 11.588 1,633,432 -19,386 0.07% 18,927,449
2020-02-25 2020-02-21 11.513 1,652,818 +37,157 0.07% 19,029,315
2020-02-24 2020-02-20 11.315 1,615,661 +3,231 0.06% 18,281,491
2020-02-20 2020-02-18 11.290 1,612,430 -4,846 0.06% 18,205,008
2020-02-19 2020-02-17 11.476 1,617,276 -9,694 0.06% 18,560,046
2020-02-18 2020-02-14 10.659 1,626,970 +4,847 0.07% 17,341,948
2020-02-17 2020-02-13 10.857 1,622,123 -6,462 0.06% 17,611,589
2020-02-14 2020-02-12 10.783 1,628,585 -4,847 0.07% 17,560,778
2020-02-13 2020-02-11 10.251 1,633,432 -75,930 0.07% 16,743,512
2020-02-12 2020-02-10 10.486 1,709,362 +11,309 0.07% 17,923,905
2020-02-10 2020-02-06 10.597 1,698,053 -11,309 0.07% 17,994,516
2020-02-07 2020-02-05 10.436 1,709,362 -9,693 0.07% 17,839,258
2020-02-06 2020-02-04 10.065 1,719,055 +82,392 0.07% 17,301,967
2020-02-05 2020-02-03 9.867 1,636,663 +8,078 0.07% 16,148,521
2020-02-03 2020-01-30 9.805 1,628,585 +3,231 0.07% 15,968,010
2020-01-31 2020-01-29 10.325 1,625,354 -84,008 0.06% 16,781,439
2020-01-29 2020-01-22 10.993 1,709,362 -6,462 0.07% 18,791,532
2020-01-23 2020-01-21 10.721 1,715,824 +50,082 0.07% 18,395,255
2020-01-22 2020-01-20 11.241 1,665,742 +48,466 0.07% 18,724,436
2020-01-21 2020-01-17 11.637 1,617,276 -4,847 0.06% 18,820,327
2020-01-20 2020-01-16 11.625 1,622,123 +72,699 0.06% 18,856,650
2020-01-17 2020-01-15 12.083 1,549,424 +45,235 0.06% 18,721,268
2020-01-16 2020-01-14 12.330 1,504,189 -15,833 0.06% 18,547,139
2020-01-15 2020-01-13 12.343 1,520,022 -92,085 0.06% 18,761,182
2020-01-14 2020-01-10 12.256 1,612,107 +72,699 0.06% 19,758,057
2020-01-13 2020-01-09 12.330 1,539,408 -6,462 0.06% 18,981,400
2020-01-10 2020-01-08 12.268 1,545,870 -64,621 0.06% 18,965,391
2020-01-06 2020-01-02 12.182 1,610,491 -4,847 0.06% 19,618,625
2020-01-03 2019-12-31 12.008 1,615,338 -43,942 0.06% 19,397,703
2020-01-02 2019-12-27 11.860 1,659,280 -7,109 0.07% 19,678,879
2019-12-27 2019-12-20 11.377 1,666,389 -1,615 0.07% 18,958,635
2019-12-23 2019-12-19 11.526 1,668,004 -6,785 0.07% 19,224,805
2019-12-20 2019-12-18 11.563 1,674,789 +8,077 0.07% 19,365,207
2019-12-19 2019-12-17 11.798 1,666,712 -1,615 0.07% 19,663,854
2019-12-18 2019-12-16 11.637 1,668,327 +4,846 0.07% 19,414,410
2019-12-17 2019-12-13 11.649 1,663,481 -3,231 0.07% 19,378,611
2019-12-16 2019-12-12 11.352 1,666,712 -8,077 0.07% 18,921,043
2019-12-13 2019-12-11 11.365 1,674,789 -32,311 0.07% 19,033,469
2019-12-11 2019-12-09 10.882 1,707,100 +8,078 0.07% 18,576,462
2019-12-10 2019-12-06 10.981 1,699,022 +16,155 0.07% 18,656,827
2019-12-06 2019-12-04 10.993 1,682,867 -37,157 0.07% 18,500,264
2019-12-05 2019-12-03 11.030 1,720,024 -11,309 0.07% 18,972,623
2019-12-04 2019-12-02 10.634 1,731,333 -11,309 0.07% 18,411,490
2019-12-03 2019-11-29 10.350 1,742,642 -40,388 0.07% 18,035,560
2019-12-02 2019-11-28 10.548 1,783,030 -21,002 0.07% 18,806,736
2019-11-28 2019-11-26 10.399 1,804,032 +10,017 0.07% 18,760,253
2019-11-27 2019-11-25 10.523 1,794,015 +4,846 0.07% 18,878,182
2019-11-25 2019-11-21 10.374 1,789,169 -45,235 0.07% 18,561,393
2019-11-20 2019-11-18 10.461 1,834,404 -8,077 0.07% 19,189,642
2019-11-19 2019-11-15 10.151 1,842,481 +32,310 0.07% 18,703,894
2019-11-18 2019-11-14 10.114 1,810,171 +24,233 0.07% 18,308,671
2019-11-15 2019-11-13 10.189 1,785,938 -37,157 0.07% 18,196,229
2019-11-13 2019-11-11 10.510 1,823,095 -46,850 0.07% 19,161,617
2019-11-12 2019-11-08 10.845 1,869,945 -113,733 0.07% 20,279,074
2019-11-11 2019-11-07 10.473 1,983,678 -71,084 0.08% 20,775,750
2019-11-08 2019-11-06 10.151 2,054,762 +4,847 0.08% 20,858,859
2019-11-07 2019-11-05 10.164 2,049,915 -4,847 0.08% 20,835,032
2019-11-06 2019-11-04 9.904 2,054,762 +14,540 0.08% 20,350,106
2019-11-05 2019-11-01 9.743 2,040,222 +12,924 0.08% 19,877,755
2019-11-04 2019-10-31 9.718 2,027,298 +4,847 0.08% 19,701,642
2019-11-01 2019-10-30 9.632 2,022,451 +50,081 0.08% 19,479,274
2019-10-31 2019-10-29 10.201 1,972,370 -4,846 0.08% 20,120,129
2019-10-30 2019-10-28 10.275 1,977,216 -22,618 0.08% 20,316,429
2019-10-29 2019-10-25 9.830 1,999,834 +8,078 0.08% 19,657,561
2019-10-28 2019-10-24 9.879 1,991,756 +69,468 0.08% 19,676,788
2019-10-24 2019-10-22 10.288 1,922,288 -67,853 0.08% 19,775,827
2019-10-23 2019-10-21 10.065 1,990,141 +1,616 0.08% 20,030,397
2019-10-21 2019-10-17 10.090 1,988,525 +4,847 0.08% 20,063,368
2019-10-17 2019-10-15 10.090 1,983,678 +6,462 0.08% 20,014,464
2019-10-16 2019-10-14 10.151 1,977,216 +3,231 0.08% 20,071,653
2019-10-15 2019-10-11 10.090 1,973,985 -147,013 0.08% 19,916,665
2019-10-14 2019-10-10 9.904 2,120,998 -43,620 0.08% 21,006,099
2019-10-11 2019-10-09 9.532 2,164,618 +1,616 0.09% 20,634,178
2019-10-10 2019-10-08 9.681 2,163,002 -70,701 0.09% 20,940,105
2019-10-09 2019-10-04 9.359 2,233,703 -12,924 0.09% 20,905,588
2019-10-08 2019-10-03 9.372 2,246,627 +6,462 0.09% 21,054,359
2019-10-04 2019-10-02 9.347 2,240,165 +12,924 0.09% 20,938,334
2019-10-03 2019-09-30 9.285 2,227,241 -3,231 0.09% 20,679,672
2019-09-30 2019-09-26 9.384 2,230,472 +32,311 0.09% 20,930,575
2019-09-26 2019-09-24 9.619 2,198,161 +8,078 0.09% 21,144,416
2019-09-25 2019-09-23 9.594 2,190,083 +8,077 0.09% 21,012,487
2019-09-24 2019-09-20 9.830 2,182,006 +16,156 0.09% 21,448,238
2019-09-23 2019-09-19 9.991 2,165,850 +17,770 0.09% 21,637,998
2019-09-20 2019-09-18 10.077 2,148,080 +30,695 0.09% 21,646,617
2019-09-19 2019-09-17 10.189 2,117,385 -40,388 0.08% 21,573,213
2019-09-18 2019-09-16 10.473 2,157,773 -12,924 0.09% 22,599,108
2019-09-17 2019-09-13 10.523 2,170,697 -14,540 0.09% 22,841,957
2019-09-16 2019-09-12 10.134 2,185,237 +8,078 0.09% 22,145,581
2019-09-13 2019-09-11 10.034 2,177,159 +27,738 0.09% 21,846,608
2019-09-12 2019-09-10 10.184 2,149,421 -22,463 0.09% 21,889,787
2019-09-11 2019-09-09 10.034 2,171,884 -6,418 0.09% 21,793,676
2019-09-10 2019-09-06 9.760 2,178,302 -36,903 0.09% 21,260,714
2019-09-09 2019-09-05 9.386 2,215,205 -16,044 0.09% 20,792,508
2019-09-06 2019-09-04 8.975 2,231,249 +41,716 0.09% 20,025,276
2019-09-05 2019-09-03 9.000 2,189,533 +44,925 0.09% 19,705,465
2019-09-04 2019-09-02 9.299 2,144,608 +27,276 0.09% 19,942,736
2019-09-03 2019-08-30 9.847 2,117,332 -28,880 0.09% 20,850,383
2019-09-02 2019-08-29 9.598 2,146,212 +19,253 0.09% 20,599,721
2019-08-30 2019-08-28 9.798 2,126,959 +2,699 0.09% 20,839,133
2019-08-29 2019-08-27 9.636 2,124,260 -12,836 0.09% 20,468,459
2019-08-27 2019-08-23 9.561 2,137,096 -32,089 0.09% 20,432,306
2019-08-23 2019-08-21 9.374 2,169,185 +24,067 0.09% 20,333,513
2019-08-22 2019-08-20 9.548 2,145,118 -4,814 0.09% 20,482,263
2019-08-19 2019-08-15 9.100 2,149,932 +3,209 0.09% 19,563,456
2019-08-14 2019-08-12 9.287 2,146,723 -75,410 0.09% 19,935,644
2019-08-12 2019-08-08 9.311 2,222,133 -3,209 0.09% 20,691,341
2019-08-08 2019-08-06 9.112 2,225,342 -77,014 0.09% 20,277,393
2019-08-06 2019-08-02 9.411 2,302,356 +12,835 0.09% 21,667,929
2019-08-05 2019-08-01 9.860 2,289,521 +11,232 0.09% 22,574,550
2019-08-02 2019-07-31 10.034 2,278,289 +3,209 0.09% 22,861,392
2019-07-31 2019-07-29 10.259 2,275,080 -4,814 0.09% 23,339,658
2019-07-30 2019-07-26 10.259 2,279,894 +1,605 0.09% 23,389,044
2019-07-29 2019-07-25 10.433 2,278,289 -3,209 0.09% 23,770,168
2019-07-26 2019-07-24 10.408 2,281,498 -266,343 0.09% 23,746,770
2019-07-25 2019-07-23 10.072 2,547,841 +3,209 0.10% 25,661,478
2019-07-19 2019-07-17 10.246 2,544,632 +3,209 0.10% 26,073,227
2019-07-18 2019-07-16 10.034 2,541,423 -14,440 0.10% 25,501,799
2019-07-16 2019-07-12 9.810 2,555,863 +35,298 0.10% 25,073,230
2019-07-15 2019-07-11 9.922 2,520,565 +41,717 0.10% 25,009,727
2019-07-12 2019-07-10 10.234 2,478,848 -24,067 0.10% 25,368,281
2019-07-11 2019-07-09 10.059 2,502,915 +32,089 0.10% 25,177,791
2019-07-10 2019-07-08 10.383 2,470,826 +3,209 0.10% 25,655,776
2019-07-09 2019-07-05 10.496 2,467,617 +24,067 0.10% 25,899,288
2019-07-08 2019-07-04 10.695 2,443,550 -6,418 0.10% 26,134,037
2019-07-04 2019-07-02 10.782 2,449,968 +36,903 0.10% 26,416,453
2019-07-03 2019-06-28 10.396 2,413,065 -25,672 0.10% 25,086,095
2019-07-02 2019-06-27 10.147 2,438,737 -8,022 0.10% 24,744,994
2019-06-28 2019-06-26 9.785 2,446,759 +140,813 0.10% 23,941,912
2019-06-27 2019-06-25 9.860 2,305,946 -11,231 0.09% 22,736,499
2019-06-26 2019-06-24 9.860 2,317,177 +8,022 0.09% 22,847,237
2019-06-25 2019-06-21 9.835 2,309,155 -136,380 0.09% 22,710,572
2019-06-24 2019-06-20 9.324 2,445,535 +4,814 0.10% 22,802,028
2019-06-21 2019-06-19 9.299 2,440,721 -73,806 0.10% 22,696,294
2019-06-20 2019-06-18 8.788 2,514,527 +32,089 0.10% 22,097,513
2019-06-19 2019-06-17 8.875 2,482,438 +33,694 0.10% 22,032,125
2019-06-18 2019-06-14 8.751 2,448,744 +54,552 0.10% 21,427,844
2019-06-17 2019-06-13 9.876 2,394,192 +11,232 0.10% 23,643,927
2019-06-14 2019-06-12 10.006 2,382,960 +98,475 0.10% 23,843,058
2019-06-13 2019-06-11 9.941 2,284,485 +15,372 0.10% 22,709,132
2019-06-12 2019-06-10 9.902 2,269,113 +38,428 0.10% 22,467,753
2019-06-11 2019-06-06 10.084 2,230,685 +4,611 0.09% 22,493,592
2019-06-10 2019-06-05 10.006 2,226,074 -61,485 0.09% 22,273,312
2019-06-06 2019-06-04 9.745 2,287,559 +41,503 0.10% 22,293,229
2019-06-05 2019-06-03 9.967 2,246,056 -9,223 0.09% 22,385,573
2019-06-04 2019-05-31 9.837 2,255,279 +7,685 0.09% 22,184,055
2019-06-03 2019-05-30 9.980 2,247,594 -15,371 0.09% 22,430,145
2019-05-31 2019-05-29 9.902 2,262,965 +1,537 0.10% 22,406,878
2019-05-30 2019-05-28 9.928 2,261,428 -19,982 0.09% 22,450,507
2019-05-29 2019-05-27 9.329 2,281,410 +30,742 0.10% 21,283,417
2019-05-27 2019-05-23 9.238 2,250,668 +35,354 0.09% 20,791,635
2019-05-22 2019-05-20 9.524 2,215,314 +7,686 0.09% 21,099,163
2019-05-21 2019-05-17 9.850 2,207,628 +27,668 0.09% 21,744,060
2019-05-20 2019-05-16 10.214 2,179,960 -23,057 0.09% 22,265,735
2019-05-17 2019-05-15 10.149 2,203,017 +23,057 0.09% 22,357,915
2019-05-16 2019-05-14 10.240 2,179,960 -36,891 0.09% 22,322,463
2019-05-15 2019-05-10 10.292 2,216,851 -10,760 0.09% 22,815,597
2019-05-14 2019-05-09 10.084 2,227,611 +55,337 0.09% 22,462,594
2019-05-08 2019-05-06 10.630 2,172,274 +35,354 0.09% 23,091,679
2019-05-07 2019-05-03 10.995 2,136,920 -13,834 0.09% 23,494,371
2019-05-06 2019-05-02 10.799 2,150,754 +32,280 0.09% 23,226,710
2019-05-03 2019-04-30 10.968 2,118,474 +99,913 0.09% 23,236,439
2019-05-02 2019-04-29 11.437 2,018,561 +16,909 0.08% 23,086,049
2019-04-30 2019-04-26 11.450 2,001,652 +18,445 0.08% 22,918,707
2019-04-29 2019-04-25 11.489 1,983,207 +109,137 0.08% 22,784,925
2019-04-26 2019-04-24 12.009 1,874,070 +92,227 0.08% 22,506,417
2019-04-25 2019-04-23 12.257 1,781,843 +239,793 0.07% 21,839,324
2019-04-24 2019-04-18 13.037 1,542,050 +19,983 0.06% 20,104,118
2019-04-23 2019-04-17 13.532 1,522,067 -138,957 0.06% 20,596,146
2019-04-18 2019-04-16 12.296 1,661,024 -3,074 0.07% 20,423,331
2019-04-17 2019-04-15 12.361 1,664,098 +1,537 0.07% 20,569,388
2019-04-16 2019-04-12 12.361 1,662,561 -3,074 0.07% 20,550,389
2019-04-15 2019-04-11 12.686 1,665,635 -7,686 0.07% 21,130,186
2019-04-12 2019-04-10 12.894 1,673,321 -149,409 0.07% 21,576,042
2019-04-11 2019-04-09 12.491 1,822,730 -56,874 0.08% 22,767,347
2019-04-10 2019-04-08 12.348 1,879,604 -100,710 0.08% 23,208,733
2019-04-09 2019-04-04 11.996 1,980,314 -64,559 0.08% 23,756,575
2019-04-08 2019-04-03 11.801 2,044,873 -30,743 0.09% 24,131,954
2019-04-04 2019-04-02 11.268 2,075,616 +238,255 0.09% 23,387,498
2019-04-03 2019-04-01 11.931 1,837,361 +12,297 0.08% 21,922,127
2019-04-02 2019-03-29 12.061 1,825,064 -11,975 0.08% 22,012,871
2019-04-01 2019-03-28 11.632 1,837,039 +18,446 0.08% 21,368,535
2019-03-29 2019-03-27 11.814 1,818,593 +63,022 0.08% 21,485,241
2019-03-28 2019-03-26 11.840 1,755,571 +49,189 0.07% 20,786,370
2019-03-27 2019-03-25 11.931 1,706,382 +53,799 0.07% 20,359,376
2019-03-26 2019-03-22 12.439 1,652,583 -43,040 0.07% 20,556,067
2019-03-25 2019-03-21 11.996 1,695,623 -7,685 0.07% 20,341,317
2019-03-22 2019-03-20 11.892 1,703,308 +56,874 0.07% 20,256,212
2019-03-21 2019-03-19 12.048 1,646,434 +12,297 0.07% 19,836,917
2019-03-20 2019-03-18 12.335 1,634,137 -46,114 0.07% 20,156,525
2019-03-19 2019-03-15 12.061 1,680,251 +3,074 0.07% 20,266,220
2019-03-18 2019-03-14 11.996 1,677,177 -1,230 0.07% 20,120,032
2019-03-15 2019-03-13 12.361 1,678,407 +6,149 0.07% 20,746,257
2019-03-14 2019-03-12 12.816 1,672,258 +10,760 0.07% 21,431,786
2019-03-12 2019-03-08 12.387 1,661,498 +46,114 0.07% 20,580,486
2019-03-11 2019-03-07 12.920 1,615,384 +9,223 0.07% 20,871,030
2019-03-08 2019-03-06 13.350 1,606,161 -53,800 0.07% 21,441,506
2019-03-07 2019-03-05 12.972 1,659,961 -46,114 0.07% 21,533,365
2019-03-06 2019-03-04 12.803 1,706,075 -1,537 0.07% 21,842,989
2019-03-05 2019-03-01 12.855 1,707,612 +39,965 0.07% 21,951,540
2019-03-04 2019-02-28 12.556 1,667,647 +3,075 0.07% 20,938,728
2019-03-01 2019-02-27 13.011 1,664,572 -72,246 0.07% 21,658,154
2019-02-28 2019-02-26 13.480 1,736,818 -11,989 0.07% 23,411,699
2019-02-27 2019-02-25 13.402 1,748,807 -89,461 0.07% 23,436,781
2019-02-26 2019-02-22 12.868 1,838,268 -41,195 0.08% 23,655,056
2019-02-25 2019-02-21 12.296 1,879,463 -21,520 0.08% 23,109,175
2019-02-22 2019-02-20 11.801 1,900,983 +15,371 0.08% 22,433,879
2019-02-21 2019-02-19 11.892 1,885,612 +3,074 0.08% 22,424,222
2019-02-20 2019-02-18 12.179 1,882,538 -6,148 0.08% 22,926,537
2019-02-19 2019-02-15 12.035 1,888,686 +9,223 0.08% 22,731,095
2019-02-18 2019-02-14 12.595 1,879,463 -158,325 0.08% 23,671,621
2019-02-15 2019-02-13 12.634 2,037,788 -56,874 0.09% 25,745,249
2019-02-14 2019-02-12 11.866 2,094,662 -13,834 0.09% 24,855,795
2019-02-13 2019-02-11 11.333 2,108,496 +4,611 0.09% 23,895,152
2019-02-12 2019-02-08 11.307 2,103,885 -10,760 0.09% 23,788,148
2019-02-11 2019-02-04 11.346 2,114,645 -39,965 0.09% 23,992,351
2019-02-08 2019-01-31 11.034 2,154,610 +4,611 0.09% 23,772,967
2019-02-01 2019-01-30 11.034 2,149,999 +4,612 0.09% 23,722,091
2019-01-31 2019-01-29 11.060 2,145,387 +21,520 0.09% 23,727,033
2019-01-30 2019-01-28 11.437 2,123,867 -15,987 0.09% 24,290,421
2019-01-29 2019-01-25 11.372 2,139,854 -18,753 0.09% 24,334,052
2019-01-28 2019-01-24 11.229 2,158,607 -46,421 0.09% 24,238,360
