History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,178,906 | +0 | 0.29% | 26,908,601 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,178,906 | +0 | 0.29% | 27,317,546 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,178,906 | +100,000 | 0.29% | 26,908,601 |
| 2025-10-08 | 2025-10-03 | 3.370 | 8,078,906 | -20,000 | 0.29% | 27,225,913 |
| 2025-10-06 | 2025-10-02 | 3.380 | 8,098,906 | +200,000 | 0.29% | 27,374,302 |
| 2025-09-29 | 2025-09-25 | 3.270 | 7,898,906 | -212,000 | 0.28% | 25,829,423 |
| 2025-09-26 | 2025-09-24 | 3.250 | 8,110,906 | +8,000 | 0.29% | 26,360,444 |
| 2025-09-25 | 2025-09-23 | 3.250 | 8,102,906 | +10,000 | 0.29% | 26,334,444 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,092,906 | +34,000 | 0.29% | 27,596,809 |
| 2025-09-18 | 2025-09-16 | 3.420 | 8,058,906 | -4,000 | 0.29% | 27,561,459 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,062,906 | -130,000 | 0.29% | 27,494,509 |
| 2025-09-16 | 2025-09-12 | 3.330 | 8,192,906 | -73,181 | 0.29% | 27,282,377 |
| 2025-09-15 | 2025-09-11 | 3.340 | 8,266,087 | +30,000 | 0.29% | 27,608,731 |
| 2025-09-12 | 2025-09-10 | 3.370 | 8,236,087 | +14,000 | 0.29% | 27,755,613 |
| 2025-09-11 | 2025-09-09 | 3.390 | 8,222,087 | -10,000 | 0.29% | 27,872,875 |
| 2025-09-10 | 2025-09-08 | 3.420 | 8,232,087 | +50,000 | 0.29% | 28,153,738 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,182,087 | +22,000 | 0.29% | 26,919,066 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,160,087 | +10,000 | 0.29% | 27,581,094 |
| 2025-09-04 | 2025-09-02 | 3.410 | 8,150,087 | +354,000 | 0.29% | 27,791,797 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,796,087 | +16,000 | 0.28% | 26,506,696 |
| 2025-09-02 | 2025-08-29 | 3.530 | 7,780,087 | +14,000 | 0.28% | 27,463,707 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,766,087 | -42,000 | 0.28% | 29,122,826 |
| 2025-08-27 | 2025-08-25 | 3.720 | 7,808,087 | -64,000 | 0.28% | 29,046,084 |
| 2025-08-26 | 2025-08-22 | 3.430 | 7,872,087 | -10,000 | 0.28% | 27,001,258 |
| 2025-08-25 | 2025-08-21 | 3.440 | 7,882,087 | -6,000 | 0.28% | 27,114,379 |
| 2025-08-20 | 2025-08-18 | 3.420 | 7,888,087 | +10,000 | 0.28% | 26,977,258 |
| 2025-08-18 | 2025-08-14 | 3.250 | 7,878,087 | +30,000 | 0.28% | 25,603,783 |
| 2025-08-14 | 2025-08-12 | 3.280 | 7,848,087 | -14,000 | 0.28% | 25,741,725 |
| 2025-08-13 | 2025-08-11 | 3.230 | 7,862,087 | -10,000 | 0.28% | 25,394,541 |
| 2025-08-11 | 2025-08-07 | 3.190 | 7,872,087 | -800 | 0.28% | 25,111,958 |
| 2025-08-08 | 2025-08-06 | 3.150 | 7,872,887 | -20,000 | 0.28% | 24,799,594 |
| 2025-08-07 | 2025-08-05 | 3.160 | 7,892,887 | -200,000 | 0.28% | 24,941,523 |
| 2025-08-06 | 2025-08-04 | 3.150 | 8,092,887 | +200,000 | 0.29% | 25,492,594 |
| 2025-08-05 | 2025-08-01 | 3.140 | 7,892,887 | -4,000 | 0.28% | 24,783,665 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,896,887 | -10,000 | 0.28% | 26,059,727 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,906,887 | -64,000 | 0.28% | 26,883,416 |
| 2025-07-24 | 2025-07-22 | 3.210 | 7,970,887 | -10,000 | 0.28% | 25,586,547 |