2019-01-25 2019-01-23 10.981 2,205,028 +4,611 0.09% 24,214,495
2019-01-24 2019-01-22 10.890 2,200,417 -6,148 0.09% 23,963,448
2019-01-23 2019-01-21 11.021 2,206,565 -12,297 0.09% 24,317,504
2019-01-22 2019-01-18 10.786 2,218,862 +12,297 0.09% 23,933,360
2019-01-18 2019-01-16 10.864 2,206,565 +12,297 0.09% 23,972,982
2019-01-17 2019-01-15 10.734 2,194,268 +7,686 0.09% 23,553,881
2019-01-14 2019-01-10 10.955 2,186,582 -100,529 0.09% 23,955,030
2019-01-11 2019-01-09 10.227 2,287,111 -72,245 0.10% 23,389,915
2019-01-10 2019-01-08 9.563 2,359,356 +7,686 0.10% 22,563,147
2019-01-04 2019-01-02 10.032 2,351,670 -4,612 0.10% 23,591,177
2019-01-03 2018-12-31 10.162 2,356,282 -7,685 0.10% 23,944,025
2019-01-02 2018-12-27 9.954 2,363,967 -7,686 0.10% 23,529,988
2018-12-28 2018-12-24 10.331 2,371,653 -187,530 0.10% 24,501,378
2018-12-27 2018-12-20 10.006 2,559,183 -3,074 0.11% 25,606,283
2018-12-21 2018-12-19 9.837 2,562,257 +64,559 0.11% 25,203,644
2018-12-20 2018-12-18 9.837 2,497,698 +23,057 0.10% 24,568,610
2018-12-18 2018-12-14 10.292 2,474,641 -84,542 0.10% 25,468,745
2018-12-17 2018-12-13 10.292 2,559,183 -33,817 0.11% 26,338,842
2018-12-14 2018-12-12 9.967 2,593,000 -15,371 0.11% 25,843,429
2018-12-13 2018-12-11 9.876 2,608,371 +15,371 0.11% 25,759,059
2018-12-12 2018-12-10 9.511 2,593,000 +10,760 0.11% 24,662,594
2018-12-11 2018-12-07 9.732 2,582,240 +106,062 0.11% 25,131,422
2018-12-10 2018-12-06 9.954 2,476,178 +36,891 0.10% 24,646,892
2018-12-07 2018-12-05 10.331 2,439,287 +118,359 0.10% 25,200,100
2018-12-06 2018-12-04 10.903 2,320,928 +1,537 0.10% 25,306,061
2018-12-05 2018-12-03 10.916 2,319,391 -122,048 0.10% 25,319,480
2018-12-03 2018-11-29 10.708 2,441,439 -12,297 0.10% 26,143,551
2018-11-30 2018-11-28 10.565 2,453,736 -49,188 0.10% 25,924,042
2018-11-29 2018-11-27 10.253 2,502,924 -7,686 0.11% 25,662,132
2018-11-27 2018-11-23 10.214 2,510,610 +7,686 0.11% 25,642,937
2018-11-26 2018-11-22 10.279 2,502,924 +7,685 0.11% 25,727,265
2018-11-23 2018-11-21 10.331 2,495,239 +15,372 0.10% 25,778,136
2018-11-22 2018-11-20 10.266 2,479,867 +49,803 0.10% 25,457,998
2018-11-21 2018-11-19 10.487 2,430,064 +7,686 0.10% 25,484,236
2018-11-19 2018-11-15 10.552 2,422,378 -23,057 0.10% 25,561,223
2018-11-16 2018-11-14 10.396 2,445,435 -12,298 0.10% 25,422,705
2018-11-14 2018-11-12 10.383 2,457,733 -92,227 0.10% 25,518,577
2018-11-13 2018-11-09 10.305 2,549,960 +39,965 0.11% 26,277,098
2018-11-12 2018-11-08 10.968 2,509,995 -176,770 0.11% 27,530,829
2018-11-09 2018-11-07 11.034 2,686,765 -23,057 0.11% 29,644,518
2018-11-08 2018-11-06 10.669 2,709,822 +15,371 0.11% 28,911,690
2018-11-07 2018-11-05 10.656 2,694,451 -4,611 0.11% 28,712,635
2018-11-06 2018-11-02 11.008 2,699,062 -47,651 0.11% 29,709,961
2018-11-05 2018-11-01 10.344 2,746,713 -10,760 0.12% 28,411,834
2018-11-02 2018-10-31 10.318 2,757,473 -15,986 0.12% 28,451,379
2018-11-01 2018-10-30 9.850 2,773,459 -61,486 0.12% 27,317,219
2018-10-31 2018-10-29 9.446 2,834,945 +10,760 0.12% 26,779,355
2018-10-30 2018-10-26 9.876 2,824,185 -7,810 0.12% 27,890,338
2018-10-29 2018-10-25 9.797 2,831,995 +15,371 0.12% 27,746,379
2018-10-26 2018-10-24 9.693 2,816,624 -15,371 0.12% 27,302,600
2018-10-24 2018-10-22 9.967 2,831,995 -41,502 0.12% 28,225,400
2018-10-22 2018-10-18 9.121 2,873,497 -7,686 0.12% 26,208,829
2018-10-18 2018-10-15 9.225 2,881,183 -109,137 0.12% 26,578,835
2018-10-16 2018-10-12 9.459 2,990,320 +129,120 0.13% 28,285,961
2018-10-15 2018-10-11 9.498 2,861,200 +18,445 0.12% 27,176,275
2018-10-12 2018-10-10 10.162 2,842,755 -15,371 0.12% 28,887,458
2018-10-11 2018-10-09 10.305 2,858,126 -29,206 0.12% 29,452,720
2018-10-10 2018-10-08 9.902 2,887,332 -1,537 0.12% 28,589,084
2018-10-09 2018-10-05 9.941 2,888,869 +7,686 0.12% 28,717,066
2018-10-08 2018-10-04 10.240 2,881,183 +32,280 0.12% 29,502,881
2018-10-05 2018-10-03 10.604 2,848,903 +3,074 0.12% 30,210,237
2018-10-04 2018-10-02 10.461 2,845,829 +61,485 0.12% 29,770,334
2018-10-02 2018-09-27 10.786 2,784,344 -10,760 0.12% 30,032,831
2018-09-28 2018-09-26 10.864 2,795,104 -4,611 0.12% 30,367,099
2018-09-27 2018-09-24 10.916 2,799,715 +3,074 0.12% 30,562,906
2018-09-26 2018-09-21 11.320 2,796,641 -161,399 0.12% 31,657,370
2018-09-24 2018-09-20 10.591 2,958,040 -47,651 0.12% 31,329,056
2018-09-21 2018-09-19 10.461 3,005,691 +16,909 0.13% 31,442,657
2018-09-20 2018-09-18 10.110 2,988,782 -7,686 0.13% 30,215,801
2018-09-18 2018-09-14 10.149 2,996,468 +7,686 0.13% 30,410,468
2018-09-17 2018-09-13 9.433 2,988,782 -7,686 0.13% 28,193,637
2018-09-13 2018-09-11 9.121 2,996,468 +9,223 0.13% 27,330,433
2018-09-12 2018-09-10 9.446 2,987,245 -10,760 0.13% 28,218,006
2018-09-11 2018-09-07 9.615 2,998,005 +15,371 0.13% 28,826,748
2018-09-10 2018-09-06 9.784 2,982,634 -15,371 0.13% 29,183,452
2018-09-07 2018-09-05 10.234 2,998,005 -15,371 0.13% 30,682,709
2018-09-06 2018-09-04 10.538 3,013,376 +44,360 0.13% 31,755,274
2018-09-05 2018-09-03 10.565 2,969,016 +14,539 0.13% 31,366,219
2018-09-04 2018-08-31 11.251 2,954,477 -11,208 0.13% 33,241,442
2018-09-03 2018-08-30 11.040 2,965,685 -33,319 0.13% 32,740,925
2018-08-31 2018-08-29 11.198 2,999,004 -23,929 0.13% 33,584,009
2018-08-30 2018-08-28 10.525 3,022,933 -15,145 0.13% 31,816,067
2018-08-29 2018-08-27 10.168 3,038,078 -54,219 0.13% 30,892,232
2018-08-27 2018-08-23 9.627 3,092,297 +15,145 0.13% 29,769,283
2018-08-24 2018-08-22 9.772 3,077,152 -10,602 0.13% 30,070,477
2018-08-23 2018-08-21 9.468 3,087,754 -15,145 0.13% 29,236,238
2018-08-22 2018-08-20 9.085 3,102,899 -15,145 0.13% 28,191,340
2018-08-21 2018-08-17 8.967 3,118,044 +33,319 0.13% 27,958,358
2018-08-20 2018-08-16 9.046 3,084,725 +10,602 0.13% 27,904,013
2018-08-17 2018-08-15 9.284 3,074,123 -1,515 0.13% 28,538,833
2018-08-15 2018-08-13 9.785 3,075,638 +1,515 0.13% 30,096,298
2018-08-14 2018-08-10 9.640 3,074,123 +1,514 0.13% 29,634,919
2018-08-13 2018-08-09 9.680 3,072,609 -1,514 0.13% 29,742,051
2018-08-10 2018-08-08 9.468 3,074,123 -3,029 0.13% 29,107,174
2018-08-08 2018-08-06 9.310 3,077,152 -7,573 0.13% 28,648,225
2018-08-07 2018-08-03 9.442 3,084,725 +12,116 0.13% 29,126,087
2018-08-02 2018-07-31 9.719 3,072,609 -10,601 0.13% 29,863,779
2018-08-01 2018-07-30 9.442 3,083,210 +3,029 0.13% 29,111,782
2018-07-31 2018-07-27 9.468 3,080,181 -42,406 0.13% 29,164,534
2018-07-30 2018-07-26 9.297 3,122,587 +66,638 0.13% 29,029,988
2018-07-27 2018-07-25 9.640 3,055,949 +7,573 0.13% 29,459,720
2018-07-26 2018-07-24 9.561 3,048,376 -7,573 0.13% 29,145,180
2018-07-25 2018-07-23 9.376 3,055,949 +1,515 0.13% 28,652,604
2018-07-24 2018-07-20 9.508 3,054,434 -15,146 0.13% 29,041,757
2018-07-23 2018-07-19 9.495 3,069,580 -10,601 0.13% 29,145,230
2018-07-19 2018-07-17 9.667 3,080,181 -19,689 0.13% 29,774,671
2018-07-18 2018-07-16 9.297 3,099,870 +15,145 0.13% 28,818,793
2018-07-17 2018-07-13 9.508 3,084,725 -160,537 0.13% 29,329,766
2018-07-16 2018-07-12 9.310 3,245,262 -24,838 0.14% 30,213,325
2018-07-13 2018-07-11 9.521 3,270,100 +1,515 0.14% 31,135,507
2018-07-12 2018-07-10 9.627 3,268,585 +80,268 0.14% 31,466,393
2018-07-11 2018-07-09 9.429 3,188,317 -184,163 0.14% 30,062,103
2018-07-10 2018-07-06 9.138 3,372,480 +76,634 0.14% 30,818,757
2018-07-09 2018-07-05 9.323 3,295,846 -20,598 0.14% 30,727,785
2018-07-06 2018-07-04 9.350 3,316,444 -908 0.14% 31,007,416
2018-07-05 2018-07-03 9.455 3,317,352 -88,749 0.14% 31,366,367
2018-07-04 2018-06-29 10.129 3,406,101 +34,833 0.15% 34,499,479
2018-07-03 2018-06-28 10.063 3,371,268 -104,501 0.14% 33,924,066
2018-06-29 2018-06-27 10.049 3,475,769 +9,087 0.15% 34,929,728
2018-06-28 2018-06-26 10.459 3,466,682 +12,116 0.15% 36,257,582
2018-06-27 2018-06-25 10.591 3,454,566 +18,174 0.15% 36,587,060
2018-06-26 2018-06-22 10.881 3,436,392 -9,692 0.15% 37,392,935
2018-06-25 2018-06-21 10.776 3,446,084 -112,074 0.15% 37,134,336
2018-06-22 2018-06-20 10.974 3,558,158 +78,149 0.15% 39,046,841
2018-06-21 2018-06-19 11.014 3,480,009 -69,667 0.15% 38,327,109
2018-06-20 2018-06-15 11.423 3,549,676 +59,368 0.15% 40,547,536
2018-06-19 2018-06-14 11.621 3,490,308 +166,898 0.15% 40,560,759
2018-06-15 2018-06-13 11.938 3,323,410 +17,872 0.14% 39,674,549
2018-06-14 2018-06-12 12.374 3,305,538 -9,087 0.14% 40,901,703
2018-06-13 2018-06-11 12.387 3,314,625 +81,783 0.14% 41,057,914
2018-06-12 2018-06-08 12.519 3,232,842 +1,092,860 0.14% 40,471,795
2018-06-11 2018-06-07 12.796 2,139,982 -24,232 0.13% 27,383,789
2018-06-08 2018-06-06 12.770 2,164,214 -12,116 0.13% 27,636,709
2018-06-07 2018-06-05 12.572 2,176,330 +39,377 0.13% 27,360,331
2018-06-06 2018-06-04 12.479 2,136,953 -3,029 0.13% 26,667,753
2018-06-05 2018-06-01 12.294 2,139,982 +13,631 0.13% 26,309,915
2018-06-04 2018-05-31 25.610 2,126,351 +115,102 0.13% 54,455,684
2018-06-01 2018-05-30 25.186 2,011,249 +647,497 0.12% 50,655,920
2018-05-31 2018-05-29 25.610 1,363,752 +32,198 0.12% 34,925,583
2018-05-30 2018-05-28 26.265 1,331,554 -1,038 0.12% 34,972,749
2018-05-29 2018-05-25 26.072 1,332,592 +32,198 0.12% 34,743,414
2018-05-28 2018-05-24 26.765 1,300,394 +8,309 0.11% 34,805,380
2018-05-25 2018-05-23 26.573 1,292,085 +30,122 0.11% 34,334,189
2018-05-24 2018-05-21 26.996 1,261,963 +16,618 0.11% 34,068,362
2018-05-23 2018-05-18 26.958 1,245,345 +17,657 0.11% 33,571,778
2018-05-21 2018-05-17 27.150 1,227,688 +52,972 0.11% 33,332,182
2018-05-18 2018-05-16 28.113 1,174,716 +6,232 0.10% 33,024,965
2018-05-17 2018-05-15 28.229 1,168,484 -5,193 0.10% 32,984,763
2018-05-16 2018-05-14 28.344 1,173,677 -29,083 0.10% 33,266,953
2018-05-15 2018-05-11 27.381 1,202,760 -30,121 0.10% 32,933,296
2018-05-14 2018-05-10 26.688 1,232,881 -1,039 0.11% 32,903,418
2018-05-11 2018-05-09 26.303 1,233,920 +15,580 0.11% 32,455,950
2018-05-10 2018-05-08 26.611 1,218,340 +18,696 0.11% 32,421,505
2018-05-09 2018-05-07 25.841 1,199,644 +19,735 0.10% 30,999,988
2018-05-08 2018-05-04 25.918 1,179,909 -4,155 0.10% 30,580,895
2018-05-07 2018-05-03 25.918 1,184,064 +33,237 0.10% 30,688,585
2018-05-04 2018-05-02 27.381 1,150,827 -1,039 0.10% 31,511,296
2018-05-03 2018-04-30 27.921 1,151,866 -5,193 0.10% 32,160,781
2018-05-02 2018-04-27 27.112 1,157,059 +28,044 0.10% 31,370,019
2018-04-30 2018-04-26 27.613 1,129,015 -11,425 0.10% 31,174,930
2018-04-27 2018-04-25 27.381 1,140,440 +4,154 0.10% 31,226,885
2018-04-26 2018-04-24 27.497 1,136,286 -8,309 0.10% 31,244,421
2018-04-25 2018-04-23 26.611 1,144,595 -1,039 0.10% 30,459,061
2018-04-24 2018-04-20 26.111 1,145,634 +32,199 0.10% 29,913,154
2018-04-23 2018-04-19 26.188 1,113,435 -10,387 0.10% 29,158,179
2018-04-20 2018-04-18 24.840 1,123,822 -2,077 0.10% 27,915,400
2018-04-19 2018-04-17 27.805 1,125,899 +14,541 0.10% 31,305,688
2018-04-18 2018-04-16 28.344 1,111,358 +3,116 0.10% 31,500,570
2018-04-17 2018-04-13 28.768 1,108,242 +6,232 0.10% 31,881,726
2018-04-13 2018-04-11 28.460 1,102,010 +59,204 0.10% 31,362,927
2018-04-12 2018-04-10 29.153 1,042,806 +15,580 0.09% 30,400,870
2018-04-10 2018-04-06 29.731 1,027,226 +15,580 0.09% 30,540,062
2018-04-09 2018-04-04 29.577 1,011,646 +261,742 0.09% 29,921,021
2018-04-06 2018-04-03 30.462 749,904 -12,464 0.07% 22,843,822
2018-04-04 2018-03-29 27.844 762,368 -3,116 0.07% 21,227,047
2018-03-29 2018-03-27 29.962 765,484 +4,155 0.07% 22,935,189
2018-03-28 2018-03-26 30.231 761,329 +13,502 0.07% 23,015,936
2018-03-27 2018-03-23 30.770 747,827 +7,271 0.07% 23,010,949
2018-03-26 2018-03-22 31.926 740,556 -1,039 0.06% 23,642,808
2018-03-23 2018-03-21 32.542 741,595 +6,232 0.06% 24,132,934
2018-03-22 2018-03-20 33.543 735,363 -4,155 0.06% 24,666,444
2018-03-21 2018-03-19 33.351 739,518 +27,006 0.06% 24,663,418
2018-03-20 2018-03-16 34.121 712,512 -5,194 0.06% 24,311,543
2018-03-19 2018-03-15 34.159 717,706 +66,475 0.06% 24,516,407
2018-03-16 2018-03-14 34.506 651,231 -3,116 0.06% 22,471,377
2018-03-15 2018-03-13 34.622 654,347 +1,038 0.06% 22,654,497
2018-03-14 2018-03-12 34.622 653,309 -25,312 0.06% 22,618,560
2018-03-13 2018-03-09 33.659 678,621 -4,155 0.06% 22,841,538
2018-03-08 2018-03-06 33.736 682,776 -22,850 0.06% 23,033,979
2018-03-07 2018-03-05 32.503 705,626 -7,271 0.06% 22,935,258
2018-03-06 2018-03-02 32.619 712,897 +19,735 0.06% 23,253,954
2018-03-05 2018-03-01 33.428 693,162 +11,425 0.06% 23,170,803
2018-03-02 2018-02-28 33.505 681,737 +16,619 0.06% 22,841,401
2018-02-28 2018-02-26 35.315 665,118 -14,542 0.06% 23,488,466
2018-02-27 2018-02-23 34.968 679,660 -20,773 0.06% 23,766,442
2018-02-26 2018-02-22 34.159 700,433 -14,541 0.06% 23,926,371
2018-02-22 2018-02-20 33.774 714,974 -6,232 0.06% 24,147,738
2018-02-21 2018-02-15 32.542 721,206 +2,077 0.06% 23,469,436
2018-02-14 2018-02-12 32.426 719,129 -70,082 0.06% 23,318,763
2018-02-13 2018-02-09 31.079 789,211 +55,049 0.07% 24,527,500
2018-02-09 2018-02-07 32.041 734,162 +32,198 0.06% 23,523,495
2018-02-08 2018-02-06 32.850 701,964 +30,121 0.06% 23,059,532
2018-02-07 2018-02-05 34.583 671,843 -30,121 0.06% 23,234,362
2018-02-06 2018-02-02 33.697 701,964 -42,585 0.06% 23,654,268
2018-02-05 2018-02-01 32.734 744,549 +31,160 0.06% 24,372,430
2018-02-02 2018-01-31 34.121 713,389 -100,750 0.06% 24,341,467
2018-02-01 2018-01-30 34.236 814,139 -32,198 0.07% 27,873,207
2018-01-31 2018-01-29 33.659 846,337 -180,727 0.07% 28,486,650
2018-01-30 2018-01-26 32.542 1,027,064 +23,889 0.09% 33,422,646
2018-01-29 2018-01-25 32.619 1,003,175 +58,165 0.09% 32,722,519
2018-01-26 2018-01-24 32.927 945,010 +19,734 0.08% 31,116,385
2018-01-25 2018-01-23 33.736 925,276 +3,116 0.08% 31,214,905
2018-01-24 2018-01-22 33.428 922,160 +46,740 0.08% 30,825,677
2018-01-23 2018-01-19 33.851 875,420 -1,039 0.08% 29,634,115
2018-01-22 2018-01-18 33.851 876,459 +6,232 0.08% 29,669,286
2018-01-19 2018-01-17 34.891 870,227 +22,851 0.08% 30,363,188
2018-01-18 2018-01-16 35.315 847,376 +21,812 0.07% 29,924,859
2018-01-17 2018-01-15 34.853 825,564 +30,121 0.07% 28,773,053
2018-01-16 2018-01-12 35.469 795,443 -3,116 0.07% 28,213,393
2018-01-15 2018-01-11 35.045 798,559 +52,972 0.07% 27,985,625
2018-01-12 2018-01-10 35.815 745,587 +4,154 0.06% 26,703,482
2018-01-11 2018-01-09 35.315 741,433 +81,016 0.06% 26,183,510
2018-01-10 2018-01-08 35.584 660,417 +99,711 0.06% 23,500,485
2018-01-09 2018-01-05 36.432 560,706 -5,193 0.05% 20,427,394
2018-01-08 2018-01-04 36.663 565,899 +10,386 0.05% 20,747,343
2018-01-04 2018-01-02 37.664 555,513 -87,247 0.05% 20,922,795
2018-01-03 2017-12-29 35.661 642,760 -99,712 0.06% 22,921,680
2018-01-02 2017-12-28 34.660 742,472 -4,154 0.06% 25,734,113
2017-12-29 2017-12-27 34.044 746,626 +31,160 0.06% 25,418,036
2017-12-28 2017-12-22 34.660 715,466 -2,078 0.06% 24,798,084
2017-12-27 2017-12-21 33.505 717,544 +1,039 0.06% 24,041,104
2017-12-22 2017-12-20 33.620 716,505 +22,851 0.06% 24,089,073
2017-12-21 2017-12-19 33.505 693,654 +68,551 0.06% 23,240,676
2017-12-20 2017-12-18 33.890 625,103 -1,039 0.05% 21,184,629
2017-12-19 2017-12-15 33.813 626,142 +34,276 0.05% 21,171,614
2017-12-18 2017-12-14 35.084 591,866 +16,619 0.05% 20,764,830
2017-12-15 2017-12-13 34.159 575,247 -12,464 0.05% 19,650,093
2017-12-14 2017-12-12 34.390 587,711 +6,232 0.05% 20,211,656
2017-12-13 2017-12-11 35.199 581,479 +17,657 0.05% 20,467,597
2017-12-12 2017-12-08 35.392 563,822 +2,077 0.05% 19,954,651
2017-12-11 2017-12-07 34.660 561,745 -10,386 0.05% 19,470,107
2017-12-08 2017-12-06 33.851 572,131 -51,933 0.05% 19,367,384
2017-12-07 2017-12-05 37.202 624,064 +25,966 0.05% 23,216,293
2017-12-06 2017-12-04 38.396 598,098 -11,425 0.05% 22,964,348
2017-12-05 2017-12-01 38.203 609,523 -5,193 0.05% 23,285,651
2017-12-04 2017-11-30 37.741 614,716 +52,971 0.05% 23,199,959
2017-11-30 2017-11-28 39.955 561,745 -4,154 0.05% 22,444,707
2017-11-29 2017-11-27 40.052 565,899 +22,850 0.05% 22,665,165
2017-11-28 2017-11-24 39.666 543,049 +4,155 0.05% 21,540,851
2017-11-27 2017-11-23 39.185 538,894 +11,425 0.05% 21,116,619
2017-11-24 2017-11-22 40.244 527,469 -5,193 0.05% 21,227,549
2017-11-23 2017-11-21 39.378 532,662 +24,928 0.05% 20,974,985
2017-11-22 2017-11-20 39.474 507,734 +17,657 0.04% 20,042,262
2017-11-21 2017-11-17 39.859 490,077 +3,116 0.04% 19,534,005
2017-11-17 2017-11-15 39.378 486,961 -4,155 0.04% 19,175,386
2017-11-16 2017-11-14 40.148 491,116 +18,696 0.04% 19,717,269
2017-11-15 2017-11-13 40.340 472,420 +8,309 0.04% 19,057,631
2017-11-14 2017-11-10 39.570 464,111 -5,193 0.04% 18,364,974
2017-11-13 2017-11-09 39.185 469,304 -13,503 0.04% 18,389,727
2017-11-10 2017-11-08 38.800 482,807 -30,121 0.04% 18,732,909
2017-11-09 2017-11-07 37.240 512,928 +14,542 0.04% 19,101,589
2017-11-08 2017-11-06 36.239 498,386 +22,850 0.04% 18,061,012
2017-11-07 2017-11-03 37.317 475,536 +1,039 0.04% 17,745,727
2017-11-06 2017-11-02 37.356 474,497 +4,154 0.04% 17,725,228
2017-11-03 2017-11-01 38.280 470,343 +5,194 0.04% 18,004,774
2017-11-02 2017-10-31 37.356 465,149 +17,657 0.04% 17,376,025
2017-11-01 2017-10-30 37.009 447,492 -14,541 0.04% 16,561,333
2017-10-31 2017-10-27 38.165 462,033 +46,739 0.04% 17,633,287
2017-10-30 2017-10-26 39.859 415,294 -2,077 0.04% 16,553,225
2017-10-27 2017-10-25 39.378 417,371 -1,039 0.04% 16,435,094
2017-10-26 2017-10-24 39.281 418,410 -3,116 0.04% 16,435,724
2017-10-25 2017-10-23 39.666 421,526 -9,348 0.04% 16,720,460
2017-10-24 2017-10-20 38.800 430,874 -7,270 0.04% 16,717,909
2017-10-23 2017-10-19 36.586 438,144 -17,657 0.04% 16,029,763
2017-10-20 2017-10-18 38.088 455,801 -3,116 0.04% 17,360,338
2017-10-19 2017-10-17 37.664 458,917 -3,116 0.04% 17,284,611
2017-10-18 2017-10-16 37.972 462,033 -7,271 0.04% 17,544,319
2017-10-17 2017-10-13 37.202 469,304 -4,155 0.04% 17,458,945
2017-10-16 2017-10-12 37.741 473,459 -15,579 0.04% 17,868,787
2017-10-13 2017-10-11 36.971 489,038 +6,231 0.04% 18,080,085
2017-10-12 2017-10-10 37.317 482,807 -8,309 0.04% 18,017,061
2017-10-11 2017-10-09 37.317 491,116 +6,232 0.04% 18,327,131
2017-10-10 2017-10-06 37.856 484,884 -42,585 0.04% 18,355,997
2017-10-09 2017-10-04 36.432 527,469 +11,425 0.05% 19,216,518
2017-10-06 2017-10-03 36.316 516,044 -12,464 0.04% 18,740,667
2017-10-03 2017-09-28 34.082 528,508 -2,077 0.05% 18,012,809
2017-09-29 2017-09-27 35.045 530,585 -4,155 0.05% 18,594,435
2017-09-28 2017-09-26 34.814 534,740 -18,695 0.05% 18,616,486
2017-09-27 2017-09-25 34.082 553,435 +14,541 0.05% 18,862,381
2017-09-26 2017-09-22 35.854 538,894 +19,734 0.05% 19,321,447
2017-09-25 2017-09-21 36.701 519,160 +30,122 0.05% 19,053,762
2017-09-22 2017-09-20 35.738 489,038 -4,155 0.04% 17,477,415
2017-09-21 2017-09-19 34.891 493,193 +138,142 0.04% 17,208,052
2017-09-20 2017-09-18 33.389 355,051 -3,116 0.03% 11,854,861
2017-09-19 2017-09-15 32.542 358,167 -16,619 0.03% 11,655,446
2017-09-18 2017-09-14 32.465 374,786 -18,696 0.03% 12,167,393
2017-09-15 2017-09-13 32.503 393,482 -14,541 0.03% 12,789,511
2017-09-14 2017-09-12 32.003 408,023 -8,309 0.04% 13,057,868
2017-09-13 2017-09-11 31.733 416,332 -11,426 0.04% 13,211,545
2017-09-12 2017-09-08 30.732 427,758 -16,618 0.04% 13,145,819
2017-09-11 2017-09-07 31.233 444,376 -70,629 0.04% 13,878,997
2017-09-08 2017-09-06 30.154 515,005 +31,160 0.04% 15,529,584
2017-09-07 2017-09-05 29.538 483,845 -13,503 0.04% 14,291,843
2017-09-06 2017-09-04 29.111 497,348 +27,005 0.04% 14,478,265
2017-09-05 2017-09-01 29.577 470,343 +21,196 0.04% 13,911,199
2017-09-04 2017-08-31 29.965 449,147 +2,061 0.04% 13,458,625
2017-09-01 2017-08-30 29.771 447,086 +21,642 0.04% 13,310,100
2017-08-30 2017-08-28 29.693 425,444 -18,550 0.04% 12,632,774
2017-08-29 2017-08-25 30.780 443,994 -3,092 0.04% 13,666,119
2017-08-28 2017-08-24 31.168 447,086 -9,274 0.04% 13,934,825
2017-08-25 2017-08-22 30.237 456,360 -11,336 0.04% 13,798,756
2017-08-24 2017-08-21 29.072 467,696 -5,153 0.04% 13,596,915
2017-08-22 2017-08-18 29.227 472,849 +1,030 0.04% 13,820,137
2017-08-18 2017-08-16 29.383 471,819 -5,152 0.04% 13,863,287
2017-08-17 2017-08-15 28.800 476,971 +4,122 0.04% 13,736,964
2017-08-15 2017-08-11 28.645 472,849 -17,519 0.04% 13,544,835
2017-08-14 2017-08-10 28.956 490,368 +28,855 0.04% 14,198,937
2017-08-11 2017-08-09 29.616 461,513 +31,947 0.04% 13,667,950
2017-08-10 2017-08-08 30.392 429,566 -21,642 0.04% 13,055,291
2017-08-09 2017-08-07 29.732 451,208 +26,794 0.04% 13,415,302
2017-08-08 2017-08-04 29.887 424,414 +18,550 0.04% 12,684,557
2017-08-07 2017-08-03 29.189 405,864 -14,428 0.04% 11,846,587
2017-08-04 2017-08-02 30.547 420,292 +4,123 0.04% 12,838,691
2017-08-03 2017-08-01 30.702 416,169 -20,611 0.04% 12,777,359
2017-08-02 2017-07-31 32.565 436,780 -1,031 0.04% 14,223,930
2017-08-01 2017-07-28 32.604 437,811 -2,061 0.04% 14,274,498
2017-07-31 2017-07-27 32.604 439,872 +7,214 0.04% 14,341,696
2017-07-28 2017-07-26 32.527 432,658 +7,214 0.04% 14,072,902
2017-07-26 2017-07-24 33.497 425,444 +16,488 0.04% 14,251,090
2017-07-25 2017-07-21 32.798 408,956 +13,397 0.04% 13,413,070
2017-07-24 2017-07-20 32.410 395,559 -2,061 0.03% 12,820,136
2017-07-21 2017-07-19 33.031 397,620 +4,123 0.03% 13,133,869
2017-07-20 2017-07-18 32.643 393,497 +16,488 0.03% 12,844,947
2017-07-19 2017-07-17 33.846 377,009 -29,886 0.03% 12,760,365
2017-07-18 2017-07-14 32.216 406,895 +10,306 0.04% 13,108,571
2017-07-17 2017-07-13 32.527 396,589 +2,061 0.03% 12,899,699
2017-07-14 2017-07-12 31.052 394,528 +8,244 0.03% 12,250,751
2017-07-13 2017-07-11 30.935 386,284 +16,489 0.03% 11,949,781
2017-07-12 2017-07-10 30.042 369,795 +1,030 0.03% 11,109,561
2017-07-11 2017-07-07 30.547 368,765 +7,214 0.03% 11,264,692
2017-07-10 2017-07-06 30.392 361,551 +32,978 0.03% 10,988,192
2017-07-07 2017-07-05 29.577 328,573 -9,007 0.03% 9,718,108
2017-07-06 2017-07-04 26.821 337,580 +1,030 0.03% 9,054,191
2017-07-04 2017-06-30 26.588 336,550 +4,122 0.03% 8,948,187
2017-07-03 2017-06-29 26.976 332,428 +7,214 0.03% 8,967,622
2017-06-30 2017-06-28 26.394 325,214 -5,153 0.03% 8,583,671
2017-06-29 2017-06-27 27.054 330,367 +8,245 0.03% 8,937,670
2017-06-28 2017-06-26 26.937 322,122 -2,061 0.03% 8,677,103
2017-06-27 2017-06-23 27.054 324,183 -4,122 0.03% 8,770,370
2017-06-26 2017-06-22 26.899 328,305 -3,092 0.03% 8,830,913
2017-06-22 2017-06-20 27.054 331,397 +1,030 0.03% 8,965,536
2017-06-20 2017-06-16 26.704 330,367 +2,062 0.03% 8,822,263
2017-06-19 2017-06-15 26.743 328,305 -3,092 0.03% 8,779,941
2017-06-15 2017-06-13 27.364 331,397 +1,030 0.03% 9,068,440
2017-06-14 2017-06-12 26.588 330,367 +9,275 0.03% 8,783,794
2017-06-12 2017-06-08 26.821 321,092 -214,352 0.03% 8,611,968
2017-06-09 2017-06-07 25.579 535,444 -13,397 0.05% 13,696,019
2017-06-08 2017-06-06 25.928 548,841 +1,030 0.05% 14,230,426
2017-06-07 2017-06-05 25.851 547,811 -10,305 0.05% 14,161,194
2017-06-06 2017-06-02 24.686 558,116 -1,031 0.05% 13,777,692
2017-06-05 2017-06-01 24.945 559,147 +11,336 0.05% 13,947,685
2017-06-02 2017-05-31 25.895 547,811 +8,771 0.05% 14,185,481
2017-06-01 2017-05-29 25.103 539,040 -3,030 0.05% 13,531,496
2017-05-26 2017-05-24 24.628 542,070 +2,020 0.05% 13,350,002
2017-05-22 2017-05-18 25.182 540,050 -1,010 0.05% 13,599,616
2017-05-18 2017-05-16 25.697 541,060 -4,041 0.05% 13,903,550
2017-05-17 2017-05-15 25.380 545,101 -5,051 0.05% 13,834,727
2017-05-16 2017-05-12 25.182 550,152 -15,154 0.05% 13,854,006
2017-05-15 2017-05-11 25.341 565,306 -1,010 0.05% 14,325,149
2017-05-12 2017-05-10 25.380 566,316 +3,031 0.05% 14,373,166
2017-05-11 2017-05-09 25.657 563,285 -5,052 0.05% 14,452,360
2017-05-09 2017-05-05 25.341 568,337 +12,123 0.05% 14,401,956
2017-05-08 2017-05-04 25.657 556,214 +4,041 0.05% 14,270,937
2017-05-05 2017-05-02 25.776 552,173 -24,246 0.05% 14,232,845
2017-05-02 2017-04-27 23.876 576,419 +3,031 0.05% 13,762,305
2017-04-28 2017-04-26 23.400 573,388 -7,071 0.05% 13,417,502
2017-04-26 2017-04-24 23.163 580,459 +2,020 0.05% 13,445,068
2017-04-24 2017-04-20 23.836 578,439 -6,061 0.05% 13,787,630
2017-04-21 2017-04-19 23.242 584,500 +4,041 0.05% 13,584,955
2017-04-20 2017-04-18 22.767 580,459 -3,031 0.05% 13,215,237
2017-04-19 2017-04-13 23.123 583,490 -1,010 0.05% 13,492,171
2017-04-13 2017-04-11 23.123 584,500 +5,051 0.05% 13,515,526
2017-04-12 2017-04-10 23.163 579,449 +11,112 0.05% 13,421,673
2017-04-11 2017-04-07 24.271 568,337 +16,164 0.05% 13,794,373
2017-04-07 2017-04-05 24.786 552,173 +5,051 0.05% 13,686,269
2017-04-06 2017-04-03 25.657 547,122 -1,010 0.05% 14,037,661
2017-04-05 2017-03-31 24.628 548,132 +5,051 0.05% 13,499,296
2017-03-28 2017-03-24 25.143 543,081 -10,102 0.05% 13,654,440
2017-03-27 2017-03-23 24.786 553,183 -2,020 0.05% 13,711,303
2017-03-24 2017-03-22 24.786 555,203 -1,011 0.05% 13,761,371
2017-03-23 2017-03-21 24.667 556,214 -2,020 0.05% 13,720,361
2017-03-22 2017-03-20 24.153 558,234 +10,102 0.05% 13,482,850
2017-03-21 2017-03-17 24.469 548,132 +21,215 0.05% 13,412,484
2017-03-20 2017-03-16 27.201 526,917 +5,051 0.05% 14,332,915
2017-03-16 2017-03-14 27.241 521,866 -4,041 0.05% 14,216,183
2017-03-15 2017-03-13 27.320 525,907 -7,071 0.05% 14,367,911
2017-03-14 2017-03-10 26.410 532,978 +1,010 0.05% 14,075,722
2017-03-13 2017-03-09 25.578 531,968 +3,031 0.05% 13,606,725
2017-03-10 2017-03-08 26.330 528,937 +1,010 0.05% 13,927,115
2017-03-09 2017-03-07 25.380 527,927 -2,020 0.05% 13,398,849
2017-03-07 2017-03-03 25.420 529,947 -1,011 0.05% 13,471,099
2017-03-06 2017-03-02 25.697 530,958 -14,143 0.05% 13,643,960
2017-03-02 2017-02-28 25.776 545,101 +3,031 0.05% 14,050,557
2017-03-01 2017-02-27 25.855 542,070 +10,535 0.05% 14,015,356
2017-02-28 2017-02-24 25.736 531,535 -101,024 0.05% 13,679,833
2017-02-27 2017-02-23 26.212 632,559 +1,010 0.06% 16,580,385
2017-02-24 2017-02-22 26.964 631,549 -10,102 0.06% 17,029,023
2017-02-23 2017-02-21 26.449 641,651 +1,010 0.06% 16,971,136
2017-02-22 2017-02-20 26.132 640,641 +5,051 0.06% 16,741,495
2017-02-17 2017-02-15 25.538 635,590 +25,256 0.06% 16,232,012
2017-02-16 2017-02-14 25.538 610,334 +1,010 0.05% 15,587,011
2017-02-15 2017-02-13 26.014 609,324 -4,040 0.05% 15,850,729
2017-02-14 2017-02-10 24.865 613,364 -5,052 0.05% 15,251,533
2017-02-13 2017-02-09 24.707 618,416 -15,153 0.06% 15,279,209
2017-02-10 2017-02-08 24.192 633,569 +64,655 0.06% 15,327,478
2017-02-09 2017-02-07 23.321 568,914 -1,010 0.05% 13,267,756
2017-02-08 2017-02-06 23.717 569,924 -57,584 0.05% 13,516,970
2017-02-07 2017-02-03 21.777 627,508 -12,123 0.06% 13,665,248
2017-02-06 2017-02-02 21.381 639,631 -5,051 0.06% 13,675,992
2017-02-03 2017-02-01 20.787 644,682 +5,051 0.06% 13,401,099
2017-02-02 2017-01-27 21.025 639,631 -31,317 0.06% 13,448,059
2017-01-26 2017-01-24 21.104 670,948 +20,205 0.06% 14,159,622
2017-01-25 2017-01-23 20.906 650,743 -3,031 0.06% 13,604,388
2017-01-24 2017-01-20 21.341 653,774 +3,031 0.06% 13,952,499
2017-01-23 2017-01-19 21.619 650,743 +3,030 0.06% 14,068,174
2017-01-19 2017-01-17 21.104 647,713 -7,445 0.06% 13,669,272
2017-01-18 2017-01-16 20.629 655,158 -2,021 0.06% 13,515,103
2017-01-17 2017-01-13 20.391 657,179 -5,051 0.06% 13,400,669
2017-01-16 2017-01-12 20.154 662,230 -9,092 0.06% 13,346,341
2017-01-13 2017-01-11 20.629 671,322 -8,082 0.06% 13,848,546
2017-01-12 2017-01-10 20.233 679,404 -5,051 0.06% 13,746,261
2017-01-11 2017-01-09 19.184 684,455 -50,512 0.06% 13,130,288
2017-01-10 2017-01-06 18.906 734,967 -5,051 0.07% 13,895,584
2017-01-09 2017-01-05 18.689 740,018 +3,030 0.07% 13,829,926
2017-01-06 2017-01-04 18.807 736,988 -3,030 0.07% 13,860,842
2017-01-04 2016-12-30 18.570 740,018 -3,031 0.07% 13,742,024
2017-01-03 2016-12-29 18.233 743,049 +3,031 0.07% 13,548,233
2016-12-16 2016-12-14 18.669 740,018 -16,164 0.07% 13,815,276
2016-12-13 2016-12-09 20.114 756,182 -25,256 0.07% 15,209,874
2016-12-12 2016-12-08 20.510 781,438 -7,072 0.07% 16,027,281
2016-12-09 2016-12-07 19.758 788,510 +3,031 0.07% 15,579,134
2016-12-07 2016-12-05 19.500 785,479 -13,133 0.07% 15,317,094
2016-12-06 2016-12-02 19.302 798,612 +8,082 0.07% 15,415,089
2016-12-02 2016-11-30 20.114 790,530 +28,286 0.07% 15,900,751
2016-12-01 2016-11-29 19.441 762,244 -1,010 0.07% 14,818,733
2016-11-30 2016-11-28 19.560 763,254 -5,051 0.07% 14,929,031
2016-11-29 2016-11-25 19.678 768,305 +46,471 0.07% 15,119,089
2016-11-28 2016-11-24 19.342 721,834 -12,123 0.06% 13,961,673
2016-11-25 2016-11-23 18.788 733,957 +3,031 0.07% 13,789,306
2016-11-15 2016-11-11 18.550 730,926 +2,020 0.07% 13,558,717
2016-11-14 2016-11-10 19.085 728,906 +8,082 0.07% 13,910,865