| 2025-07-23 | 2025-07-21 | 3.150 | 7,980,887 | -88,000 | 0.28% | 25,139,794 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,068,887 | -8,000 | 0.29% | 24,690,794 |
| 2025-07-18 | 2025-07-16 | 3.040 | 8,076,887 | -20,000 | 0.29% | 24,553,736 |
| 2025-07-17 | 2025-07-15 | 3.080 | 8,096,887 | -6,000 | 0.29% | 24,938,412 |
| 2025-07-15 | 2025-07-11 | 3.090 | 8,102,887 | -12,000 | 0.29% | 25,037,921 |
| 2025-07-11 | 2025-07-09 | 2.910 | 8,114,887 | -200,000 | 0.29% | 23,614,321 |
| 2025-07-09 | 2025-07-07 | 2.930 | 8,314,887 | +8,000 | 0.30% | 24,362,619 |
| 2025-07-08 | 2025-07-04 | 2.980 | 8,306,887 | -4,000 | 0.30% | 24,754,523 |
| 2025-07-04 | 2025-07-02 | 2.940 | 8,310,887 | -10,000 | 0.30% | 24,434,008 |
| 2025-06-27 | 2025-06-25 | 2.900 | 8,320,887 | -70,000 | 0.30% | 24,130,572 |
| 2025-06-26 | 2025-06-24 | 2.840 | 8,390,887 | -36,000 | 0.30% | 23,830,119 |
| 2025-06-20 | 2025-06-18 | 2.800 | 8,426,887 | -164,000 | 0.30% | 23,595,284 |
| 2025-06-17 | 2025-06-13 | 2.830 | 8,590,887 | +200,000 | 0.31% | 24,312,210 |
| 2025-06-16 | 2025-06-12 | 2.920 | 8,390,887 | -10,000 | 0.30% | 24,501,390 |
| 2025-06-12 | 2025-06-10 | 2.772 | 8,400,887 | +65,257 | 0.30% | 23,283,301 |
| 2025-06-11 | 2025-06-09 | 2.782 | 8,335,630 | +9,922 | 0.30% | 23,186,448 |
| 2025-06-05 | 2025-06-03 | 2.741 | 8,325,708 | -39,689 | 0.30% | 22,823,213 |
| 2025-06-04 | 2025-06-02 | 2.671 | 8,365,397 | +39,689 | 0.30% | 22,341,850 |
| 2025-06-02 | 2025-05-29 | 2.832 | 8,325,708 | -944,605 | 0.30% | 23,578,393 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,270,313 | +49,612 | 0.33% | 25,786,369 |
| 2025-05-27 | 2025-05-23 | 2.862 | 9,220,701 | -35,721 | 0.33% | 26,391,799 |
| 2025-05-26 | 2025-05-22 | 2.832 | 9,256,422 | +49,612 | 0.33% | 26,214,174 |
| 2025-05-23 | 2025-05-21 | 2.852 | 9,206,810 | -19,845 | 0.33% | 26,259,250 |
| 2025-05-22 | 2025-05-20 | 2.832 | 9,226,655 | +29,767 | 0.33% | 26,129,874 |
| 2025-05-15 | 2025-05-13 | 2.882 | 9,196,888 | -31,751 | 0.33% | 26,509,018 |
| 2025-05-14 | 2025-05-12 | 2.903 | 9,228,639 | -47,627 | 0.33% | 26,786,554 |
| 2025-05-12 | 2025-05-08 | 2.832 | 9,276,266 | +7,938 | 0.33% | 26,270,372 |
| 2025-05-09 | 2025-05-07 | 2.822 | 9,268,328 | +31,751 | 0.33% | 26,154,483 |
| 2025-04-30 | 2025-04-28 | 2.782 | 9,236,577 | +49,612 | 0.33% | 25,692,528 |
| 2025-04-29 | 2025-04-25 | 2.923 | 9,186,965 | -79,379 | 0.33% | 26,850,771 |
| 2025-04-25 | 2025-04-23 | 2.872 | 9,266,344 | -1,984 | 0.33% | 26,615,828 |
| 2025-04-22 | 2025-04-16 | 2.822 | 9,268,328 | +29,767 | 0.33% | 26,154,483 |
| 2025-04-17 | 2025-04-15 | 2.903 | 9,238,561 | -39,690 | 0.33% | 26,815,354 |
| 2025-04-16 | 2025-04-14 | 2.943 | 9,278,251 | -29,767 | 0.33% | 27,304,591 |
| 2025-04-15 | 2025-04-11 | 2.862 | 9,308,018 | -39,689 | 0.33% | 26,641,720 |
| 2025-04-14 | 2025-04-10 | 2.802 | 9,347,707 | -119,068 | 0.33% | 26,190,066 |
| 2025-04-11 | 2025-04-09 | 2.751 | 9,466,775 | -39,689 | 0.34% | 26,046,622 |
| 2025-04-10 | 2025-04-08 | 2.731 | 9,506,464 | +200,431 | 0.34% | 25,964,204 |
| 2025-04-09 | 2025-04-07 | 2.691 | 9,306,033 | +19,844 | 0.33% | 25,041,628 |