2016-11-11 2016-11-09 19.025 720,824 -5,051 0.06% 13,713,812
2016-11-09 2016-11-07 19.085 725,875 -3,031 0.06% 13,853,020
2016-11-07 2016-11-03 18.590 728,906 -1,010 0.07% 13,550,106
2016-11-04 2016-11-02 19.104 729,916 -48,491 0.07% 13,944,591
2016-11-03 2016-11-01 19.104 778,407 +2,020 0.07% 14,870,981
2016-11-02 2016-10-31 18.570 776,387 +53,543 0.07% 14,417,391
2016-11-01 2016-10-28 21.539 722,844 -9,092 0.06% 15,569,657
2016-10-28 2016-10-26 21.104 731,936 +2,020 0.07% 15,446,706
2016-10-26 2016-10-24 21.658 729,916 +55,563 0.07% 15,808,686
2016-10-25 2016-10-20 21.698 674,353 -1,010 0.06% 14,631,991
2016-10-24 2016-10-19 21.737 675,363 -13,133 0.06% 14,680,647
2016-10-20 2016-10-18 21.381 688,496 +7,072 0.06% 14,720,778
2016-10-19 2016-10-17 21.262 681,424 +7,071 0.06% 14,488,629
2016-10-18 2016-10-14 21.460 674,353 -10,102 0.06% 14,471,787
2016-10-17 2016-10-13 21.104 684,455 +10,102 0.06% 14,444,672
2016-10-14 2016-10-12 21.143 674,353 -5,425 0.06% 14,258,181
2016-10-13 2016-10-11 21.143 679,778 -61,624 0.06% 14,372,885
2016-10-12 2016-10-07 20.657 741,402 +2,020 0.07% 15,315,481
2016-10-11 2016-10-06 20.578 739,382 +6,696 0.07% 15,214,666
2016-10-07 2016-10-05 20.657 732,686 +28,030 0.07% 15,135,430
2016-10-06 2016-10-04 20.897 704,656 -7,007 0.06% 14,725,335
2016-10-05 2016-10-03 19.938 711,663 +2,002 0.06% 14,189,310
2016-10-04 2016-09-30 19.918 709,661 +1,001 0.06% 14,135,216
2016-10-03 2016-09-29 20.578 708,660 -2,002 0.06% 14,582,483
2016-09-30 2016-09-28 20.178 710,662 +3,003 0.06% 14,339,724
2016-09-29 2016-09-27 20.298 707,659 +5,006 0.06% 14,363,956
2016-09-28 2016-09-26 19.938 702,653 +32,034 0.06% 14,009,666
2016-09-26 2016-09-22 21.137 670,619 +18,020 0.06% 14,174,830
2016-09-23 2016-09-21 21.457 652,599 +18,020 0.06% 14,002,546
2016-09-22 2016-09-20 21.936 634,579 -2,002 0.06% 13,920,165
2016-09-21 2016-09-19 21.536 636,581 +3,003 0.06% 13,709,726
2016-09-20 2016-09-15 21.936 633,578 +16,017 0.06% 13,898,207
2016-09-19 2016-09-14 22.216 617,561 +18,020 0.06% 13,719,585
2016-09-15 2016-09-13 21.976 599,541 -14,015 0.05% 13,175,524
2016-09-14 2016-09-12 22.256 613,556 +6,006 0.06% 13,655,127
2016-09-13 2016-09-09 23.335 607,550 +1,001 0.05% 14,176,898
2016-09-12 2016-09-08 22.895 606,549 -16,017 0.05% 13,886,949
2016-09-09 2016-09-07 21.896 622,566 +4,004 0.06% 13,631,771
2016-09-08 2016-09-06 22.535 618,562 +5,006 0.06% 13,939,547
2016-09-06 2016-09-02 21.576 613,556 -5,006 0.06% 13,238,363
2016-09-05 2016-09-01 21.536 618,562 -1,846 0.06% 13,321,660
2016-09-02 2016-08-31 21.337 620,408 +6,007 0.06% 13,237,470
2016-09-01 2016-08-30 21.776 614,401 -1,001 0.06% 13,379,342
2016-08-31 2016-08-29 20.897 615,402 +7,007 0.06% 12,860,176
2016-08-29 2016-08-25 20.578 608,395 -61,066 0.05% 12,519,276
2016-08-26 2016-08-24 20.897 669,461 -1,001 0.06% 13,989,858
2016-08-25 2016-08-23 20.817 670,462 +1,001 0.06% 13,957,198
2016-08-24 2016-08-22 21.217 669,461 +1,001 0.06% 14,203,852
2016-08-19 2016-08-17 21.457 668,460 -4,005 0.06% 14,342,869
2016-08-18 2016-08-16 21.457 672,465 +8,009 0.06% 14,428,803
2016-08-17 2016-08-15 21.976 664,456 +1,001 0.06% 14,602,098
2016-08-16 2016-08-12 21.736 663,455 -25,027 0.06% 14,421,044
2016-08-15 2016-08-11 21.576 688,482 -13,014 0.06% 14,855,001
2016-08-12 2016-08-10 21.776 701,496 +31,034 0.06% 15,275,943
2016-08-11 2016-08-09 22.455 670,462 -92,101 0.06% 15,055,557
2016-08-10 2016-08-08 21.217 762,563 +25,028 0.07% 16,179,183
2016-08-09 2016-08-05 20.937 737,535 -49,054 0.07% 15,441,883
2016-08-05 2016-08-03 19.958 786,589 +8,009 0.07% 15,698,917
2016-08-04 2016-08-01 20.178 778,580 -1,001 0.07% 15,710,173
2016-08-03 2016-07-29 19.898 779,581 +62,067 0.07% 15,512,326
2016-08-01 2016-07-28 20.578 717,514 -54,059 0.06% 14,764,677
2016-07-29 2016-07-27 20.098 771,573 +13,015 0.07% 15,507,127
2016-07-28 2016-07-26 20.498 758,558 -29,032 0.07% 15,548,643
2016-07-27 2016-07-25 19.139 787,590 -6,007 0.07% 15,073,775
2016-07-26 2016-07-22 20.378 793,597 +1,002 0.07% 16,171,732
2016-07-25 2016-07-21 20.977 792,595 +3,003 0.07% 16,626,352
2016-07-22 2016-07-20 20.897 789,592 -36,039 0.07% 16,500,259
2016-07-19 2016-07-15 20.378 825,631 -3,004 0.07% 16,824,513
2016-07-18 2016-07-14 20.338 828,635 -5,005 0.07% 16,852,618
2016-07-15 2016-07-13 20.058 833,640 -53,058 0.08% 16,721,244
2016-07-14 2016-07-12 19.938 886,698 +48,052 0.08% 17,679,200
2016-07-13 2016-07-11 19.479 838,646 -21,023 0.08% 16,335,771
2016-07-12 2016-07-08 18.580 859,669 +6,007 0.08% 15,972,414
2016-07-11 2016-07-07 18.300 853,662 +5,005 0.08% 15,622,041
2016-07-06 2016-07-04 19.319 848,657 -33,036 0.08% 16,395,135
2016-07-05 2016-06-30 18.480 881,693 +5,006 0.08% 16,293,540
2016-06-29 2016-06-27 18.180 876,687 +25,027 0.08% 15,938,311
2016-06-28 2016-06-24 18.240 851,660 +5,006 0.08% 15,534,360
2016-06-24 2016-06-22 18.999 846,654 +3,003 0.08% 16,085,806
2016-06-23 2016-06-21 19.179 843,651 -31,034 0.08% 16,180,443
2016-06-22 2016-06-20 18.999 874,685 +6,007 0.08% 16,618,374
2016-06-21 2016-06-17 19.279 868,678 -3,004 0.08% 16,747,210
2016-06-20 2016-06-16 18.460 871,682 +3,004 0.08% 16,091,124
2016-06-17 2016-06-15 19.199 868,678 -3,004 0.08% 16,677,792
2016-06-16 2016-06-14 18.220 871,682 +25,028 0.08% 15,882,149
2016-06-15 2016-06-13 18.100 846,654 -6,481 0.08% 15,324,648
2016-06-14 2016-06-10 18.320 853,135 -1,002 0.08% 15,629,441
2016-06-13 2016-06-08 19.248 854,137 +1,002 0.08% 16,440,825
2016-06-10 2016-06-07 19.695 853,135 -26,627 0.08% 16,802,227
2016-06-08 2016-06-06 19.330 879,762 -7,888 0.08% 17,005,444
2016-06-07 2016-06-03 18.802 887,650 -16,763 0.08% 16,689,809
2016-06-06 2016-06-02 18.579 904,413 -986 0.08% 16,803,205
2016-06-03 2016-06-01 18.660 905,399 -29,582 0.08% 16,894,981
2016-06-02 2016-05-31 18.031 934,981 -2,958 0.09% 16,859,101
2016-05-31 2016-05-27 18.173 937,939 -7,888 0.09% 17,045,607
2016-05-27 2016-05-25 17.646 945,827 +3,944 0.09% 16,690,172
2016-05-20 2016-05-18 17.808 941,883 +986 0.09% 16,773,409
2016-05-13 2016-05-11 17.403 940,897 -2,958 0.09% 16,374,168
2016-05-09 2016-05-05 17.565 943,855 +986 0.09% 16,578,798
2016-05-04 2016-04-29 18.315 942,869 +14,791 0.09% 17,269,071
2016-05-03 2016-04-28 18.194 928,078 -4,930 0.09% 16,885,222
2016-04-28 2016-04-26 18.153 933,008 -2,959 0.09% 16,937,069
2016-04-27 2016-04-25 17.727 935,967 -1,972 0.09% 16,592,118
2016-04-26 2016-04-22 18.153 937,939 -986 0.09% 17,026,583
2016-04-25 2016-04-21 18.599 938,925 -2,958 0.09% 17,463,452
2016-04-22 2016-04-20 18.579 941,883 -3,944 0.09% 17,499,365
2016-04-21 2016-04-19 18.315 945,827 +7,888 0.09% 17,323,248
2016-04-20 2016-04-18 17.646 937,939 -2,958 0.09% 16,550,980
2016-04-19 2016-04-15 17.646 940,897 -4,930 0.09% 16,603,177
2016-04-18 2016-04-14 17.403 945,827 -6,903 0.09% 16,459,963
2016-04-14 2016-04-12 17.646 952,730 +5,917 0.09% 16,811,984
2016-04-12 2016-04-08 17.382 946,813 -8,875 0.09% 16,457,918
2016-03-30 2016-03-24 15.719 955,688 -1,972 0.09% 15,022,690
2016-03-22 2016-03-18 15.374 957,660 -4,930 0.09% 14,723,478
2016-03-18 2016-03-16 14.482 962,590 +4,930 0.09% 13,940,213
2016-03-16 2016-03-14 15.253 957,660 -8,874 0.09% 14,606,934
2016-03-09 2016-03-07 15.070 966,534 -9,861 0.09% 14,565,849
2016-03-02 2016-02-29 13.630 976,395 -986 0.09% 13,308,364
2016-02-25 2016-02-23 14.198 977,381 +10,847 0.09% 13,876,879
2016-02-23 2016-02-19 14.725 966,534 -2,958 0.09% 14,232,580
2016-02-22 2016-02-18 15.070 969,492 -4,931 0.09% 14,610,427
2016-02-17 2016-02-15 14.137 974,423 -691 0.09% 13,775,589
2016-02-11 2016-02-04 14.299 975,114 -1,972 0.09% 13,943,583
2016-01-22 2016-01-20 13.042 977,086 -1,972 0.09% 12,743,057
2016-01-20 2016-01-18 12.900 979,058 -4,930 0.09% 12,629,769
2016-01-19 2016-01-15 13.042 983,988 -4,931 0.09% 12,833,072
2016-01-18 2016-01-14 12.738 988,919 +2,958 0.09% 12,596,510
2016-01-11 2016-01-07 13.427 985,961 +987 0.09% 13,238,769
2016-01-05 2015-12-31 14.015 984,974 -3,945 0.09% 13,804,881
2015-12-28 2015-12-22 13.975 988,919 -4,930 0.09% 13,820,056
2015-12-17 2015-12-15 14.644 993,849 +1,972 0.09% 14,554,171
2015-12-14 2015-12-10 14.604 991,877 -4,930 0.09% 14,485,056
2015-12-11 2015-12-09 14.807 996,807 +1,972 0.09% 14,759,233
2015-12-10 2015-12-08 14.299 994,835 +2,958 0.09% 14,225,582
2015-12-09 2015-12-07 14.746 991,877 -1,972 0.09% 14,625,883
2015-12-02 2015-11-30 15.050 993,849 -3,944 0.09% 14,957,333
2015-12-01 2015-11-27 14.827 997,793 +986 0.09% 14,794,071
2015-11-26 2015-11-24 15.009 996,807 +4,930 0.09% 14,961,415
2015-11-25 2015-11-23 15.638 991,877 -2,958 0.09% 15,511,081
2015-11-24 2015-11-20 15.577 994,835 +2,958 0.09% 15,496,804
2015-11-23 2015-11-19 15.760 991,877 -10,846 0.09% 15,631,790
2015-11-20 2015-11-18 15.212 1,002,723 -3,945 0.09% 15,253,591
2015-11-18 2015-11-16 14.888 1,006,668 +5,917 0.09% 14,986,913
2015-11-06 2015-11-04 14.928 1,000,751 -16,763 0.09% 14,939,419
2015-11-05 2015-11-03 14.198 1,017,514 -2,958 0.09% 14,446,688
2015-10-19 2015-10-15 13.732 1,020,472 -9,861 0.09% 14,012,629
2015-10-15 2015-10-13 13.366 1,030,333 +2,958 0.09% 13,771,869
2015-10-13 2015-10-09 13.630 1,027,375 -6,902 0.09% 14,003,227
2015-10-08 2015-10-06 13.833 1,034,277 +1,972 0.09% 14,307,083
2015-10-06 2015-10-02 13.306 1,032,305 -3,944 0.09% 13,735,413
2015-10-05 2015-09-30 12.998 1,036,249 -19,721 0.09% 13,469,540
2015-10-02 2015-09-29 11.886 1,055,970 +8,469 0.10% 12,551,241
2015-09-30 2015-09-25 12.051 1,047,501 -4,855 0.10% 12,623,203
2015-09-25 2015-09-23 11.989 1,052,356 -24,272 0.10% 12,616,676
2015-09-24 2015-09-22 12.071 1,076,628 +3,884 0.10% 12,996,385
2015-09-18 2015-09-16 11.701 1,072,744 -4,855 0.10% 12,551,733
2015-09-17 2015-09-15 11.556 1,077,599 +971 0.10% 12,453,153
2015-09-16 2015-09-14 11.371 1,076,628 -7,767 0.10% 12,242,328
2015-09-15 2015-09-11 11.083 1,084,395 +3,883 0.10% 12,017,913
2015-09-11 2015-09-09 11.186 1,080,512 -4,854 0.10% 12,086,170
2015-09-10 2015-09-08 10.506 1,085,366 -7,767 0.10% 11,402,646
2015-09-09 2015-09-07 10.053 1,093,133 +15,534 0.10% 10,988,846
2015-09-08 2015-09-04 10.073 1,077,599 +7,767 0.10% 10,854,887
2015-09-04 2015-09-01 10.547 1,069,832 +4,855 0.10% 11,283,525
2015-09-02 2015-08-31 11.227 1,064,977 +4,854 0.10% 11,956,278
2015-08-31 2015-08-27 11.103 1,060,123 +4,855 0.10% 11,770,754
2015-08-25 2015-08-21 11.886 1,055,268 +4,854 0.10% 12,542,897
2015-08-24 2015-08-20 12.216 1,050,414 +9,709 0.10% 12,831,412
2015-08-21 2015-08-19 12.731 1,040,705 -4,854 0.10% 13,248,765
2015-08-20 2015-08-18 12.628 1,045,559 +970 0.10% 13,202,868
2015-08-12 2015-08-10 13.637 1,044,589 -4,854 0.10% 14,245,008
2015-08-10 2015-08-06 13.328 1,049,443 -9,709 0.10% 13,986,930
2015-08-06 2015-08-04 12.813 1,059,152 +1,942 0.10% 13,570,878
2015-07-28 2015-07-24 13.060 1,057,210 +1,942 0.10% 13,807,333
2015-07-23 2015-07-21 13.163 1,055,268 +1,941 0.10% 13,890,660
2015-07-22 2015-07-20 13.349 1,053,327 -6,796 0.10% 14,060,394
2015-07-21 2015-07-17 13.081 1,060,123 -4,854 0.10% 13,867,215
2015-07-17 2015-07-15 12.628 1,064,977 +76,700 0.10% 13,448,070
2015-07-16 2015-07-14 13.019 988,277 -1,942 0.09% 12,866,340
2015-07-15 2015-07-13 13.534 990,219 +9,709 0.09% 13,401,577
2015-07-14 2015-07-10 12.731 980,510 +4,855 0.09% 12,482,448
2015-07-10 2015-07-08 12.572 975,655 -8,738 0.09% 12,266,256
2015-07-09 2015-07-07 12.908 984,393 +22,369 0.09% 12,706,143
2015-07-08 2015-07-06 13.851 962,024 +1,909 0.09% 13,324,530
2015-07-07 2015-07-03 14.270 960,115 -756 0.09% 13,700,452
2015-07-03 2015-06-30 15.045 960,871 -2,863 0.09% 14,456,197
2015-07-02 2015-06-29 14.416 963,734 +40,088 0.09% 13,893,451
2015-06-30 2015-06-26 14.919 923,646 -1,909 0.09% 13,780,027
2015-06-25 2015-06-23 15.736 925,555 +4,772 0.09% 14,564,872
2015-06-23 2015-06-19 15.066 920,783 +4,773 0.09% 13,872,371
2015-06-19 2015-06-17 15.590 916,010 -3,167 0.09% 14,280,311
2015-06-17 2015-06-15 15.653 919,177 +3,818 0.09% 14,387,465
2015-06-16 2015-06-12 15.946 915,359 +3,818 0.09% 14,596,228
2015-06-12 2015-06-10 16.030 911,541 -4,773 0.09% 14,611,748
2015-06-11 2015-06-09 16.051 916,314 +9,545 0.09% 14,707,458
2015-06-10 2015-06-08 16.218 906,769 -3,818 0.09% 14,706,257
2015-06-09 2015-06-05 16.281 910,587 +1,909 0.09% 14,825,419
2015-06-08 2015-06-04 16.428 908,678 +2,864 0.09% 14,927,621
2015-06-05 2015-06-03 16.428 905,814 +8,590 0.09% 14,880,571
2015-06-01 2015-05-28 16.637 897,224 -955 0.08% 14,927,459
2015-05-29 2015-05-27 17.224 898,179 -5,726 0.09% 15,470,318
2015-05-28 2015-05-26 17.392 903,905 -20,999 0.09% 15,720,465
2015-05-26 2015-05-21 16.554 924,904 -1,909 0.09% 15,310,461
2015-05-22 2015-05-20 16.784 926,813 +19,090 0.09% 15,555,685
2015-05-21 2015-05-19 16.742 907,723 -1,909 0.09% 15,197,237
2015-05-18 2015-05-14 16.491 909,632 -7,636 0.09% 15,000,474
2015-05-15 2015-05-13 16.470 917,268 +8,590 0.09% 15,107,177
2015-05-14 2015-05-12 16.805 908,678 +4,773 0.09% 15,270,347
2015-05-13 2015-05-11 17.182 903,905 -4,773 0.09% 15,531,062
2015-05-12 2015-05-08 16.679 908,678 +12,408 0.09% 15,156,105
2015-05-11 2015-05-07 16.616 896,270 +2,864 0.08% 14,892,807
2015-05-07 2015-05-05 16.973 893,406 +14,317 0.08% 15,163,463
2015-04-30 2015-04-28 18.230 879,089 -1,909 0.08% 16,025,685
2015-04-29 2015-04-27 18.796 880,998 -9,545 0.08% 16,558,915
2015-04-27 2015-04-23 17.999 890,543 +7,636 0.08% 16,029,227
2015-04-24 2015-04-22 17.999 882,907 -1,909 0.08% 15,891,784
2015-04-22 2015-04-20 17.392 884,816 -1,909 0.08% 15,388,475
2015-04-21 2015-04-17 18.020 886,725 +1,556 0.08% 15,979,086
2015-04-20 2015-04-16 18.188 885,169 -6,681 0.08% 16,099,428
2015-04-15 2015-04-13 19.047 891,850 -13,363 0.08% 16,987,138
2015-04-14 2015-04-10 18.858 905,213 -14,317 0.09% 17,070,955
2015-04-13 2015-04-09 18.439 919,530 -23,862 0.09% 16,955,597
2015-04-10 2015-04-08 17.476 943,392 -6,682 0.09% 16,486,283
2015-04-09 2015-04-02 16.742 950,074 -23,861 0.09% 15,906,284
2015-04-08 2015-04-01 15.967 973,935 -11,454 0.09% 15,550,683
2015-04-02 2015-03-31 15.548 985,389 -51,542 0.09% 15,320,613
2015-04-01 2015-03-30 15.129 1,036,931 -13,363 0.10% 15,687,422
2015-03-31 2015-03-27 14.793 1,050,294 -3,818 0.10% 15,537,463
2015-03-30 2015-03-26 14.877 1,054,112 +12,409 0.10% 15,682,295
2015-03-27 2015-03-25 14.668 1,041,703 +5,727 0.10% 15,279,406
2015-03-26 2015-03-24 14.814 1,035,976 +12,408 0.10% 15,347,358
2015-03-24 2015-03-20 15.066 1,023,568 -9,545 0.10% 15,420,914
2015-03-23 2015-03-19 15.213 1,033,113 -4,772 0.10% 15,716,251
2015-03-20 2015-03-18 15.024 1,037,885 -3,818 0.10% 15,593,116
2015-03-18 2015-03-16 14.500 1,041,703 +4,772 0.10% 15,104,784
2015-03-17 2015-03-13 14.542 1,036,931 -4,772 0.10% 15,079,045
2015-03-16 2015-03-12 14.458 1,041,703 +4,772 0.10% 15,061,129
2015-03-13 2015-03-11 14.458 1,036,931 +22,907 0.10% 14,992,134
2015-03-12 2015-03-10 14.752 1,014,024 +8,591 0.10% 14,958,409
2015-03-10 2015-03-06 15.108 1,005,433 -2,864 0.10% 15,189,830
2015-03-09 2015-03-05 14.898 1,008,297 +8,591 0.10% 15,021,821
2015-03-06 2015-03-04 14.877 999,706 +12,408 0.09% 14,872,883
2015-03-05 2015-03-03 15.317 987,298 +7,636 0.09% 15,122,728
2015-03-04 2015-03-02 15.653 979,662 -2,864 0.09% 15,334,209
2015-03-03 2015-02-27 15.590 982,526 -4,772 0.09% 15,317,275
2015-03-02 2015-02-26 15.778 987,298 -2,864 0.09% 15,577,858
2015-02-27 2015-02-25 15.736 990,162 +2,864 0.09% 15,581,552
2015-02-26 2015-02-24 15.674 987,298 -4,773 0.09% 15,474,420
2015-02-24 2015-02-18 15.569 992,071 -14,317 0.09% 15,445,291
2015-02-23 2015-02-16 15.443 1,006,388 -7,636 0.10% 15,541,662
2015-02-16 2015-02-12 15.213 1,014,024 -9,544 0.10% 15,425,859
2015-02-12 2015-02-10 14.689 1,023,568 +14,317 0.10% 15,034,855
2015-02-11 2015-02-09 14.647 1,009,251 -2,864 0.10% 14,782,262
2015-02-10 2015-02-06 14.731 1,012,115 -11,453 0.10% 14,909,041
2015-02-05 2015-02-03 14.793 1,023,568 +2,863 0.10% 15,142,093
2015-02-04 2015-02-02 14.752 1,020,705 +1,909 0.10% 15,056,964
2015-02-03 2015-01-30 14.793 1,018,796 +7,636 0.10% 15,071,499
2015-01-29 2015-01-27 15.359 1,011,160 -3,818 0.10% 15,530,605
2015-01-27 2015-01-23 15.108 1,014,978 -9,545 0.10% 15,334,034
2015-01-26 2015-01-22 14.835 1,024,523 -7,636 0.10% 15,199,157
2015-01-23 2015-01-21 14.689 1,032,159 -21,953 0.10% 15,161,045
2015-01-22 2015-01-20 14.228 1,054,112 -9,544 0.10% 14,997,575
2015-01-21 2015-01-19 14.060 1,063,656 +17,180 0.10% 14,955,062
2015-01-20 2015-01-16 14.521 1,046,476 +6,682 0.10% 15,195,921
2015-01-16 2015-01-14 14.898 1,039,794 -4,773 0.10% 15,491,070
2015-01-15 2015-01-13 15.129 1,044,567 +4,773 0.10% 15,802,945
2015-01-14 2015-01-12 15.045 1,039,794 -2,864 0.10% 15,643,584
2015-01-13 2015-01-09 14.940 1,042,658 -9,545 0.10% 15,577,434
2015-01-12 2015-01-08 14.877 1,052,203 +502 0.10% 15,653,894
2015-01-09 2015-01-07 14.668 1,051,701 +8,591 0.10% 15,426,054
2015-01-08 2015-01-06 14.772 1,043,110 +9,545 0.10% 15,409,330
2015-01-07 2015-01-05 15.066 1,033,565 -3,818 0.10% 15,571,527
2015-01-06 2015-01-02 15.003 1,037,383 -8,591 0.10% 15,563,837
2015-01-05 2014-12-31 14.793 1,045,974 -19,089 0.10% 15,473,555
2015-01-02 2014-12-29 15.192 1,065,063 +4,772 0.10% 16,179,974
2014-12-30 2014-12-24 15.129 1,060,291 -2,863 0.10% 16,040,828
2014-12-29 2014-12-22 14.940 1,063,154 -1,909 0.10% 15,883,647
2014-12-23 2014-12-19 14.752 1,065,063 -16,226 0.10% 15,711,313
2014-12-22 2014-12-18 14.710 1,081,289 -2,864 0.10% 15,905,357
2014-12-19 2014-12-17 14.542 1,084,153 -3,818 0.10% 15,765,747
2014-12-17 2014-12-15 14.584 1,087,971 -2,863 0.10% 15,866,863
2014-12-15 2014-12-11 14.647 1,090,834 +30,543 0.10% 15,977,188
2014-12-12 2014-12-10 14.961 1,060,291 +8,590 0.10% 15,863,091
2014-12-11 2014-12-09 15.171 1,051,701 -16,226 0.10% 15,954,947
2014-12-10 2014-12-08 15.506 1,067,927 -29,588 0.10% 16,559,141
2014-12-09 2014-12-05 14.982 1,097,515 +8,590 0.10% 16,442,999
2014-12-05 2014-12-03 14.479 1,088,925 +27,680 0.10% 15,766,690
2014-12-04 2014-12-02 15.024 1,061,245 +4,772 0.10% 15,944,075
2014-12-03 2014-12-01 14.982 1,056,473 +7,636 0.10% 15,828,106
2014-12-01 2014-11-27 15.296 1,048,837 -17,181 0.10% 16,043,362
2014-11-28 2014-11-26 15.359 1,066,018 -2,863 0.10% 16,373,180
2014-11-27 2014-11-25 15.150 1,068,881 +9,545 0.10% 16,193,181
2014-11-26 2014-11-24 15.150 1,059,336 -16,226 0.10% 16,048,578
2014-11-25 2014-11-21 14.877 1,075,562 +9,544 0.10% 16,001,412
2014-11-24 2014-11-20 14.961 1,066,018 -2,863 0.10% 15,948,773
2014-11-21 2014-11-19 15.045 1,068,881 +11,454 0.10% 16,081,195
2014-11-20 2014-11-18 15.192 1,057,427 +7,635 0.10% 16,063,971
2014-11-19 2014-11-17 15.590 1,049,792 -12,408 0.10% 16,365,931
2014-11-18 2014-11-14 16.134 1,062,200 +17,181 0.10% 17,138,055
2014-11-17 2014-11-13 16.030 1,045,019 +34,361 0.10% 16,751,363
2014-11-14 2014-11-12 15.653 1,010,658 +4,772 0.10% 15,819,376
2014-11-13 2014-11-11 15.422 1,005,886 -16,226 0.10% 15,512,832
2014-11-12 2014-11-10 15.715 1,022,112 -14,317 0.10% 16,062,912
2014-11-11 2014-11-07 14.793 1,036,429 -8,590 0.10% 15,332,352
2014-11-10 2014-11-06 14.731 1,045,019 -9,545 0.10% 15,393,736
2014-11-07 2014-11-05 14.542 1,054,564 +10,499 0.10% 15,335,464
2014-11-06 2014-11-04 14.668 1,044,065 +20,044 0.10% 15,314,051
2014-11-04 2014-10-31 14.458 1,024,021 +9,545 0.10% 14,805,479
2014-11-03 2014-10-30 14.353 1,014,476 +26,725 0.10% 14,561,190
2014-10-31 2014-10-29 14.605 987,751 +4,773 0.09% 14,425,962
2014-10-30 2014-10-28 15.129 982,978 +1,909 0.09% 14,871,183
2014-10-29 2014-10-27 14.961 981,069 -8,591 0.09% 14,677,844
2014-10-28 2014-10-24 15.066 989,660 -954 0.09% 14,910,061
2014-10-27 2014-10-23 15.464 990,614 -1,909 0.09% 15,318,821
2014-10-24 2014-10-22 15.736 992,523 +4,772 0.09% 15,618,705
2014-10-23 2014-10-21 15.443 987,751 -4,772 0.09% 15,253,850
2014-10-20 2014-10-16 15.213 992,523 -4,772 0.09% 15,098,775
2014-10-17 2014-10-15 15.296 997,295 +4,772 0.09% 15,254,958
2014-10-16 2014-10-14 15.485 992,523 +4,772 0.09% 15,369,139
2014-10-15 2014-10-13 15.757 987,751 +955 0.09% 15,564,309
2014-10-14 2014-10-10 15.820 986,796 +4,772 0.09% 15,611,292
2014-10-13 2014-10-09 16.134 982,024 +2,864 0.09% 15,844,456
2014-10-10 2014-10-08 15.799 979,160 +1,909 0.09% 15,469,972
2014-10-09 2014-10-07 15.988 977,251 +16,226 0.09% 15,624,106
2014-10-08 2014-10-06 16.009 961,025 +4,772 0.09% 15,384,825
2014-10-07 2014-10-03 15.925 956,253 +42,952 0.09% 15,228,282
2014-10-06 2014-09-30 15.736 913,301 -8,299 0.09% 14,372,039
2014-10-03 2014-09-29 15.988 921,600 +954 0.09% 14,734,368
2014-09-30 2014-09-26 16.072 920,646 +19,090 0.09% 14,796,280
2014-09-29 2014-09-25 16.683 901,556 +4,772 0.09% 15,041,079
2014-09-26 2014-09-24 16.705 896,784 +13,373 0.08% 14,980,500
2014-09-25 2014-09-23 16.535 883,411 -12,250 0.08% 14,607,100
2014-09-24 2014-09-22 16.514 895,661 +8,481 0.09% 14,790,641
2014-09-22 2014-09-18 16.790 887,180 -943 0.09% 14,895,393
2014-09-17 2014-09-15 16.959 888,123 +16,961 0.09% 15,062,034
2014-09-16 2014-09-12 17.426 871,162 +7,538 0.08% 15,181,190
2014-09-15 2014-09-11 17.808 863,624 -8,480 0.08% 15,379,790
2014-09-12 2014-09-10 17.787 872,104 -9,423 0.08% 15,512,294
2014-09-11 2014-09-08 18.297 881,527 +1,885 0.08% 16,128,969
2014-09-10 2014-09-05 18.190 879,642 -1,885 0.08% 16,001,125
2014-09-05 2014-09-03 17.724 881,527 +2,827 0.08% 15,623,770
2014-09-04 2014-09-02 17.511 878,700 -3,769 0.08% 15,387,154
2014-09-03 2014-09-01 17.341 882,469 +22,064 0.08% 15,303,306
2014-09-01 2014-08-28 17.257 860,405 -16,961 0.08% 14,847,632
2014-08-29 2014-08-27 17.320 877,366 +64,073 0.08% 15,196,189
2014-08-28 2014-08-26 18.360 813,293 +10,365 0.08% 14,932,306
2014-08-27 2014-08-25 18.466 802,928 -398 0.08% 14,827,215
2014-08-26 2014-08-22 18.509 803,326 -6,596 0.08% 14,868,667
2014-08-22 2014-08-20 18.488 809,922 +6,596 0.08% 14,973,561
2014-08-21 2014-08-19 18.785 803,326 -6,596 0.08% 15,090,333
2014-08-20 2014-08-18 18.382 809,922 +4,712 0.08% 14,887,605
2014-08-18 2014-08-14 18.530 805,210 -3,769 0.08% 14,920,629
2014-08-15 2014-08-13 18.700 808,979 +7,538 0.08% 15,127,839
2014-08-14 2014-08-12 18.594 801,441 -9,423 0.08% 14,901,823
2014-08-13 2014-08-11 18.551 810,864 +5,654 0.08% 15,042,610
2014-08-12 2014-08-08 18.403 805,210 +942 0.08% 14,818,082
2014-08-11 2014-08-07 18.190 804,268 +8,480 0.08% 14,630,034
2014-08-08 2014-08-06 18.530 795,788 +6,596 0.08% 14,746,039
2014-08-07 2014-08-05 18.679 789,192 +8,480 0.08% 14,741,072
2014-08-05 2014-08-01 18.169 780,712 +5,654 0.07% 14,184,968
2014-08-04 2014-07-31 18.573 775,058 +4,711 0.07% 14,394,812
2014-08-01 2014-07-30 18.891 770,347 -4,711 0.07% 14,552,585
2014-07-31 2014-07-29 18.700 775,058 +3,769 0.07% 14,493,519
2014-07-30 2014-07-28 18.891 771,289 -1,738 0.07% 14,570,380
2014-07-29 2014-07-25 19.231 773,027 +4,711 0.07% 14,865,742
2014-07-28 2014-07-24 19.061 768,316 +2,827 0.07% 14,644,682
2014-07-25 2014-07-23 19.273 765,489 +8,480 0.07% 14,753,278
2014-07-24 2014-07-22 19.422 757,009 -15,076 0.07% 14,702,320
2014-07-23 2014-07-21 18.594 772,085 +5,654 0.07% 14,355,984
2014-07-22 2014-07-18 19.209 766,431 +1,884 0.07% 14,722,629
2014-07-21 2014-07-17 19.167 764,547 +25,441 0.07% 14,653,983
2014-07-18 2014-07-16 19.952 739,106 +4,711 0.07% 14,746,818
2014-07-17 2014-07-15 20.504 734,395 -2,826 0.07% 15,058,114
2014-07-16 2014-07-14 20.483 737,221 -349 0.07% 15,100,410
2014-07-14 2014-07-10 20.562 737,570 +9,676 0.07% 15,165,616
2014-07-10 2014-07-08 20.820 727,894 -2,789 0.07% 15,154,528
2014-07-09 2014-07-07 21.035 730,683 -4,650 0.07% 15,369,749
2014-07-07 2014-07-03 20.755 735,333 -34,406 0.07% 15,261,960
2014-07-04 2014-07-02 19.744 769,739 +6,509 0.07% 15,197,953
2014-06-23 2014-06-19 18.669 763,230 -929 0.07% 14,248,662
2014-06-20 2014-06-18 18.432 764,159 -930 0.07% 14,085,215
2014-06-12 2014-06-10 18.798 765,089 +4,649 0.07% 14,382,101
2014-06-10 2014-06-06 18.325 760,440 -20,457 0.07% 13,934,888
2014-06-09 2014-06-05 17.464 780,897 -930 0.08% 13,637,938
2014-06-06 2014-06-04 17.292 781,827 +11,158 0.08% 13,519,656
2014-06-05 2014-06-03 17.658 770,669 -13,018 0.07% 13,608,491
2014-06-04 2014-05-30 17.572 783,687 -4,994 0.08% 13,770,941
2014-06-03 2014-05-29 17.271 788,681 -9,299 0.08% 13,621,215
2014-05-30 2014-05-28 17.314 797,980 -7,439 0.08% 13,816,143
2014-05-29 2014-05-27 16.626 805,419 -930 0.08% 13,390,608
2014-05-28 2014-05-26 16.669 806,349 +1,860 0.08% 13,440,756
2014-05-27 2014-05-23 16.174 804,489 +7,439 0.08% 13,011,785
2014-05-23 2014-05-21 16.798 797,050 +1,860 0.08% 13,388,611
2014-05-19 2014-05-15 16.368 795,190 +2,790 0.08% 13,015,309
2014-05-16 2014-05-14 16.411 792,400 +7,439 0.08% 13,003,730
2014-05-15 2014-05-13 16.690 784,961 -4,650 0.08% 13,101,129
2014-05-14 2014-05-12 16.669 789,611 +1,860 0.08% 13,161,756
2014-05-13 2014-05-09 16.303 787,751 +7,439 0.08% 12,842,722
2014-05-12 2014-05-08 16.905 780,312 +4,650 0.08% 13,191,366
2014-05-09 2014-05-07 16.626 775,662 +930 0.08% 12,895,879
2014-05-08 2014-05-05 17.077 774,732 -1,860 0.08% 13,230,338
2014-05-07 2014-05-02 17.421 776,592 -4,650 0.08% 13,529,348
2014-05-05 2014-04-30 16.819 781,242 +20,458 0.08% 13,139,876
2014-04-29 2014-04-25 16.733 760,784 +4,649 0.07% 12,730,337
2014-04-28 2014-04-24 17.185 756,135 +24,178 0.07% 12,994,065
2014-04-25 2014-04-23 17.895 731,957 -9,299 0.07% 13,098,086
2014-04-22 2014-04-16 18.475 741,256 -1,860 0.07% 13,694,946
2014-04-14 2014-04-10 19.250 743,116 -42,775 0.07% 14,304,694
2014-04-10 2014-04-08 18.497 785,891 -930 0.08% 14,536,495
2014-04-07 2014-04-03 18.217 786,821 -10,229 0.08% 14,333,699
2014-04-04 2014-04-02 17.314 797,050 +930 0.08% 13,800,041
2014-04-03 2014-04-01 17.550 796,120 +3,720 0.08% 13,972,291
2014-04-02 2014-03-31 17.529 792,400 -13,949 0.08% 13,889,960
2014-04-01 2014-03-28 17.852 806,349 -10,228 0.08% 14,394,616
2014-03-28 2014-03-26 17.013 816,577 -2,790 0.08% 13,892,249
2014-03-26 2014-03-24 16.647 819,367 -4,649 0.08% 13,640,125
2014-03-25 2014-03-21 16.454 824,016 -7,440 0.08% 13,558,012
2014-03-21 2014-03-19 16.260 831,456 -20,457 0.08% 13,519,480
2014-03-20 2014-03-18 15.787 851,913 -5,579 0.08% 13,449,007
2014-03-19 2014-03-17 15.292 857,492 -18,598 0.08% 13,112,896
2014-03-18 2014-03-14 15.056 876,090 +18,598 0.09% 13,190,027
2014-03-17 2014-03-13 15.271 857,492 +4,649 0.08% 13,094,453
2014-03-14 2014-03-12 15.163 852,843 +3,720 0.08% 12,931,745
2014-03-13 2014-03-11 15.636 849,123 -15,809 0.08% 13,277,122
2014-03-12 2014-03-10 15.120 864,932 +3,720 0.08% 13,077,846
2014-03-11 2014-03-07 15.077 861,212 +930 0.08% 12,984,554
2014-03-10 2014-03-06 15.228 860,282 -12,089 0.08% 13,100,052
2014-03-07 2014-03-05 14.862 872,371 +23,248 0.08% 12,965,169
2014-03-05 2014-03-03 15.507 849,123 -13,949 0.08% 13,167,545
2014-03-04 2014-02-28 15.486 863,072 +4,650 0.08% 13,365,292
2014-03-03 2014-02-27 15.658 858,422 -5,580 0.08% 13,440,987
2014-02-28 2014-02-26 15.550 864,002 +11,159 0.08% 13,435,443
2014-02-27 2014-02-25 15.034 852,843 +5,579 0.08% 12,821,688
2014-02-26 2014-02-24 15.593 847,264 -4,649 0.08% 13,211,608
2014-02-25 2014-02-21 15.615 851,913 +33,476 0.08% 13,302,424
2014-02-21 2014-02-19 16.411 818,437 +7,439 0.08% 13,431,012
2014-02-20 2014-02-18 17.056 810,998 +1,860 0.08% 13,832,220
2014-02-19 2014-02-17 17.637 809,138 +4,649 0.08% 14,270,375
2014-02-17 2014-02-13 16.260 804,489 -6,509 0.08% 13,080,997
2014-02-14 2014-02-12 16.282 810,998 +18,598 0.08% 13,204,276
2014-02-13 2014-02-11 16.303 792,400 +6,509 0.08% 12,918,515
2014-02-12 2014-02-10 16.411 785,891 +2,790 0.08% 12,896,913
2014-02-11 2014-02-07 16.497 783,101 +43,638 0.08% 12,918,499
2014-02-06 2014-02-04 15.744 739,463 +2,790 0.07% 11,641,970
2014-02-05 2014-01-30 16.626 736,673 +9,299 0.07% 12,247,662
2014-01-29 2014-01-27 17.013 727,374 +929 0.07% 12,374,657
2014-01-28 2014-01-24 17.292 726,445 +930 0.07% 12,561,969
2014-01-27 2014-01-23 18.174 725,515 -7,439 0.07% 13,185,665
2014-01-24 2014-01-22 18.045 732,954 -4,649 0.07% 13,226,277
2014-01-23 2014-01-21 17.335 737,603 -1,860 0.07% 12,786,646
2014-01-21 2014-01-17 16.862 739,463 +20,458 0.07% 12,468,995
2014-01-20 2014-01-16 17.185 719,005 -13,949 0.07% 12,355,992
2014-01-17 2014-01-15 17.185 732,954 -4,649 0.07% 12,595,703
2014-01-16 2014-01-14 17.142 737,603 +12,088 0.07% 12,643,867