| 2025-04-08 | 2025-04-03 | 3.175 | 9,286,189 | +69,457 | 0.33% | 29,480,496 |
| 2025-04-03 | 2025-04-01 | 3.275 | 9,216,732 | -49,612 | 0.33% | 30,188,882 |
| 2025-04-01 | 2025-03-28 | 3.134 | 9,266,344 | +53,581 | 0.33% | 29,043,939 |
| 2025-03-31 | 2025-03-27 | 3.195 | 9,212,763 | -99,224 | 0.33% | 29,433,091 |
| 2025-03-26 | 2025-03-24 | 3.235 | 9,311,987 | -7,937 | 0.33% | 30,125,489 |
| 2025-03-24 | 2025-03-20 | 3.376 | 9,319,924 | +9,922 | 0.33% | 31,466,170 |
| 2025-03-20 | 2025-03-18 | 3.306 | 9,310,002 | +287,747 | 0.33% | 30,775,869 |
| 2025-03-18 | 2025-03-14 | 3.265 | 9,022,255 | -11,907 | 0.32% | 29,460,955 |
| 2025-03-17 | 2025-03-13 | 3.195 | 9,034,162 | +11,907 | 0.32% | 28,862,493 |
| 2025-03-14 | 2025-03-12 | 3.296 | 9,022,255 | -21,829 | 0.32% | 29,733,741 |
| 2025-03-11 | 2025-03-07 | 3.165 | 9,044,084 | -61,518 | 0.32% | 28,620,746 |
| 2025-03-10 | 2025-03-06 | 3.124 | 9,105,602 | -17,860 | 0.33% | 28,448,349 |
| 2025-03-05 | 2025-03-03 | 3.074 | 9,123,462 | +23,813 | 0.33% | 28,044,404 |
| 2025-03-04 | 2025-02-28 | 3.074 | 9,099,649 | +49,612 | 0.33% | 27,971,206 |
| 2025-03-03 | 2025-02-27 | 3.205 | 9,050,037 | -13,892 | 0.32% | 29,004,420 |
| 2025-02-27 | 2025-02-25 | 3.104 | 9,063,929 | +148,835 | 0.32% | 28,135,454 |
| 2025-02-26 | 2025-02-24 | 3.195 | 8,915,094 | -410,784 | 0.31% | 28,482,093 |
| 2025-02-24 | 2025-02-20 | 3.144 | 9,325,878 | -75,409 | 0.32% | 29,324,528 |
| 2025-02-20 | 2025-02-18 | 3.175 | 9,401,287 | +59,533 | 0.32% | 29,845,893 |
| 2025-02-19 | 2025-02-17 | 3.225 | 9,341,754 | -9,922 | 0.32% | 30,127,640 |
| 2025-02-17 | 2025-02-13 | 3.084 | 9,351,676 | +9,922 | 0.32% | 28,840,155 |
| 2025-02-14 | 2025-02-12 | 3.185 | 9,341,754 | +9,923 | 0.32% | 29,751,045 |
| 2025-02-13 | 2025-02-11 | 3.175 | 9,331,831 | -373,079 | 0.32% | 29,625,393 |
| 2025-02-11 | 2025-02-07 | 3.275 | 9,704,910 | -17,861 | 0.33% | 31,787,881 |
| 2025-02-10 | 2025-02-06 | 3.215 | 9,722,771 | +3,969 | 0.33% | 31,258,451 |
| 2025-02-07 | 2025-02-05 | 3.114 | 9,718,802 | -9,922 | 0.33% | 30,266,202 |
| 2025-02-06 | 2025-02-04 | 3.114 | 9,728,724 | -53,581 | 0.33% | 30,297,101 |
| 2025-02-05 | 2025-02-03 | 3.023 | 9,782,305 | +63,503 | 0.34% | 29,576,662 |
| 2025-02-03 | 2025-01-24 | 3.144 | 9,718,802 | +9,923 | 0.33% | 30,560,048 |
| 2025-01-22 | 2025-01-20 | 3.114 | 9,708,879 | -99,224 | 0.33% | 30,235,300 |
| 2025-01-16 | 2025-01-14 | 3.114 | 9,808,103 | +29,767 | 0.34% | 30,544,302 |
| 2025-01-15 | 2025-01-13 | 3.003 | 9,778,336 | +384,986 | 0.34% | 29,367,564 |
| 2025-01-14 | 2025-01-10 | 3.023 | 9,393,350 | -377,048 | 0.32% | 28,400,662 |
| 2025-01-09 | 2025-01-07 | 3.134 | 9,770,398 | -5,953 | 0.34% | 30,623,819 |
| 2025-01-08 | 2025-01-06 | 3.134 | 9,776,351 | +9,922 | 0.34% | 30,642,478 |
| 2025-01-06 | 2025-01-02 | 3.296 | 9,766,429 | +13,891 | 0.34% | 32,186,241 |
| 2025-01-03 | 2024-12-31 | 3.437 | 9,752,538 | -99,223 | 0.34% | 33,516,506 |
| 2024-12-30 | 2024-12-24 | 3.457 | 9,851,761 | -9,922 | 0.34% | 34,056,083 |
| 2024-12-27 | 2024-12-20 | 3.477 | 9,861,683 | -9,922 | 0.34% | 34,289,160 |
| 2024-12-23 | 2024-12-19 | 3.548 | 9,871,605 | +17,860 | 0.34% | 35,020,081 |
| 2024-12-20 | 2024-12-18 | 3.658 | 9,853,745 | -61,519 | 0.34% | 36,049,119 |
| 2024-12-19 | 2024-12-17 | 3.618 | 9,915,264 | -7,938 | 0.34% | 35,874,465 |
| 2024-12-18 | 2024-12-16 | 3.568 | 9,923,202 | -7,937 | 0.34% | 35,403,142 |
| 2024-12-16 | 2024-12-12 | 3.658 | 9,931,139 | -9,923 | 0.34% | 36,332,258 |
| 2024-12-13 | 2024-12-11 | 3.648 | 9,941,062 | -59,534 | 0.34% | 36,268,372 |
| 2024-12-11 | 2024-12-09 | 3.628 | 10,000,596 | -9,922 | 0.34% | 36,283,994 |
| 2024-12-10 | 2024-12-06 | 3.467 | 10,010,518 | -13,891 | 0.34% | 34,705,771 |
| 2024-12-06 | 2024-12-04 | 3.336 | 10,024,409 | +13,891 | 0.34% | 33,440,555 |
| 2024-12-05 | 2024-12-03 | 3.578 | 10,010,518 | +15,876 | 0.34% | 35,815,549 |
| 2024-12-04 | 2024-12-02 | 3.759 | 9,994,642 | -182,571 | 0.34% | 37,571,868 |
| 2024-12-03 | 2024-11-29 | 3.003 | 10,177,213 | +11,907 | 0.35% | 30,565,523 |
| 2024-11-28 | 2024-11-26 | 2.963 | 10,165,306 | +29,767 | 0.34% | 30,119,967 |
| 2024-11-27 | 2024-11-25 | 3.094 | 10,135,539 | -198,447 | 0.34% | 31,359,702 |
| 2024-11-26 | 2024-11-22 | 3.205 | 10,333,986 | +51,596 | 0.35% | 33,119,342 |
| 2024-11-25 | 2024-11-21 | 3.417 | 10,282,390 | -317,514 | 0.35% | 35,130,188 |
| 2024-11-22 | 2024-11-20 | 3.406 | 10,599,904 | -53,580 | 0.36% | 36,108,159 |
| 2024-11-21 | 2024-11-19 | 3.346 | 10,653,484 | -498,101 | 0.36% | 35,646,464 |
| 2024-11-20 | 2024-11-18 | 3.326 | 11,151,585 | -23,814 | 0.38% | 37,088,327 |
| 2024-11-18 | 2024-11-14 | 3.074 | 11,175,399 | +13,892 | 0.38% | 34,351,807 |
| 2024-11-15 | 2024-11-13 | 3.235 | 11,161,507 | +9,922 | 0.38% | 36,108,926 |
| 2024-11-14 | 2024-11-12 | 3.245 | 11,151,585 | -109,145 | 0.38% | 36,189,216 |
| 2024-11-13 | 2024-11-11 | 3.155 | 11,260,730 | -41,674 | 0.38% | 35,522,015 |
| 2024-11-12 | 2024-11-08 | 3.094 | 11,302,404 | -89,301 | 0.38% | 34,970,022 |
| 2024-11-08 | 2024-11-06 | 2.983 | 11,391,705 | -15,876 | 0.39% | 33,983,425 |
| 2024-11-07 | 2024-11-05 | 2.983 | 11,407,581 | -23,813 | 0.39% | 34,030,786 |
| 2024-11-05 | 2024-11-01 | 2.802 | 11,431,394 | +59,534 | 0.39% | 32,028,065 |
| 2024-11-01 | 2024-10-30 | 2.872 | 11,371,860 | +13,891 | 0.39% | 32,663,527 |
| 2024-10-31 | 2024-10-29 | 2.933 | 11,357,969 | +9,922 | 0.38% | 33,310,441 |
| 2024-10-30 | 2024-10-28 | 2.993 | 11,348,047 | +9,922 | 0.38% | 33,967,555 |
| 2024-10-29 | 2024-10-25 | 2.903 | 11,338,125 | -19,844 | 0.38% | 32,909,436 |
| 2024-10-23 | 2024-10-21 | 2.731 | 11,357,969 | -7,938 | 0.38% | 31,021,063 |
| 2024-10-21 | 2024-10-17 | 2.560 | 11,365,907 | +85,332 | 0.39% | 29,095,413 |
| 2024-10-18 | 2024-10-16 | 2.630 | 11,280,575 | +7,938 | 0.38% | 29,672,795 |
| 2024-10-17 | 2024-10-15 | 2.681 | 11,272,637 | +688,609 | 0.38% | 30,219,959 |
| 2024-10-16 | 2024-10-14 | 2.842 | 10,584,028 | +39,689 | 0.36% | 30,080,621 |
| 2024-10-15 | 2024-10-10 | 2.953 | 10,544,339 | +55,565 | 0.36% | 31,136,779 |
| 2024-10-14 | 2024-10-09 | 2.913 | 10,488,774 | -196,462 | 0.36% | 30,549,864 |
| 2024-10-10 | 2024-10-08 | 3.114 | 10,685,236 | +323,468 | 0.36% | 33,275,861 |