2014-01-15 2014-01-13 17.077 725,515 +13,949 0.07% 12,389,844
2014-01-14 2014-01-10 17.034 711,566 -1,860 0.07% 12,121,024
2014-01-10 2014-01-08 17.830 713,426 +2,790 0.07% 12,720,448
2014-01-09 2014-01-07 17.873 710,636 +5,579 0.07% 12,701,270
2014-01-08 2014-01-06 18.647 705,057 +1,860 0.07% 13,147,472
2014-01-06 2014-01-02 18.131 703,197 -14,879 0.07% 12,749,804
2014-01-03 2013-12-31 18.239 718,076 -97,010 0.07% 13,096,800
2013-12-27 2013-12-20 19.013 815,086 +930 0.08% 15,497,250
2013-12-23 2013-12-19 19.228 814,156 +12,089 0.08% 15,654,676
2013-12-20 2013-12-18 19.658 802,067 -12,089 0.08% 15,767,243
2013-12-19 2013-12-17 20.024 814,156 +4,650 0.08% 16,302,576
2013-12-18 2013-12-16 20.260 809,506 +4,649 0.08% 16,400,984
2013-12-17 2013-12-13 20.411 804,857 +13,948 0.08% 16,427,969
2013-12-16 2013-12-12 20.260 790,909 +6,510 0.08% 16,024,200
2013-12-13 2013-12-11 20.390 784,399 +6,509 0.08% 15,993,529
2013-12-11 2013-12-09 21.637 777,890 -11,159 0.08% 16,831,201
2013-12-10 2013-12-06 21.164 789,049 +11,159 0.08% 16,699,290
2013-12-09 2013-12-05 21.637 777,890 +19,527 0.08% 16,831,201
2013-12-06 2013-12-04 21.078 758,363 +2,790 0.07% 15,984,614
2013-12-05 2013-12-03 21.078 755,573 +3,720 0.07% 15,925,807
2013-12-04 2013-12-02 21.637 751,853 +26,966 0.07% 16,267,838
2013-11-28 2013-11-26 21.422 724,887 +930 0.07% 15,528,467
2013-11-27 2013-11-25 21.680 723,957 +2,790 0.07% 15,695,394
2013-11-25 2013-11-21 22.196 721,167 +2,790 0.07% 16,007,167
2013-11-20 2013-11-18 22.841 718,377 -21,689 0.07% 16,408,764
2013-11-19 2013-11-15 20.798 740,066 -22,318 0.07% 15,392,028
2013-11-18 2013-11-14 20.626 762,384 +17,668 0.07% 15,725,024
2013-11-15 2013-11-13 19.443 744,716 +2,790 0.07% 14,479,649
2013-11-13 2013-11-11 20.110 741,926 +3,719 0.07% 14,920,079
2013-11-12 2013-11-08 19.701 738,207 -930 0.07% 14,543,621
2013-11-11 2013-11-07 20.411 739,137 +2,790 0.07% 15,086,555
2013-11-08 2013-11-06 20.433 736,347 -930 0.07% 15,045,446
2013-11-06 2013-11-04 20.841 737,277 +4,650 0.07% 15,365,737
2013-11-05 2013-11-01 20.454 732,627 -2,790 0.07% 14,985,194
2013-11-04 2013-10-31 19.787 735,417 +1,860 0.07% 14,551,924
2013-11-01 2013-10-30 20.088 733,557 -169,240 0.07% 14,736,002
2013-10-29 2013-10-25 18.518 902,797 -1,860 0.09% 16,718,303
2013-10-22 2013-10-18 19.895 904,657 -8,713 0.09% 17,998,015
2013-10-21 2013-10-17 19.099 913,370 -4,649 0.09% 17,444,505
2013-10-18 2013-10-16 19.422 918,019 -3,720 0.09% 17,829,467
2013-10-17 2013-10-15 19.551 921,739 -99,498 0.09% 18,020,663
2013-10-16 2013-10-11 18.325 1,021,237 -7,439 0.10% 18,713,933
2013-10-15 2013-10-10 18.131 1,028,676 +2,790 0.10% 18,651,128
2013-10-03 2013-09-30 18.088 1,025,886 -2,790 0.10% 18,556,413
2013-09-30 2013-09-26 18.024 1,028,676 -4,650 0.10% 18,540,505
2013-09-26 2013-09-24 17.529 1,033,326 +4,650 0.10% 18,113,146
2013-09-18 2013-09-16 18.833 1,028,676 +8,948 0.10% 19,372,765
2013-09-17 2013-09-13 18.681 1,019,728 +2,765 0.10% 19,049,376
2013-09-12 2013-09-10 19.462 1,016,963 -4,609 0.10% 19,792,054
2013-09-11 2013-09-09 19.397 1,021,572 -6,452 0.10% 19,815,260
2013-09-10 2013-09-06 19.223 1,028,024 -6,453 0.10% 19,761,970
2013-09-09 2013-09-05 18.920 1,034,477 -10,140 0.10% 19,571,792
2013-09-06 2013-09-04 18.160 1,044,617 -13,827 0.10% 18,970,371
2013-09-04 2013-09-02 18.204 1,058,444 -6,452 0.10% 19,267,400
2013-08-30 2013-08-28 16.403 1,064,896 +4,609 0.10% 17,467,158
2013-08-29 2013-08-27 16.815 1,060,287 -4,609 0.10% 17,828,648
2013-08-28 2013-08-26 16.880 1,064,896 -72,774 0.10% 17,975,462
2013-08-27 2013-08-23 16.945 1,137,670 -2,766 0.11% 19,277,939
2013-08-23 2013-08-21 16.641 1,140,436 +7,375 0.11% 18,978,398
2013-08-22 2013-08-20 16.728 1,133,061 +921 0.11% 18,954,003
2013-08-21 2013-08-19 17.140 1,132,140 -11,983 0.11% 19,405,306
2013-08-20 2013-08-16 16.641 1,144,123 -13,827 0.11% 19,039,755
2013-08-16 2013-08-13 16.641 1,157,950 +1,844 0.11% 19,269,855
2013-08-15 2013-08-12 16.294 1,156,106 +4,609 0.11% 18,837,829
2013-08-09 2013-08-07 16.576 1,151,497 +2,765 0.11% 19,087,517
2013-08-08 2013-08-06 17.249 1,148,732 -2,765 0.11% 19,814,317
2013-08-07 2013-08-05 16.815 1,151,497 -9,218 0.11% 19,362,337
2013-08-06 2013-08-02 16.555 1,160,715 +4,609 0.11% 19,215,133
2013-08-01 2013-07-30 16.403 1,156,106 -6,453 0.11% 18,963,248
2013-07-31 2013-07-29 16.164 1,162,559 -4,609 0.11% 18,791,634
2013-07-30 2013-07-26 16.121 1,167,168 +8,296 0.11% 18,815,487
2013-07-26 2013-07-24 16.489 1,158,872 +11,984 0.11% 19,109,192
2013-07-23 2013-07-19 15.925 1,146,888 -922 0.11% 18,264,607
2013-07-19 2013-07-17 16.424 1,147,810 +922 0.11% 18,852,075
2013-07-18 2013-07-16 16.273 1,146,888 -4,609 0.11% 18,662,746
2013-07-17 2013-07-15 15.839 1,151,497 -8,297 0.11% 18,238,073
2013-07-15 2013-07-11 15.622 1,159,794 -6,452 0.11% 18,117,848
2013-07-12 2013-07-10 15.057 1,166,246 -4,609 0.11% 17,560,744
2013-07-11 2013-07-09 15.123 1,170,855 -23,045 0.11% 17,706,355
2013-07-10 2013-07-08 14.472 1,193,900 +24,888 0.12% 17,277,745
2013-07-08 2013-07-04 14.667 1,169,012 +9,218 0.11% 17,145,847
2013-07-05 2013-07-03 15.047 1,159,794 +13,827 0.11% 17,451,417
2013-07-04 2013-07-02 16.179 1,145,967 -5,027 0.11% 18,540,981
2013-07-03 2013-06-28 15.962 1,150,994 -5,510 0.11% 18,371,678
2013-06-28 2013-06-26 15.744 1,156,504 +1,837 0.11% 18,207,789
2013-06-26 2013-06-24 15.613 1,154,667 +18,369 0.11% 18,028,006
2013-06-21 2013-06-19 16.462 1,136,298 +3,674 0.11% 18,706,211
2013-06-20 2013-06-18 16.963 1,132,624 +2,755 0.11% 19,212,992
2013-06-19 2013-06-17 17.464 1,129,869 -7,348 0.11% 19,732,143
2013-06-14 2013-06-11 16.375 1,137,217 -918 0.11% 18,622,285
2013-06-11 2013-06-07 17.007 1,138,135 +9,184 0.11% 19,356,044
2013-06-07 2013-06-05 17.638 1,128,951 -15,613 0.11% 19,912,780
2013-06-06 2013-06-04 18.052 1,144,564 -14,696 0.11% 20,661,717
2013-06-05 2013-06-03 18.204 1,159,260 -5,510 0.11% 21,103,715
2013-06-04 2013-05-31 18.030 1,164,770 -344,182 0.11% 21,001,112
2013-06-03 2013-05-30 18.357 1,508,952 -506,070 0.15% 27,699,682
2013-05-31 2013-05-29 18.792 2,015,022 -918 0.20% 37,867,129
2013-05-30 2013-05-28 18.771 2,015,940 -918 0.20% 37,840,481
2013-05-29 2013-05-27 18.880 2,016,858 -34,902 0.20% 38,077,305
2013-05-28 2013-05-24 17.747 2,051,760 -17,450 0.20% 36,412,957
2013-05-27 2013-05-23 17.050 2,069,210 +275,536 0.20% 35,280,775
2013-05-24 2013-05-22 18.096 1,793,674 -48,678 0.18% 32,457,594
2013-05-23 2013-05-21 16.854 1,842,352 +94,261 0.18% 31,051,698
2013-05-22 2013-05-20 16.332 1,748,091 +259,005 0.17% 28,549,407
2013-05-21 2013-05-16 16.419 1,489,086 +68,884 0.15% 24,449,102
2013-05-20 2013-05-15 16.092 1,420,202 +138,687 0.14% 22,854,217
2013-05-16 2013-05-14 16.070 1,281,515 +3,674 0.13% 20,594,528
2013-05-15 2013-05-13 16.506 1,277,841 -15,614 0.13% 21,092,002
2013-05-14 2013-05-10 16.092 1,293,455 -25,717 0.13% 20,814,575
2013-05-13 2013-05-09 14.960 1,319,172 -3,674 0.13% 19,734,674
2013-05-10 2013-05-08 14.982 1,322,846 -11,940 0.13% 19,818,442
2013-05-09 2013-05-07 14.394 1,334,786 -1,837 0.13% 19,212,545
2013-05-07 2013-05-03 13.566 1,336,623 -3,673 0.13% 18,132,962
2013-05-06 2013-05-02 13.632 1,340,296 +2,755 0.13% 18,270,349
2013-05-02 2013-04-29 13.653 1,337,541 -4,592 0.13% 18,261,920
2013-04-29 2013-04-25 14.198 1,342,133 -4,593 0.13% 19,055,263
2013-04-26 2013-04-24 14.002 1,346,726 -12,858 0.13% 18,856,540
2013-04-24 2013-04-22 13.719 1,359,584 -4,592 0.13% 18,651,698
2013-04-15 2013-04-11 12.869 1,364,176 -9,185 0.13% 17,556,166
2013-04-12 2013-04-10 12.565 1,373,361 +24,798 0.14% 17,255,689
2013-04-11 2013-04-09 13.087 1,348,563 -918 0.13% 17,648,894
2013-04-10 2013-04-08 12.978 1,349,481 +4,592 0.13% 17,513,979
2013-04-08 2013-04-03 13.392 1,344,889 -3,674 0.13% 18,010,814
2013-04-05 2013-04-02 13.828 1,348,563 +7,348 0.13% 18,647,334
2013-04-03 2013-03-28 14.307 1,341,215 -4,592 0.13% 19,188,258
2013-04-02 2013-03-27 14.089 1,345,807 -11,940 0.13% 18,960,896
2013-03-26 2013-03-22 13.806 1,357,747 -4,592 0.13% 18,744,760
2013-03-25 2013-03-21 13.566 1,362,339 -7,348 0.13% 18,481,832
2013-03-22 2013-03-20 13.218 1,369,687 +2,755 0.13% 18,104,303
2013-03-21 2013-03-19 12.935 1,366,932 -2,755 0.13% 17,680,931
2013-03-20 2013-03-18 12.673 1,369,687 +10,103 0.13% 17,358,656
2013-03-08 2013-03-06 14.176 1,359,584 -4,592 0.13% 19,273,422
2013-03-05 2013-03-01 13.871 1,364,176 +19,287 0.13% 18,922,635
2013-03-04 2013-02-28 14.067 1,344,889 +919 0.13% 18,918,676
2013-03-01 2013-02-27 14.285 1,343,970 -37,657 0.13% 19,198,407
2013-02-28 2013-02-26 13.479 1,381,627 -918 0.14% 18,623,155
2013-02-27 2013-02-25 13.632 1,382,545 +23,879 0.14% 18,846,269
2013-02-21 2013-02-19 14.590 1,358,666 -15,035 0.13% 19,822,540
2013-02-20 2013-02-18 14.655 1,373,701 -8,266 0.14% 20,131,636
2013-02-19 2013-02-15 14.655 1,381,967 -6,429 0.14% 20,252,774
2013-02-15 2013-02-08 14.437 1,388,396 +9,185 0.14% 20,044,659
2013-02-14 2013-02-07 14.176 1,379,211 -4,593 0.14% 19,551,653
2013-02-08 2013-02-06 14.089 1,383,804 -10,103 0.14% 19,496,230
2013-02-07 2013-02-05 13.784 1,393,907 +6,430 0.14% 19,213,624
2013-02-06 2013-02-04 14.154 1,387,477 +7,347 0.14% 19,638,619
2013-02-05 2013-02-01 14.394 1,380,130 -4,592 0.14% 19,865,214
2013-02-04 2013-01-31 14.132 1,384,722 +2,755 0.14% 19,569,470
2013-02-01 2013-01-30 14.611 1,381,967 -2,755 0.14% 20,192,588
2013-01-31 2013-01-29 14.742 1,384,722 -9,185 0.14% 20,413,762
2013-01-30 2013-01-28 13.980 1,393,907 -20,206 0.14% 19,486,804
2013-01-29 2013-01-25 13.893 1,414,113 +21,125 0.14% 19,646,110
2013-01-28 2013-01-24 13.936 1,392,988 -4,593 0.14% 19,413,290
2013-01-25 2013-01-23 14.503 1,397,581 +16,533 0.14% 20,268,565
2013-01-24 2013-01-22 15.199 1,381,048 +39,493 0.14% 20,991,138
2013-01-23 2013-01-21 15.678 1,341,555 +11,022 0.13% 21,033,559
2013-01-22 2013-01-18 15.787 1,330,533 -1,837 0.13% 21,005,617
2013-01-21 2013-01-17 15.635 1,332,370 +12,858 0.13% 20,831,526
2013-01-18 2013-01-16 15.787 1,319,512 +33,983 0.13% 20,831,624
2013-01-16 2013-01-14 17.007 1,285,529 +919 0.13% 21,862,745
2013-01-15 2013-01-11 16.615 1,284,610 +9,184 0.13% 21,343,597
2013-01-14 2013-01-10 17.050 1,275,426 -11,940 0.13% 21,746,472
2013-01-11 2013-01-09 16.070 1,287,366 -32,146 0.13% 20,688,556
2013-01-10 2013-01-08 14.960 1,319,512 +28,472 0.13% 19,739,760
2013-01-08 2013-01-04 15.548 1,291,040 -6,429 0.13% 20,072,880
2013-01-07 2013-01-03 15.504 1,297,469 -14,695 0.13% 20,116,331
2013-01-04 2013-01-02 15.156 1,312,164 -6,429 0.13% 19,886,994
2013-01-03 2012-12-31 14.960 1,318,593 -7,348 0.13% 19,726,012
2012-12-28 2012-12-24 14.829 1,325,941 -4,592 0.13% 19,662,697
2012-12-27 2012-12-20 14.611 1,330,533 +9,184 0.13% 19,441,061
2012-12-21 2012-12-19 14.633 1,321,349 +3,674 0.13% 19,335,642
2012-12-20 2012-12-18 14.285 1,317,675 +14,695 0.13% 18,822,787
2012-12-18 2012-12-14 15.243 1,302,980 -4,592 0.13% 19,861,296
2012-12-17 2012-12-13 14.786 1,307,572 -9,184 0.13% 19,333,353
2012-12-14 2012-12-12 15.025 1,316,756 +3,673 0.13% 19,784,550
2012-12-13 2012-12-11 14.285 1,313,083 -5,510 0.13% 18,757,191
2012-12-12 2012-12-10 14.111 1,318,593 +1,837 0.13% 18,606,195
2012-12-11 2012-12-07 14.176 1,316,756 -11,940 0.13% 18,666,293
2012-12-10 2012-12-06 13.980 1,328,696 +4,592 0.13% 18,575,155
2012-12-07 2012-12-05 14.024 1,324,104 -2,755 0.13% 18,568,625
2012-12-06 2012-12-04 13.632 1,326,859 +4,592 0.13% 18,087,181
2012-12-05 2012-12-03 13.218 1,322,267 -6,429 0.13% 17,477,513
2012-12-04 2012-11-30 13.740 1,328,696 -44,086 0.13% 18,256,889
2012-12-03 2012-11-29 13.523 1,372,782 -41,331 0.14% 18,563,718
2012-11-29 2012-11-27 13.065 1,414,113 +9,185 0.14% 18,475,966
2012-11-28 2012-11-26 13.109 1,404,928 -10,103 0.14% 18,417,147
2012-11-27 2012-11-23 12.782 1,415,031 -12,859 0.14% 18,087,387
2012-11-26 2012-11-22 12.456 1,427,890 -5,510 0.14% 17,785,356
2012-11-23 2012-11-21 11.911 1,433,400 -12,859 0.14% 17,073,655
2012-11-22 2012-11-20 11.672 1,446,259 -9,184 0.14% 16,880,397
2012-11-21 2012-11-19 11.759 1,455,443 -8,266 0.14% 17,114,363
2012-11-20 2012-11-16 11.519 1,463,709 -19,288 0.14% 16,860,956
2012-11-19 2012-11-15 11.062 1,482,997 +5,511 0.15% 16,404,982
2012-11-16 2012-11-14 11.214 1,477,486 +2,755 0.15% 16,569,232
2012-11-13 2012-11-09 11.323 1,474,731 +2,756 0.15% 16,698,903
2012-11-12 2012-11-08 11.432 1,471,975 -67,966 0.14% 16,827,962
2012-11-09 2012-11-07 11.868 1,539,941 -6,429 0.15% 18,275,631
2012-11-08 2012-11-06 11.541 1,546,370 -1,837 0.15% 17,846,829
2012-11-07 2012-11-05 11.694 1,548,207 -2,756 0.15% 18,104,023
2012-11-06 2012-11-02 11.759 1,550,963 +136,850 0.15% 18,237,570
2012-11-05 2012-11-01 11.650 1,414,113 -10,103 0.14% 16,474,403
2012-11-02 2012-10-31 11.563 1,424,216 -3,674 0.14% 16,468,050
2012-10-31 2012-10-29 11.084 1,427,890 +7,348 0.14% 15,826,480
2012-10-30 2012-10-26 11.258 1,420,542 +919 0.14% 15,992,502
2012-10-29 2012-10-25 11.694 1,419,623 -31,228 0.14% 16,600,421
2012-10-26 2012-10-24 11.868 1,450,851 -13,777 0.14% 17,218,333
2012-10-25 2012-10-22 12.042 1,464,628 -9,184 0.14% 17,636,981
2012-10-24 2012-10-19 11.498 1,473,812 +22,961 0.15% 16,945,243
2012-10-22 2012-10-18 11.323 1,450,851 -7,348 0.14% 16,428,501
2012-10-19 2012-10-17 11.171 1,458,199 +5,511 0.14% 16,289,432
2012-10-18 2012-10-16 11.106 1,452,688 +27,554 0.14% 16,132,969
2012-10-17 2012-10-15 11.040 1,425,134 -24,798 0.14% 15,733,866
2012-10-16 2012-10-12 10.823 1,449,932 -10,103 0.14% 15,691,910
2012-10-15 2012-10-11 10.997 1,460,035 +25,716 0.14% 16,055,596
2012-10-12 2012-10-10 11.040 1,434,319 -3,674 0.14% 15,835,271
2012-10-11 2012-10-09 10.561 1,437,993 +53,271 0.14% 15,186,941
2012-10-10 2012-10-08 10.474 1,384,722 +15,614 0.14% 14,503,722
2012-10-09 2012-10-05 10.605 1,369,108 +7,347 0.13% 14,519,059
2012-10-08 2012-10-04 10.431 1,361,761 +9,185 0.13% 14,203,919
2012-10-04 2012-09-28 11.280 1,352,576 +19,041 0.13% 15,257,405
2012-10-03 2012-09-27 11.014 1,333,535 +4,513 0.13% 14,687,979
2012-09-28 2012-09-26 11.059 1,329,022 -2,708 0.13% 14,697,178
2012-09-27 2012-09-25 11.568 1,331,730 +6,317 0.13% 15,405,930
2012-09-26 2012-09-24 11.746 1,325,413 +4,513 0.13% 15,567,839