| 2024-10-09 | 2024-10-07 | 3.840 | 10,361,768 | -420,707 | 0.35% | 39,787,399 |
| 2024-10-07 | 2024-10-03 | 3.064 | 10,782,475 | +492,148 | 0.37% | 33,035,338 |
| 2024-10-04 | 2024-10-02 | 3.245 | 10,290,327 | +212,337 | 0.35% | 33,394,255 |
| 2024-10-03 | 2024-09-30 | 3.074 | 10,077,990 | +105,177 | 0.34% | 30,978,506 |
| 2024-10-02 | 2024-09-27 | 2.882 | 9,972,813 | +39,689 | 0.34% | 28,745,536 |
| 2024-09-23 | 2024-09-19 | 2.348 | 9,933,124 | -19,845 | 0.34% | 23,325,367 |
| 2024-09-19 | 2024-09-16 | 2.247 | 9,952,969 | -9,922 | 0.34% | 22,368,879 |
| 2024-09-12 | 2024-09-10 | 2.312 | 9,962,891 | +148,014 | 0.33% | 23,034,620 |
| 2024-09-10 | 2024-09-05 | 2.384 | 9,814,877 | +19,550 | 0.33% | 23,395,268 |
| 2024-09-09 | 2024-09-04 | 2.414 | 9,795,327 | -80,154 | 0.33% | 23,649,294 |
| 2024-08-30 | 2024-08-28 | 2.506 | 9,875,481 | -29,325 | 0.34% | 24,752,073 |
| 2024-08-27 | 2024-08-23 | 2.558 | 9,904,806 | -392,951 | 0.34% | 25,332,218 |
| 2024-08-26 | 2024-08-22 | 2.558 | 10,297,757 | +3,910 | 0.35% | 26,337,217 |
| 2024-08-16 | 2024-08-14 | 2.629 | 10,293,847 | +9,775 | 0.35% | 27,064,379 |
| 2024-08-15 | 2024-08-13 | 2.670 | 10,284,072 | +9,775 | 0.35% | 27,459,515 |
| 2024-08-06 | 2024-08-02 | 2.803 | 10,274,297 | +5,865 | 0.34% | 28,799,830 |
| 2024-07-29 | 2024-07-25 | 2.936 | 10,268,432 | -11,730 | 0.34% | 30,149,025 |
| 2024-07-24 | 2024-07-22 | 2.957 | 10,280,162 | -13,685 | 0.34% | 30,393,803 |
| 2024-07-19 | 2024-07-17 | 2.946 | 10,293,847 | -29,325 | 0.34% | 30,328,954 |
| 2024-07-11 | 2024-07-09 | 2.701 | 10,323,172 | -3,910 | 0.34% | 27,880,742 |
| 2024-07-09 | 2024-07-05 | 2.793 | 10,327,082 | +39,100 | 0.34% | 28,842,142 |
| 2024-07-08 | 2024-07-04 | 2.854 | 10,287,982 | +15,640 | 0.34% | 29,364,434 |
| 2024-07-04 | 2024-07-02 | 2.824 | 10,272,342 | +9,775 | 0.34% | 29,004,527 |
| 2024-07-03 | 2024-06-28 | 2.824 | 10,262,567 | +19,549 | 0.34% | 28,976,927 |
| 2024-07-02 | 2024-06-27 | 2.854 | 10,243,018 | +160,309 | 0.34% | 29,236,096 |
| 2024-06-28 | 2024-06-26 | 2.997 | 10,082,709 | +29,325 | 0.33% | 30,222,619 |
| 2024-06-26 | 2024-06-24 | 3.008 | 10,053,384 | -328,437 | 0.33% | 30,237,567 |
| 2024-06-24 | 2024-06-20 | 3.079 | 10,381,821 | +9,775 | 0.34% | 31,968,869 |
| 2024-06-21 | 2024-06-19 | 3.141 | 10,372,046 | +5,865 | 0.34% | 32,575,422 |
| 2024-06-20 | 2024-06-18 | 3.100 | 10,366,181 | +22,286 | 0.34% | 32,132,806 |
| 2024-06-19 | 2024-06-17 | 3.090 | 10,343,895 | +3,910 | 0.34% | 31,957,904 |
| 2024-06-12 | 2024-06-07 | 3.212 | 10,339,985 | +7,820 | 0.34% | 33,215,194 |
| 2024-06-05 | 2024-06-03 | 3.427 | 10,332,165 | +21,505 | 0.34% | 35,409,792 |
| 2024-06-04 | 2024-05-31 | 3.441 | 10,310,660 | -107,524 | 0.34% | 35,481,316 |
| 2024-06-03 | 2024-05-30 | 3.526 | 10,418,184 | +352,359 | 0.34% | 36,733,824 |
| 2024-05-28 | 2024-05-24 | 3.452 | 10,065,825 | +9,444 | 0.34% | 34,745,364 |
| 2024-05-23 | 2024-05-21 | 3.674 | 10,056,381 | -392,505 | 0.34% | 36,948,863 |
| 2024-05-22 | 2024-05-20 | 3.717 | 10,448,886 | -1,889 | 0.36% | 38,833,541 |
| 2024-05-21 | 2024-05-17 | 3.621 | 10,450,775 | +18,889 | 0.36% | 37,844,650 |
| 2024-05-20 | 2024-05-16 | 3.568 | 10,431,886 | -311,662 | 0.36% | 37,223,964 |
| 2024-05-14 | 2024-05-10 | 3.547 | 10,743,548 | -18,889 | 0.37% | 38,108,550 |
| 2024-05-13 | 2024-05-09 | 3.462 | 10,762,437 | +9,444 | 0.37% | 37,263,896 |
| 2024-05-10 | 2024-05-08 | 3.357 | 10,752,993 | -115,220 | 0.37% | 36,092,629 |
| 2024-05-07 | 2024-05-03 | 3.526 | 10,868,213 | -367,571 | 0.37% | 38,320,597 |
| 2024-05-06 | 2024-05-02 | 3.484 | 11,235,784 | -79,332 | 0.38% | 39,140,752 |
| 2024-04-26 | 2024-04-24 | 3.335 | 11,315,116 | -2,644 | 0.39% | 37,739,788 |
| 2024-04-25 | 2024-04-23 | 3.293 | 11,317,760 | +9,444 | 0.39% | 37,269,259 |
| 2024-04-18 | 2024-04-16 | 3.229 | 11,308,316 | -457,105 | 0.39% | 36,519,739 |
| 2024-04-16 | 2024-04-12 | 3.388 | 11,765,421 | +18,889 | 0.40% | 39,864,593 |
| 2024-04-15 | 2024-04-11 | 3.547 | 11,746,532 | -22,666 | 0.40% | 41,666,245 |
| 2024-04-12 | 2024-04-10 | 3.621 | 11,769,198 | -491,104 | 0.40% | 42,618,961 |
| 2024-04-11 | 2024-04-09 | 3.409 | 12,260,302 | -154,887 | 0.42% | 41,801,025 |
| 2024-04-09 | 2024-04-05 | 3.145 | 12,415,189 | +26,444 | 0.42% | 39,042,685 |
| 2024-04-03 | 2024-03-28 | 3.399 | 12,388,745 | +18,889 | 0.42% | 42,107,769 |
| 2024-03-27 | 2024-03-25 | 3.409 | 12,369,856 | +3,777 | 0.42% | 42,174,545 |
| 2024-03-26 | 2024-03-22 | 3.484 | 12,366,079 | +9,445 | 0.42% | 43,078,225 |
| 2024-03-22 | 2024-03-20 | 3.579 | 12,356,634 | +7,555 | 0.42% | 44,222,854 |
| 2024-03-21 | 2024-03-19 | 3.642 | 12,349,079 | -7,555 | 0.42% | 44,980,357 |
| 2024-03-20 | 2024-03-18 | 3.664 | 12,356,634 | -18,889 | 0.42% | 45,269,549 |
| 2024-03-19 | 2024-03-15 | 3.526 | 12,375,523 | -3,778 | 0.42% | 43,635,271 |
| 2024-03-14 | 2024-03-12 | 3.515 | 12,379,301 | -283,329 | 0.42% | 43,517,516 |
| 2024-03-08 | 2024-03-06 | 3.452 | 12,662,630 | -188,886 | 0.43% | 43,709,054 |
| 2024-03-06 | 2024-03-04 | 3.505 | 12,851,516 | +7,555 | 0.44% | 45,041,437 |
| 2024-03-04 | 2024-02-29 | 3.589 | 12,843,961 | +28,333 | 0.44% | 46,102,934 |
| 2024-02-28 | 2024-02-26 | 3.621 | 12,815,628 | -26,444 | 0.44% | 46,408,324 |
| 2024-02-27 | 2024-02-23 | 3.558 | 12,842,072 | -188,886 | 0.44% | 45,688,223 |
| 2024-02-26 | 2024-02-22 | 3.558 | 13,030,958 | -9,444 | 0.45% | 46,360,222 |
| 2024-02-22 | 2024-02-20 | 3.441 | 13,040,402 | +47,221 | 0.45% | 44,874,976 |
| 2024-02-20 | 2024-02-16 | 3.547 | 12,993,181 | +75,555 | 0.44% | 46,088,246 |
| 2024-02-16 | 2024-02-14 | 3.346 | 12,917,626 | +28,333 | 0.44% | 43,221,484 |
| 2024-02-08 | 2024-02-06 | 3.399 | 12,889,293 | +206,709 | 0.44% | 43,809,068 |
| 2024-02-07 | 2024-02-05 | 3.229 | 12,682,584 | +1,889 | 0.43% | 40,957,880 |
| 2024-02-06 | 2024-02-02 | 3.272 | 12,680,695 | +3,778 | 0.43% | 41,488,853 |
| 2024-02-05 | 2024-02-01 | 3.282 | 12,676,917 | +1,889 | 0.43% | 41,610,720 |
| 2024-01-31 | 2024-01-29 | 3.388 | 12,675,028 | +18,888 | 0.43% | 42,946,601 |
| 2024-01-30 | 2024-01-26 | 3.399 | 12,656,140 | +28,333 | 0.43% | 43,016,611 |
| 2024-01-29 | 2024-01-25 | 3.484 | 12,627,807 | +188,886 | 0.43% | 43,989,976 |
| 2024-01-26 | 2024-01-24 | 3.420 | 12,438,921 | +94,443 | 0.43% | 42,541,727 |