2012-09-25 2012-09-21 11.989 1,320,900 -4,513 0.13% 15,836,836
2012-09-24 2012-09-20 11.746 1,325,413 +9,928 0.13% 15,567,839
2012-09-20 2012-09-18 11.879 1,315,485 +3,609 0.13% 15,626,147
2012-09-19 2012-09-17 12.100 1,311,876 -73,099 0.13% 15,874,010
2012-09-18 2012-09-14 12.676 1,384,975 -12,634 0.14% 17,556,550
2012-09-17 2012-09-13 11.879 1,397,609 +9,024 0.14% 16,601,667
2012-09-14 2012-09-12 12.233 1,388,585 -10,829 0.14% 16,986,847
2012-09-12 2012-09-10 11.856 1,399,414 -4,513 0.14% 16,592,095
2012-09-11 2012-09-07 11.591 1,403,927 +5,415 0.14% 16,272,244
2012-09-10 2012-09-06 11.036 1,398,512 -1,805 0.14% 15,434,649
2012-09-07 2012-09-05 10.992 1,400,317 -4,512 0.14% 15,392,504
2012-09-06 2012-09-04 11.546 1,404,829 +6,317 0.14% 16,220,432
2012-09-04 2012-08-31 11.989 1,398,512 +4,512 0.14% 16,767,360
2012-08-31 2012-08-29 12.676 1,394,000 +1,805 0.14% 17,670,955
2012-08-27 2012-08-23 13.186 1,392,195 -4,512 0.14% 18,357,700
2012-08-24 2012-08-22 12.898 1,396,707 +4,512 0.14% 18,014,803
2012-08-23 2012-08-21 13.164 1,392,195 +3,610 0.14% 18,326,846
2012-08-22 2012-08-20 13.297 1,388,585 -7,220 0.14% 18,463,964
2012-08-21 2012-08-17 12.942 1,395,805 -902 0.14% 18,065,036
2012-08-20 2012-08-16 12.721 1,396,707 -5,415 0.14% 17,767,177
2012-08-17 2012-08-15 12.743 1,402,122 +8,122 0.14% 17,867,133
2012-08-16 2012-08-14 13.186 1,394,000 +13,537 0.14% 18,381,501
2012-08-15 2012-08-13 13.098 1,380,463 +3,610 0.14% 18,080,627
2012-08-14 2012-08-10 13.408 1,376,853 -1,805 0.14% 18,460,530
2012-08-13 2012-08-09 13.253 1,378,658 -28,879 0.14% 18,270,858
2012-08-10 2012-08-08 12.765 1,407,537 +9,025 0.14% 17,967,329
2012-08-09 2012-08-07 12.765 1,398,512 -14,439 0.14% 17,852,124
2012-08-08 2012-08-06 12.388 1,412,951 -2,708 0.14% 17,504,114
2012-08-06 2012-08-02 12.189 1,415,659 +2,708 0.14% 17,255,302
2012-08-03 2012-08-01 12.300 1,412,951 +36,098 0.14% 17,378,861
2012-08-02 2012-07-31 12.898 1,376,853 +7,220 0.14% 17,758,725
2012-08-01 2012-07-30 12.920 1,369,633 +902 0.14% 17,695,954
2012-07-31 2012-07-27 12.566 1,368,731 -9,024 0.14% 17,198,968
2012-07-27 2012-07-25 12.278 1,377,755 -903 0.14% 16,915,428
2012-07-25 2012-07-23 12.189 1,378,658 -902 0.14% 16,804,301
2012-07-24 2012-07-20 12.278 1,379,560 +10,829 0.14% 16,937,589
2012-07-23 2012-07-19 12.233 1,368,731 +2,708 0.14% 16,743,969
2012-07-20 2012-07-18 12.366 1,366,023 -51,441 0.14% 16,892,481
2012-07-18 2012-07-16 11.923 1,417,464 -13,537 0.14% 16,900,344
2012-07-17 2012-07-13 12.167 1,431,001 +2,708 0.14% 17,410,591
2012-07-16 2012-07-12 13.356 1,428,293 +39,708 0.14% 19,075,589
2012-07-13 2012-07-11 13.680 1,388,585 +88,462 0.14% 18,995,240
2012-07-12 2012-07-10 14.258 1,300,123 +13,825 0.14% 18,537,450
2012-07-11 2012-07-09 14.629 1,286,298 +4,320 0.13% 18,816,703
2012-07-06 2012-07-04 14.698 1,281,978 -50,980 0.13% 18,842,527
2012-07-05 2012-07-03 14.305 1,332,958 +51,844 0.14% 19,067,326
2012-07-04 2012-06-29 14.906 1,281,114 +19,874 0.13% 19,096,707
2012-06-27 2012-06-25 15.115 1,261,240 -1,729 0.13% 19,063,198
2012-06-25 2012-06-21 15.670 1,262,969 +6,913 0.13% 19,790,930
2012-06-22 2012-06-20 16.064 1,256,056 -5,184 0.13% 20,176,848
2012-06-20 2012-06-18 15.855 1,261,240 -865 0.13% 19,997,382
2012-06-19 2012-06-15 15.809 1,262,105 -8,640 0.13% 19,952,671
2012-06-18 2012-06-14 15.369 1,270,745 -2,592 0.13% 19,530,409
2012-06-15 2012-06-13 15.369 1,273,337 +4,320 0.13% 19,570,246
2012-06-12 2012-06-08 15.115 1,269,017 -5,184 0.13% 19,180,745
2012-06-08 2012-06-06 14.883 1,274,201 -1,729 0.13% 18,964,167
2012-06-07 2012-06-05 14.791 1,275,930 +2,593 0.13% 18,871,766
2012-06-06 2012-06-04 14.814 1,273,337 -4,321 0.13% 18,862,888
2012-06-05 2012-06-01 15.462 1,277,658 -14,689 0.13% 19,754,950
2012-06-04 2012-05-31 15.230 1,292,347 -864 0.14% 19,682,936
2012-06-01 2012-05-30 15.508 1,293,211 -3,456 0.14% 20,055,294
2012-05-31 2012-05-29 15.647 1,296,667 +49,252 0.14% 20,288,970
2012-05-30 2012-05-28 15.462 1,247,415 +6,048 0.13% 19,287,337
2012-05-29 2012-05-25 15.045 1,241,367 +11,233 0.13% 18,676,625
2012-05-24 2012-05-22 14.791 1,230,134 +5,184 0.13% 18,194,416
2012-05-22 2012-05-18 14.814 1,224,950 -1,728 0.13% 18,146,095
2012-05-21 2012-05-17 14.814 1,226,678 -4,320 0.13% 18,171,693
2012-05-18 2012-05-16 14.490 1,230,998 +6,912 0.13% 17,836,783
2012-05-17 2012-05-15 15.138 1,224,086 +6,049 0.13% 18,529,962
2012-05-16 2012-05-14 14.976 1,218,037 -4,321 0.13% 18,241,041
2012-05-15 2012-05-11 15.531 1,222,358 +13,825 0.13% 18,984,789
2012-05-14 2012-05-10 16.017 1,208,533 +6,049 0.13% 19,357,508
2012-05-11 2012-05-09 16.642 1,202,484 -2,592 0.13% 20,012,117
2012-05-10 2012-05-08 17.105 1,205,076 +1,728 0.13% 20,613,120
2012-05-09 2012-05-07 16.665 1,203,348 +27,650 0.13% 20,054,350
2012-05-08 2012-05-04 17.429 1,175,698 +6,048 0.12% 20,491,587
2012-05-07 2012-05-03 17.128 1,169,650 +25,058 0.12% 20,034,222
2012-05-04 2012-05-02 17.962 1,144,592 +19,009 0.12% 20,558,777
2012-05-03 2012-04-30 19.929 1,125,583 -3,456 0.12% 22,431,872
2012-05-02 2012-04-27 19.443 1,129,039 -11,233 0.12% 21,951,949
2012-04-25 2012-04-23 19.212 1,140,272 -3,456 0.12% 21,906,419
2012-04-24 2012-04-20 19.119 1,143,728 -12,961 0.12% 21,866,922
2012-04-23 2012-04-19 18.911 1,156,689 +1,728 0.12% 21,873,763
2012-04-20 2012-04-18 18.656 1,154,961 +4,321 0.12% 21,547,020
2012-04-19 2012-04-17 18.517 1,150,640 -865 0.12% 21,306,607
2012-04-16 2012-04-12 18.147 1,151,505 -6,912 0.12% 20,896,172
2012-04-13 2012-04-11 17.360 1,158,417 +8,641 0.12% 20,109,952
2012-04-12 2012-04-10 18.216 1,149,776 +4,320 0.12% 20,944,636
2012-04-10 2012-04-03 19.026 1,145,456 -13,281 0.12% 21,793,906
2012-04-05 2012-04-02 18.286 1,158,737 -11,233 0.12% 21,188,334
2012-04-03 2012-03-30 17.823 1,169,970 +4,321 0.12% 20,852,124
2012-04-02 2012-03-29 17.036 1,165,649 -4,321 0.12% 19,857,769
2012-03-30 2012-03-28 17.499 1,169,970 +11,233 0.12% 20,472,994
2012-03-29 2012-03-27 17.800 1,158,737 +6,049 0.12% 20,625,100
2012-03-28 2012-03-26 17.684 1,152,688 -4,321 0.12% 20,384,027
2012-03-27 2012-03-23 17.846 1,157,009 +1,729 0.12% 20,647,903
2012-03-26 2012-03-22 18.355 1,155,280 -2,593 0.12% 21,205,342
2012-03-23 2012-03-21 17.985 1,157,873 +4,321 0.12% 20,824,126
2012-03-20 2012-03-16 19.628 1,153,552 +32,834 0.12% 22,642,161
2012-03-19 2012-03-15 20.022 1,120,718 -4,320 0.12% 22,438,680
2012-03-16 2012-03-14 19.952 1,125,038 +3,456 0.12% 22,447,052
2012-03-15 2012-03-13 20.137 1,121,582 -5,184 0.12% 22,585,782
2012-03-14 2012-03-12 20.068 1,126,766 +4,320 0.12% 22,611,932
2012-03-13 2012-03-09 20.438 1,122,446 -4,320 0.12% 22,940,929
2012-03-12 2012-03-08 19.860 1,126,766 -2,593 0.12% 22,377,206
2012-03-09 2012-03-07 19.350 1,129,359 +5,185 0.12% 21,853,608
2012-03-08 2012-03-06 19.142 1,124,174 +19,009 0.12% 21,519,090
2012-03-07 2012-03-05 20.670 1,105,165 -2,592 0.12% 22,843,541
2012-03-06 2012-03-02 21.133 1,107,757 -6,048 0.12% 23,409,931
2012-03-05 2012-03-01 20.531 1,113,805 +12,960 0.12% 22,867,444
2012-03-02 2012-02-29 21.179 1,100,845 -7,776 0.12% 23,314,823
2012-03-01 2012-02-28 20.531 1,108,621 +6,912 0.12% 22,761,012
2012-02-29 2012-02-27 20.230 1,101,709 -21,601 0.12% 22,287,593
2012-02-27 2012-02-23 20.832 1,123,310 +1,728 0.12% 23,400,599
2012-02-24 2012-02-22 20.901 1,121,582 -10,369 0.12% 23,442,484
2012-02-23 2012-02-21 20.022 1,131,951 +14,689 0.12% 22,663,584
2012-02-22 2012-02-20 19.350 1,117,262 -82,086 0.12% 21,619,525
2012-02-17 2012-02-15 19.119 1,199,348 +864 0.13% 22,930,320
2012-02-16 2012-02-14 18.888 1,198,484 +1,729 0.13% 22,636,394
2012-02-15 2012-02-13 19.026 1,196,755 -23,330 0.13% 22,769,941
2012-02-14 2012-02-10 18.818 1,220,085 -6,913 0.13% 22,959,661
2012-02-13 2012-02-09 19.443 1,226,998 +9,505 0.13% 23,856,569
2012-02-10 2012-02-08 19.443 1,217,493 +12,097 0.13% 23,671,763
2012-02-09 2012-02-07 18.888 1,205,396 -4,320 0.13% 22,766,945
2012-02-08 2012-02-06 18.656 1,209,716 -4,321 0.13% 22,568,532
2012-02-07 2012-02-03 18.263 1,214,037 +97,639 0.13% 22,171,433
2012-02-06 2012-02-02 18.864 1,116,398 +1,728 0.12% 21,060,152
2012-02-02 2012-01-31 19.466 1,114,670 -3,456 0.12% 21,698,372
2012-02-01 2012-01-30 18.656 1,118,126 -864 0.12% 20,859,824
2012-01-31 2012-01-27 18.749 1,118,990 -6,048 0.12% 20,979,545
2012-01-27 2012-01-20 18.124 1,125,038 +864 0.12% 20,389,839
2012-01-26 2012-01-19 17.892 1,124,174 -9,505 0.12% 20,113,974
2012-01-20 2012-01-18 17.499 1,133,679 -8,641 0.12% 19,837,948
2012-01-19 2012-01-17 17.452 1,142,320 -50,979 0.12% 19,936,273
2012-01-18 2012-01-16 16.665 1,193,299 -4,321 0.12% 19,886,878
2012-01-17 2012-01-13 17.082 1,197,620 -78,949 0.13% 20,457,862
2012-01-16 2012-01-12 16.781 1,276,569 -21,602 0.13% 21,422,352
2012-01-13 2012-01-11 17.082 1,298,171 -13,825 0.14% 22,175,484
2012-01-12 2012-01-10 16.434 1,311,996 -60,484 0.14% 21,561,338
2012-01-10 2012-01-06 15.161 1,372,480 +9,505 0.14% 20,808,088
2012-01-09 2012-01-05 16.017 1,362,975 -4,320 0.14% 21,831,261
2012-01-06 2012-01-04 15.508 1,367,295 -11,233 0.14% 21,204,199
2012-01-05 2012-01-03 15.670 1,378,528 -1,728 0.14% 21,601,758
2011-12-29 2011-12-23 15.323 1,380,256 +4,320 0.14% 21,149,616
2011-12-28 2011-12-22 14.953 1,375,936 +8,641 0.14% 20,573,851
2011-12-22 2011-12-20 14.443 1,367,295 -4,321 0.14% 19,748,388
2011-12-21 2011-12-19 15.092 1,371,616 +8,641 0.14% 20,699,744
2011-12-19 2011-12-15 15.138 1,362,975 +4,320 0.14% 20,632,435
2011-12-15 2011-12-13 16.087 1,358,655 +44,931 0.14% 21,856,411
2011-12-13 2011-12-09 16.179 1,313,724 +7,777 0.14% 21,255,247
2011-12-12 2011-12-08 16.642 1,305,947 +45,795 0.14% 21,733,981
2011-12-09 2011-12-07 17.059 1,260,152 -51,844 0.13% 21,496,872
2011-12-07 2011-12-05 16.874 1,311,996 +4,321 0.14% 22,138,331
2011-12-06 2011-12-02 16.966 1,307,675 -25,922 0.14% 22,186,492
2011-12-05 2011-12-01 16.712 1,333,597 -23,330 0.14% 22,286,745
2011-12-01 2011-11-29 16.226 1,356,927 -9,504 0.14% 22,017,061
2011-11-30 2011-11-28 15.786 1,366,431 -4,321 0.14% 21,570,337
2011-11-25 2011-11-23 15.578 1,370,752 +2,592 0.14% 21,352,995
2011-11-24 2011-11-22 15.971 1,368,160 +14,689 0.14% 21,850,975
2011-11-23 2011-11-21 15.878 1,353,471 +8,641 0.14% 21,491,064
2011-11-22 2011-11-18 16.064 1,344,830 +9,505 0.14% 21,602,883
2011-11-21 2011-11-17 16.573 1,335,325 +6,912 0.14% 22,130,175
2011-11-17 2011-11-15 17.082 1,328,413 +4,321 0.14% 22,692,081
2011-11-16 2011-11-14 17.198 1,324,092 +4,320 0.14% 22,771,510
2011-11-15 2011-11-11 16.341 1,319,772 +13,825 0.14% 21,566,936
2011-11-14 2011-11-10 16.781 1,305,947 -13,825 0.14% 21,915,350
2011-11-11 2011-11-09 17.128 1,319,772 +3,456 0.14% 22,605,571
2011-11-10 2011-11-08 17.013 1,316,316 +13,730 0.14% 22,394,035
2011-11-09 2011-11-07 17.175 1,302,586 +91,591 0.14% 22,371,503
2011-11-08 2011-11-04 17.221 1,210,995 -23,330 0.13% 20,854,517
2011-11-07 2011-11-03 16.827 1,234,325 +41,475 0.13% 20,770,588
2011-11-04 2011-11-02 17.383 1,192,850 +864 0.12% 20,735,314
2011-11-03 2011-11-01 17.360 1,191,986 +864 0.12% 20,692,705
2011-11-02 2011-10-31 18.216 1,191,122 -864 0.12% 21,697,806
2011-11-01 2011-10-28 18.239 1,191,986 -23,330 0.12% 21,741,135
2011-10-31 2011-10-27 18.355 1,215,316 +27,650 0.13% 22,307,312
2011-10-28 2011-10-26 18.101 1,187,666 -43,203 0.12% 21,497,399
2011-10-26 2011-10-24 18.286 1,230,869 -24,193 0.13% 22,507,319
2011-10-25 2011-10-21 17.221 1,255,062 -4,321 0.13% 21,613,394
2011-10-24 2011-10-20 17.198 1,259,383 +24,194 0.13% 21,658,655
2011-10-21 2011-10-19 17.985 1,235,189 -11,233 0.13% 22,214,640
2011-10-20 2011-10-18 17.499 1,246,422 +8,641 0.13% 21,810,808
2011-10-19 2011-10-17 18.517 1,237,781 +1,728 0.13% 22,920,213
2011-10-18 2011-10-14 17.869 1,236,053 -1,728 0.13% 22,087,128
2011-10-17 2011-10-13 18.239 1,237,781 -2,592 0.13% 22,576,410
2011-10-13 2011-10-11 17.406 1,240,373 +2,592 0.13% 21,590,117
2011-10-12 2011-10-10 17.452 1,237,781 -5,185 0.13% 21,602,301
2011-10-11 2011-10-07 17.522 1,242,966 -864 0.13% 21,779,102
2011-10-10 2011-10-06 17.591 1,243,830 -2,592 0.13% 21,880,612
2011-10-07 2011-10-04 16.480 1,246,422 -864 0.13% 20,541,396
2011-10-04 2011-09-30 17.753 1,247,286 -1,728 0.13% 22,143,500
2011-10-03 2011-09-28 17.915 1,249,014 -2,592 0.13% 22,376,549
2011-09-30 2011-09-27 17.591 1,251,606 -17,281 0.13% 22,017,402
2011-09-28 2011-09-26 16.573 1,268,887 -6,049 0.13% 21,029,106
2011-09-27 2011-09-23 16.897 1,274,936 -12,961 0.13% 21,542,499
2011-09-26 2011-09-22 16.388 1,287,897 +2,592 0.13% 21,105,674
2011-09-23 2011-09-21 17.638 1,285,305 -23,329 0.13% 22,669,713
2011-09-22 2011-09-20 17.152 1,308,634 -8,641 0.14% 22,445,085
2011-09-21 2011-09-19 17.059 1,317,275 -24,194 0.14% 22,471,330
2011-09-19 2011-09-15 17.383 1,341,469 -12,961 0.14% 23,318,758
2011-09-16 2011-09-14 17.036 1,354,430 -15,008 0.14% 23,073,805
2011-09-14 2011-09-09 18.101 1,369,438 +10,368 0.14% 24,787,571
2011-09-12 2011-09-08 18.401 1,359,070 -1,728 0.14% 25,008,855
2011-09-09 2011-09-07 18.563 1,360,798 +2,592 0.14% 25,261,136
2011-09-08 2011-09-06 18.239 1,358,206 +4,321 0.14% 24,772,892
2011-09-07 2011-09-05 18.355 1,353,885 +2,592 0.14% 24,850,768
2011-09-06 2011-09-02 18.795 1,351,293 +6,912 0.14% 25,397,467
2011-09-05 2011-09-01 19.466 1,344,381 +40,611 0.14% 26,169,969
2011-09-02 2011-08-31 19.512 1,303,770 -8,640 0.14% 25,439,783
2011-09-01 2011-08-30 19.165 1,312,410 +4,320 0.14% 25,152,706
2011-08-31 2011-08-29 19.212 1,308,090 +4,320 0.14% 25,130,467
2011-08-29 2011-08-25 19.420 1,303,770 -8,640 0.14% 25,319,072
2011-08-26 2011-08-24 18.378 1,312,410 +4,320 0.14% 24,119,865
2011-08-25 2011-08-23 18.818 1,308,090 +2,592 0.14% 24,615,747
2011-08-23 2011-08-19 17.846 1,305,498 +8,641 0.14% 23,297,828
2011-08-19 2011-08-17 19.466 1,296,857 -8,641 0.14% 25,244,858
2011-08-18 2011-08-16 19.744 1,305,498 -3,456 0.14% 25,775,677
2011-08-17 2011-08-15 19.675 1,308,954 +9,505 0.14% 25,753,019
2011-08-16 2011-08-12 19.744 1,299,449 -3,457 0.14% 25,656,246
2011-08-15 2011-08-11 19.536 1,302,906 -6,048 0.14% 25,453,082
2011-08-12 2011-08-10 20.207 1,308,954 +63,077 0.14% 26,449,866
2011-08-11 2011-08-09 19.489 1,245,877 -173,419 0.13% 24,281,310