| 2024-01-24 | 2024-01-22 | 3.261 | 12,344,478 | -1,888 | 0.42% | 40,258,106 |
| 2024-01-22 | 2024-01-18 | 3.441 | 12,346,366 | +9,444 | 0.42% | 42,486,641 |
| 2024-01-11 | 2024-01-09 | 3.589 | 12,336,922 | +3,778 | 0.42% | 44,282,936 |
| 2024-01-10 | 2024-01-08 | 3.611 | 12,333,144 | +5,666 | 0.42% | 44,530,551 |
| 2024-01-09 | 2024-01-05 | 3.717 | 12,327,478 | +9,445 | 0.42% | 45,815,374 |
| 2023-12-29 | 2023-12-27 | 3.717 | 12,318,033 | -9,445 | 0.42% | 45,780,272 |
| 2023-12-27 | 2023-12-21 | 3.642 | 12,327,478 | -1,889 | 0.42% | 44,901,677 |
| 2023-12-21 | 2023-12-19 | 3.568 | 12,329,367 | +1,889 | 0.42% | 43,994,721 |
| 2023-12-19 | 2023-12-15 | 3.653 | 12,327,478 | +17,000 | 0.42% | 45,032,206 |
| 2023-12-18 | 2023-12-14 | 3.632 | 12,310,478 | +15,111 | 0.42% | 44,709,408 |
| 2023-12-14 | 2023-12-12 | 3.653 | 12,295,367 | -26,444 | 0.42% | 44,914,904 |
| 2023-12-12 | 2023-12-08 | 3.664 | 12,321,811 | -1,889 | 0.42% | 45,141,972 |
| 2023-12-07 | 2023-12-05 | 3.664 | 12,323,700 | -1,889 | 0.42% | 45,148,893 |
| 2023-12-05 | 2023-12-01 | 3.801 | 12,325,589 | +5,667 | 0.42% | 46,852,419 |
| 2023-12-01 | 2023-11-29 | 3.897 | 12,319,922 | +26,444 | 0.42% | 48,004,910 |
| 2023-11-30 | 2023-11-28 | 4.013 | 12,293,478 | -30,222 | 0.42% | 49,333,720 |
| 2023-11-28 | 2023-11-24 | 3.907 | 12,323,700 | -18,889 | 0.42% | 48,150,120 |
| 2023-11-27 | 2023-11-23 | 3.949 | 12,342,589 | +1,220,186 | 0.42% | 48,746,674 |
| 2023-11-24 | 2023-11-22 | 3.822 | 11,122,403 | +105,776 | 0.38% | 42,514,367 |
| 2023-11-20 | 2023-11-16 | 3.907 | 11,016,627 | -1,511 | 0.38% | 43,043,234 |
| 2023-11-15 | 2023-11-13 | 3.812 | 11,018,138 | -17,000 | 0.38% | 41,999,159 |
| 2023-11-14 | 2023-11-10 | 3.801 | 11,035,138 | +9,445 | 0.38% | 41,947,116 |
| 2023-11-10 | 2023-11-08 | 3.949 | 11,025,693 | -9,445 | 0.38% | 43,545,634 |
| 2023-11-06 | 2023-11-02 | 3.875 | 11,035,138 | +15,111 | 0.38% | 42,765,026 |
| 2023-11-02 | 2023-10-31 | 3.875 | 11,020,027 | -3,777 | 0.38% | 42,706,466 |
| 2023-10-12 | 2023-10-10 | 3.939 | 11,023,804 | -103,888 | 0.38% | 43,421,449 |
| 2023-10-11 | 2023-10-09 | 3.949 | 11,127,692 | -3,778 | 0.38% | 43,948,476 |
| 2023-10-10 | 2023-10-06 | 3.939 | 11,131,470 | +3,778 | 0.38% | 43,845,532 |
| 2023-10-05 | 2023-10-03 | 3.928 | 11,127,692 | +15,111 | 0.38% | 43,712,827 |
| 2023-10-04 | 2023-09-29 | 4.098 | 11,112,581 | -11,333 | 0.38% | 45,536,096 |
| 2023-10-03 | 2023-09-28 | 3.939 | 11,123,914 | +652,807 | 0.38% | 43,815,770 |
| 2023-09-29 | 2023-09-27 | 3.981 | 10,471,107 | +1,889 | 0.36% | 41,687,930 |
| 2023-09-28 | 2023-09-26 | 3.981 | 10,469,218 | +5,667 | 0.36% | 41,680,409 |
| 2023-09-25 | 2023-09-21 | 4.045 | 10,463,551 | +9,444 | 0.36% | 42,322,601 |
| 2023-09-22 | 2023-09-20 | 4.129 | 10,454,107 | -7,555 | 0.36% | 43,169,939 |
| 2023-09-20 | 2023-09-18 | 4.214 | 10,461,662 | +98,220 | 0.36% | 44,087,314 |
| 2023-09-18 | 2023-09-14 | 4.246 | 10,363,442 | +7,556 | 0.35% | 44,002,594 |
| 2023-09-13 | 2023-09-11 | 4.352 | 10,355,886 | -17,000 | 0.35% | 45,067,033 |
| 2023-09-12 | 2023-09-07 | 4.299 | 10,372,886 | -15,111 | 0.35% | 44,591,854 |