2011-08-10 2011-08-08 20.276 1,419,296 -4,320 0.15% 28,778,088
2011-08-09 2011-08-05 20.554 1,423,616 +12,961 0.15% 29,261,102
2011-08-05 2011-08-03 21.758 1,410,655 -2,592 0.15% 30,692,588
2011-08-04 2011-08-02 22.128 1,413,247 +4,320 0.15% 31,272,371
2011-08-03 2011-08-01 22.591 1,408,927 -33,698 0.15% 31,829,012
2011-08-01 2011-07-28 21.781 1,442,625 +19,009 0.15% 31,421,573
2011-07-29 2011-07-27 22.035 1,423,616 +2,592 0.15% 31,370,010
2011-07-28 2011-07-26 21.758 1,421,024 +2,592 0.15% 30,918,194
2011-07-27 2011-07-25 22.197 1,418,432 -9,504 0.15% 31,485,600
2011-07-26 2011-07-22 22.545 1,427,936 -12,832 0.15% 32,192,340
2011-07-25 2011-07-21 21.295 1,440,768 -6,048 0.15% 30,680,803
2011-07-21 2011-07-19 20.346 1,446,816 +2,592 0.15% 29,436,558
2011-07-20 2011-07-18 20.600 1,444,224 +4,320 0.15% 29,751,537
2011-07-18 2011-07-14 21.480 1,439,904 -864 0.15% 30,929,034
2011-07-15 2011-07-13 21.272 1,440,768 +4,320 0.15% 30,647,455
2011-07-14 2011-07-12 20.346 1,436,448 +10,369 0.15% 29,225,613
2011-07-13 2011-07-11 21.711 1,426,079 +6,913 0.15% 30,962,161
2011-07-12 2011-07-08 22.267 1,419,166 +7,776 0.15% 31,600,439
2011-07-11 2011-07-07 22.869 1,411,390 -2,592 0.15% 32,276,678
2011-07-08 2011-07-06 22.244 1,413,982 +2,592 0.15% 31,452,279
2011-07-07 2011-07-05 22.938 1,411,390 +2,592 0.15% 32,374,684
2011-07-06 2011-07-04 23.123 1,408,798 -25,058 0.15% 32,576,098
2011-07-05 2011-06-30 21.989 1,433,856 -11,232 0.15% 31,529,275
2011-07-04 2011-06-29 21.480 1,445,088 -38,019 0.15% 31,040,386
2011-06-30 2011-06-28 21.758 1,483,107 -12,097 0.16% 32,268,976
2011-06-29 2011-06-27 21.202 1,495,204 -864 0.16% 31,701,570
2011-06-28 2011-06-24 21.156 1,496,068 -27,650 0.16% 31,650,631
2011-06-27 2011-06-23 19.512 1,523,718 -12,097 0.16% 29,731,514
2011-06-23 2011-06-21 18.471 1,535,815 -1,728 0.16% 28,367,864
2011-06-22 2011-06-20 18.772 1,537,543 -15,553 0.16% 28,862,435
2011-06-17 2011-06-15 18.517 1,553,096 +4,320 0.16% 28,758,957
2011-06-16 2011-06-14 18.448 1,548,776 +4,320 0.16% 28,571,417
2011-06-15 2011-06-13 18.471 1,544,456 +2,593 0.16% 28,527,471
2011-06-14 2011-06-10 18.633 1,541,863 -864 0.16% 28,729,397
2011-06-13 2011-06-09 19.050 1,542,727 -9,505 0.16% 29,388,252
2011-06-10 2011-06-08 19.142 1,552,232 -16,417 0.16% 29,713,033
2011-06-09 2011-06-07 19.026 1,568,649 +6,048 0.16% 29,845,746
2011-06-08 2011-06-03 19.536 1,562,601 +6,049 0.16% 30,526,386
2011-06-03 2011-06-01 20.068 1,556,552 +15,553 0.16% 31,236,875
2011-06-02 2011-05-31 20.091 1,540,999 -2,592 0.16% 30,960,426
2011-06-01 2011-05-30 19.975 1,543,591 -8,641 0.16% 30,833,859
2011-05-31 2011-05-27 20.207 1,552,232 -7,232 0.16% 31,365,753
2011-05-30 2011-05-26 19.675 1,559,464 +2,592 0.16% 30,681,679
2011-05-27 2011-05-25 19.837 1,556,872 +12,961 0.16% 30,882,936
2011-05-25 2011-05-23 20.299 1,543,911 +6,912 0.16% 31,340,556
2011-05-24 2011-05-20 21.156 1,536,999 -4,640 0.16% 32,516,562
2011-05-23 2011-05-19 21.272 1,541,639 -26,786 0.16% 32,793,143
2011-05-20 2011-05-18 21.225 1,568,425 +2,593 0.16% 33,290,318
2011-05-19 2011-05-17 21.202 1,565,832 +3,456 0.16% 33,199,037
2011-05-18 2011-05-16 21.410 1,562,376 -28,514 0.16% 33,451,234
2011-05-17 2011-05-13 20.809 1,590,890 -5,185 0.17% 33,104,321
2011-05-16 2011-05-12 20.207 1,596,075 +864 0.17% 32,251,683
2011-05-13 2011-05-11 20.461 1,595,211 +3,457 0.17% 32,640,383
2011-05-12 2011-05-09 20.114 1,591,754 -8,641 0.17% 32,016,995
2011-05-11 2011-05-06 20.323 1,600,395 +4,320 0.17% 32,524,194
2011-05-09 2011-05-05 20.114 1,596,075 -8,640 0.17% 32,103,909
2011-05-06 2011-05-04 20.438 1,604,715 -9,505 0.17% 32,797,705
2011-05-05 2011-05-03 20.253 1,614,220 +1,728 0.17% 32,693,064
2011-05-04 2011-04-29 20.299 1,612,492 +54,436 0.17% 32,732,713
2011-05-03 2011-04-28 20.948 1,558,056 +13,825 0.16% 32,637,470
2011-04-29 2011-04-27 21.387 1,544,231 +6,049 0.16% 33,026,997
2011-04-28 2011-04-26 21.480 1,538,182 +6,912 0.16% 33,040,039
2011-04-27 2011-04-21 22.012 1,531,270 -13,696 0.16% 33,706,770
2011-04-26 2011-04-20 21.457 1,544,966 +8,641 0.16% 33,149,998
2011-04-21 2011-04-19 21.665 1,536,325 +13,825 0.16% 33,284,635
2011-04-20 2011-04-18 22.475 1,522,500 +864 0.16% 34,218,532
2011-04-19 2011-04-15 22.545 1,521,636 -35,482 0.16% 34,304,775
2011-04-15 2011-04-13 21.596 1,557,118 -2,593 0.16% 33,626,992
2011-04-14 2011-04-12 21.295 1,559,711 +2,593 0.16% 33,213,666
2011-04-13 2011-04-11 21.711 1,557,118 -16,418 0.16% 33,807,201
2011-04-12 2011-04-08 21.387 1,573,536 +31,971 0.16% 33,653,753
2011-04-11 2011-04-07 21.781 1,541,565 -774 0.16% 33,576,569
2011-04-08 2011-04-06 22.413 1,542,339 +15,553 0.16% 34,569,118
2011-04-07 2011-04-04 22.108 1,526,786 +9,088 0.16% 33,754,693
2011-04-06 2011-04-01 21.498 1,517,698 +5,113 0.16% 32,627,660
2011-04-04 2011-03-31 22.179 1,512,585 -11,931 0.16% 33,547,232
2011-04-01 2011-03-30 21.827 1,524,516 -14,486 0.16% 33,275,150
2011-03-31 2011-03-29 21.381 1,539,002 -22,157 0.16% 32,905,057
2011-03-30 2011-03-28 21.052 1,561,159 -2,556 0.17% 32,865,835
2011-03-29 2011-03-25 20.818 1,563,715 +10,226 0.17% 32,552,647
2011-03-28 2011-03-24 21.123 1,553,489 +23,008 0.16% 32,813,744
2011-03-25 2011-03-23 21.475 1,530,481 +5,965 0.16% 32,866,551
2011-03-24 2011-03-22 22.202 1,524,516 +2,557 0.16% 33,847,626
2011-03-23 2011-03-21 21.733 1,521,959 -2,557 0.16% 33,076,461
2011-03-22 2011-03-18 21.310 1,524,516 -5,965 0.16% 32,487,996
2011-03-21 2011-03-17 20.653 1,530,481 -3,408 0.16% 31,609,360
2011-03-18 2011-03-16 21.639 1,533,889 +25,565 0.16% 33,191,734
2011-03-17 2011-03-15 21.733 1,508,324 +25,565 0.16% 32,780,134
2011-03-16 2011-03-14 23.000 1,482,759 -852 0.16% 34,103,719
2011-03-15 2011-03-11 22.648 1,483,611 +3,408 0.16% 33,601,019
2011-03-14 2011-03-10 22.601 1,480,203 +17,044 0.16% 33,454,355
2011-03-11 2011-03-09 23.470 1,463,159 -1,705 0.16% 34,339,709
2011-03-10 2011-03-08 23.517 1,464,864 +1,705 0.16% 34,448,484
2011-03-09 2011-03-07 23.329 1,463,159 -4,261 0.16% 34,133,671
2011-03-07 2011-03-03 23.892 1,467,420 -11,078 0.16% 35,059,628
2011-03-04 2011-03-02 23.376 1,478,498 -4,261 0.16% 34,560,910
2011-03-03 2011-03-01 23.517 1,482,759 +14,487 0.16% 34,869,312
2011-03-02 2011-02-28 23.470 1,468,272 -94,591 0.16% 34,459,709
2011-03-01 2011-02-25 22.719 1,562,863 -8,522 0.17% 35,505,968
2011-02-28 2011-02-24 22.343 1,571,385 -44,312 0.17% 35,109,500
2011-02-25 2011-02-23 22.320 1,615,697 -5,113 0.17% 36,061,645
2011-02-24 2011-02-22 22.320 1,620,810 +9,373 0.17% 36,175,764
2011-02-23 2011-02-21 23.141 1,611,437 +4,261 0.17% 37,290,254
2011-02-22 2011-02-18 23.329 1,607,176 +7,670 0.17% 37,493,408
2011-02-21 2011-02-17 23.704 1,599,506 -2,557 0.17% 37,915,112
2011-02-18 2011-02-16 23.352 1,602,063 +8,522 0.17% 37,411,728
2011-02-17 2011-02-15 23.563 1,593,541 +6,817 0.17% 37,549,317
2011-02-16 2011-02-14 23.986 1,586,724 -19,600 0.17% 38,059,001
2011-02-15 2011-02-11 23.071 1,606,324 -5,965 0.17% 37,058,835
2011-02-14 2011-02-10 22.484 1,612,289 -3,408 0.17% 36,250,458
2011-02-11 2011-02-09 22.320 1,615,697 -15,339 0.17% 36,061,645
2011-02-10 2011-02-08 23.235 1,631,036 +4,260 0.17% 37,896,913
2011-02-09 2011-02-07 23.305 1,626,776 +14,487 0.17% 37,912,472
2011-02-08 2011-02-02 23.845 1,612,289 -10,226 0.17% 38,445,162
2011-02-07 2011-01-31 23.470 1,622,515 +4,261 0.17% 38,079,726
2011-02-01 2011-01-28 23.517 1,618,254 +18,748 0.17% 38,055,681
2011-01-31 2011-01-27 24.221 1,599,506 -5,113 0.17% 38,740,985
2011-01-28 2011-01-26 24.408 1,604,619 -43,461 0.17% 39,166,103
2011-01-27 2011-01-25 23.423 1,648,080 -47,721 0.17% 38,602,366
2011-01-26 2011-01-24 23.399 1,695,801 -15,339 0.18% 39,680,317
2011-01-25 2011-01-21 22.953 1,711,140 +2,556 0.18% 39,276,203
2011-01-24 2011-01-20 23.376 1,708,584 +40,904 0.18% 39,939,329
2011-01-21 2011-01-19 24.127 1,667,680 -2,556 0.18% 40,235,641
2011-01-20 2011-01-18 23.986 1,670,236 +1,704 0.18% 40,062,111
2011-01-19 2011-01-17 24.080 1,668,532 -6,817 0.18% 40,177,878
2011-01-18 2011-01-14 24.268 1,675,349 -1,704 0.18% 40,656,587
2011-01-17 2011-01-13 24.221 1,677,053 -2,557 0.18% 40,619,220
2011-01-14 2011-01-12 24.174 1,679,610 +27,806 0.18% 40,602,312
2011-01-13 2011-01-11 24.455 1,651,804 -12,782 0.18% 40,395,345
2011-01-12 2011-01-10 24.268 1,664,586 +1,704 0.18% 40,395,396
2011-01-11 2011-01-07 24.784 1,662,882 +3,409 0.18% 41,212,641
2011-01-10 2011-01-06 25.535 1,659,473 -23,009 0.18% 42,374,460
2011-01-07 2011-01-05 24.408 1,682,482 +15,339 0.18% 41,066,610
2011-01-06 2011-01-04 24.268 1,667,143 +8,522 0.18% 40,457,448
2011-01-05 2011-01-03 24.643 1,658,621 +3,409 0.18% 40,873,474
2011-01-04 2010-12-31 25.159 1,655,212 -46,870 0.18% 41,644,102
2011-01-03 2010-12-29 23.939 1,702,082 -9,467 0.18% 40,746,071
2010-12-30 2010-12-28 23.939 1,711,549 -15,743 0.18% 40,972,702
2010-12-29 2010-12-24 22.812 1,727,292 +34,939 0.18% 39,403,710
2010-12-28 2010-12-22 24.408 1,692,353 +27,269 0.18% 41,307,545
2010-12-23 2010-12-21 24.221 1,665,084 +23,861 0.18% 40,329,324
2010-12-22 2010-12-20 24.596 1,641,223 -3,409 0.17% 40,367,697
2010-12-21 2010-12-17 24.643 1,644,632 +27,269 0.17% 40,528,742
2010-12-20 2010-12-16 24.361 1,617,363 +45,165 0.17% 39,401,245
2010-12-17 2010-12-15 24.596 1,572,198 -7,669 0.17% 38,669,950
2010-12-16 2010-12-14 24.831 1,579,867 -13,635 0.17% 39,229,366
2010-12-15 2010-12-13 24.596 1,593,502 +27,269 0.17% 39,193,946
2010-12-14 2010-12-10 24.972 1,566,233 +10,227 0.17% 39,111,376
2010-12-13 2010-12-09 24.925 1,556,006 +31,530 0.16% 38,782,953
2010-12-10 2010-12-08 24.221 1,524,476 +46,459 0.16% 36,923,714
2010-12-09 2010-12-07 25.159 1,478,017 +23,861 0.16% 37,185,986
2010-12-08 2010-12-06 25.863 1,454,156 +3,093 0.15% 37,609,511
2010-12-07 2010-12-03 26.896 1,451,063 -11,078 0.15% 39,027,971
2010-12-06 2010-12-02 26.755 1,462,141 -109,033 0.16% 39,120,032
2010-12-03 2010-12-01 25.488 1,571,174 +4,261 0.17% 40,046,005
2010-12-02 2010-11-30 24.690 1,566,913 +57,095 0.17% 38,687,059
2010-12-01 2010-11-29 25.300 1,509,818 +126,121 0.16% 38,198,688
2010-11-30 2010-11-26 27.553 1,383,697 +45,165 0.15% 38,125,381
2010-11-29 2010-11-25 29.290 1,338,532 -28,122 0.14% 39,205,630
2010-11-26 2010-11-24 28.398 1,366,654 -17,895 0.14% 38,810,482
2010-11-25 2010-11-23 27.412 1,384,549 +6,817 0.15% 37,953,887
2010-11-24 2010-11-22 28.586 1,377,732 +8,522 0.15% 39,383,755
2010-11-23 2010-11-19 28.351 1,369,210 -17,043 0.15% 38,818,798
2010-11-22 2010-11-18 28.351 1,386,253 -4,261 0.15% 39,301,989
2010-11-19 2010-11-17 27.084 1,390,514 +109,077 0.15% 37,660,516
2010-11-18 2010-11-16 29.055 1,281,437 +28,122 0.14% 37,232,568
2010-11-17 2010-11-15 29.759 1,253,315 +17,895 0.13% 37,297,917
2010-11-16 2010-11-12 29.619 1,235,420 +11,078 0.13% 36,591,404
2010-11-15 2010-11-11 31.168 1,224,342 -8,521 0.13% 38,159,785
2010-11-12 2010-11-10 32.106 1,232,863 +11,078 0.13% 39,582,754
2010-11-11 2010-11-09 32.059 1,221,785 -69,883 0.13% 39,169,730
2010-11-10 2010-11-08 31.449 1,291,668 -36,643 0.14% 40,621,952
2010-11-09 2010-11-05 29.243 1,328,311 -28,215 0.14% 38,843,907
2010-11-08 2010-11-04 28.868 1,356,526 -15,339 0.14% 39,159,607
2010-11-05 2010-11-03 29.008 1,371,865 -29,826 0.15% 39,795,589
2010-11-04 2010-11-02 27.600 1,401,691 +11,930 0.15% 38,686,968
2010-11-03 2010-11-01 27.600 1,389,761 -69,878 0.15% 38,357,698
2010-11-02 2010-10-29 27.694 1,459,639 +72,435 0.15% 40,423,374
2010-11-01 2010-10-28 28.023 1,387,204 +29,914 0.15% 38,873,152
2010-10-29 2010-10-27 29.055 1,357,290 +23,009 0.14% 39,436,502
2010-10-28 2010-10-26 31.074 1,334,281 -60,820 0.14% 41,461,058
2010-10-27 2010-10-25 30.417 1,395,101 +80,104 0.15% 42,434,173
2010-10-26 2010-10-22 29.666 1,314,997 -149,854 0.14% 39,010,088
2010-10-25 2010-10-21 28.117 1,464,851 -68,173 0.16% 41,186,545
2010-10-22 2010-10-20 26.943 1,533,024 +115,264 0.16% 41,304,364
2010-10-21 2010-10-19 27.459 1,417,760 +36,643 0.15% 38,930,831
2010-10-20 2010-10-18 27.553 1,381,117 +75,528 0.15% 38,054,293
2010-10-19 2010-10-15 27.506 1,305,589 +73,286 0.14% 35,911,966
2010-10-18 2010-10-14 28.586 1,232,303 -8,522 0.13% 35,226,532
2010-10-15 2010-10-13 28.351 1,240,825 +5,650 0.13% 35,178,925
2010-10-14 2010-10-12 28.210 1,235,175 -32,653 0.13% 34,844,806
2010-10-13 2010-10-11 27.178 1,267,828 +13,762 0.13% 34,456,725
2010-10-12 2010-10-08 27.882 1,254,066 +97,369 0.13% 34,965,676
2010-10-11 2010-10-07 28.680 1,156,697 +66,286 0.12% 33,173,852
2010-10-08 2010-10-06 29.525 1,090,411 +97,147 0.12% 32,194,075
2010-10-07 2010-10-05 30.229 993,264 -9,379 0.11% 30,025,182
2010-10-06 2010-10-04 31.215 1,002,643 +4,931 0.11% 31,297,025
2010-10-05 2010-09-30 31.355 997,712 +57,992 0.11% 31,283,602
2010-10-04 2010-09-29 30.839 939,720 -75,223 0.10% 28,980,036
2010-09-30 2010-09-28 28.961 1,014,943 -29,112 0.11% 29,394,218
2010-09-29 2010-09-27 28.539 1,044,055 -91,812 0.11% 29,796,280
2010-09-28 2010-09-24 27.694 1,135,867 +42,608 0.12% 31,456,803
2010-09-27 2010-09-22 28.351 1,093,259 -94,462 0.12% 30,995,246
2010-09-24 2010-09-21 28.210 1,187,721 -272,582 0.13% 33,506,109
2010-09-22 2010-09-20 26.990 1,460,303 -17,829 0.15% 39,413,582
2010-09-21 2010-09-17 26.521 1,478,132 -60,973 0.16% 39,200,965
2010-09-20 2010-09-16 25.863 1,539,105 -60,416 0.16% 39,806,586
2010-09-17 2010-09-15 25.877 1,599,521 +96,832 0.17% 41,390,843
2010-09-16 2010-09-14 25.735 1,502,689 +147,406 0.16% 38,671,465
2010-09-15 2010-09-13 26.351 1,355,283 -37,053 0.15% 35,713,011
2010-09-14 2010-09-10 25.356 1,392,336 +6,752 0.15% 35,303,643
2010-09-13 2010-09-09 25.498 1,385,584 +11,931 0.15% 35,329,445
2010-09-10 2010-09-08 26.209 1,373,653 -133,573 0.15% 36,001,770
2010-09-09 2010-09-07 24.787 1,507,226 -32,537 0.16% 37,359,560
2010-09-08 2010-09-06 24.929 1,539,763 -32,041 0.16% 38,384,979
2010-09-07 2010-09-03 24.787 1,571,804 -95,170 0.17% 38,960,253
2010-09-06 2010-09-02 23.365 1,666,974 -174,293 0.18% 38,949,100
2010-09-03 2010-09-01 21.612 1,841,267 +50,415 0.20% 39,792,690
2010-09-02 2010-08-31 21.612 1,790,852 -8,006 0.19% 38,703,142
2010-09-01 2010-08-30 21.777 1,798,858 0.19% 39,174,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top