| 2023-09-07 | 2023-09-05 | 4.441 | 10,387,997 | +153,854 | 0.35% | 46,137,275 |
| 2023-09-06 | 2023-09-04 | 4.538 | 10,234,143 | -1,865 | 0.35% | 46,442,077 |
| 2023-08-25 | 2023-08-23 | 4.377 | 10,236,008 | -139,820 | 0.35% | 44,803,358 |
| 2023-08-24 | 2023-08-22 | 4.409 | 10,375,828 | -5,593 | 0.36% | 45,749,292 |
| 2023-08-23 | 2023-08-21 | 4.388 | 10,381,421 | -63,386 | 0.36% | 45,551,208 |
| 2023-08-21 | 2023-08-17 | 4.602 | 10,444,807 | -9,321 | 0.36% | 48,070,374 |
| 2023-08-18 | 2023-08-16 | 4.559 | 10,454,128 | -7,457 | 0.36% | 47,664,663 |
| 2023-08-17 | 2023-08-15 | 4.613 | 10,461,585 | -5,593 | 0.36% | 48,259,824 |
| 2023-08-16 | 2023-08-14 | 4.656 | 10,467,178 | +175,242 | 0.36% | 48,734,793 |
| 2023-08-15 | 2023-08-11 | 4.817 | 10,291,936 | +13,050 | 0.36% | 49,575,055 |
| 2023-08-10 | 2023-08-08 | 5.021 | 10,278,886 | -67,114 | 0.36% | 51,607,366 |
| 2023-08-08 | 2023-08-04 | 5.117 | 10,346,000 | +9,321 | 0.36% | 52,943,255 |
| 2023-08-04 | 2023-08-02 | 5.128 | 10,336,679 | +132,364 | 0.36% | 53,006,449 |
| 2023-08-02 | 2023-07-31 | 5.235 | 10,204,315 | -9,321 | 0.35% | 53,422,409 |
| 2023-08-01 | 2023-07-28 | 5.149 | 10,213,636 | +11,185 | 0.35% | 52,594,630 |
| 2023-07-31 | 2023-07-27 | 5.107 | 10,202,451 | -16,778 | 0.35% | 52,099,224 |
| 2023-07-28 | 2023-07-26 | 4.924 | 10,219,229 | +7,457 | 0.35% | 50,321,155 |
| 2023-07-27 | 2023-07-25 | 4.999 | 10,211,772 | -16,779 | 0.35% | 51,051,301 |
| 2023-07-26 | 2023-07-24 | 4.871 | 10,228,551 | +7,457 | 0.35% | 49,818,398 |
| 2023-07-25 | 2023-07-21 | 4.935 | 10,221,094 | -9,321 | 0.35% | 50,439,991 |
| 2023-07-20 | 2023-07-18 | 5.010 | 10,230,415 | -9,321 | 0.35% | 51,254,254 |
| 2023-07-10 | 2023-07-06 | 5.235 | 10,239,736 | +18,642 | 0.35% | 53,607,847 |
| 2023-07-06 | 2023-07-04 | 5.321 | 10,221,094 | -503,354 | 0.35% | 54,387,469 |
| 2023-07-05 | 2023-07-03 | 5.332 | 10,724,448 | -100,671 | 0.37% | 57,180,918 |
| 2023-07-04 | 2023-06-30 | 5.010 | 10,825,119 | -1,864 | 0.37% | 54,233,714 |
| 2023-06-28 | 2023-06-26 | 4.903 | 10,826,983 | -9,322 | 0.37% | 53,081,531 |
| 2023-06-27 | 2023-06-23 | 4.753 | 10,836,305 | +18,643 | 0.38% | 51,499,704 |
| 2023-06-26 | 2023-06-21 | 4.935 | 10,817,662 | +55,928 | 0.37% | 53,383,990 |
| 2023-06-23 | 2023-06-20 | 4.978 | 10,761,734 | +16,779 | 0.37% | 53,569,800 |
| 2023-06-21 | 2023-06-19 | 5.117 | 10,744,955 | -337,434 | 0.37% | 54,984,815 |
| 2023-06-20 | 2023-06-16 | 5.053 | 11,082,389 | +54,064 | 0.38% | 55,998,202 |
| 2023-06-19 | 2023-06-15 | 5.139 | 11,028,325 | +18,643 | 0.38% | 56,671,519 |
| 2023-06-15 | 2023-06-13 | 4.935 | 11,009,682 | +3,728 | 0.38% | 54,331,587 |
| 2023-06-14 | 2023-06-12 | 4.946 | 11,005,954 | +9,322 | 0.38% | 54,431,262 |
| 2023-06-09 | 2023-06-07 | 4.913 | 10,996,632 | -9,322 | 0.38% | 54,031,243 |
| 2023-06-08 | 2023-06-06 | 5.216 | 11,005,954 | +18,643 | 0.38% | 57,409,571 |
| 2023-06-07 | 2023-06-05 | 5.272 | 10,987,311 | +568,759 | 0.38% | 57,928,587 |
| 2023-06-05 | 2023-06-01 | 5.093 | 10,418,552 | -8,915 | 0.38% | 53,059,955 |
| 2023-06-02 | 2023-05-31 | 5.037 | 10,427,467 | -17,829 | 0.38% | 52,520,496 |
| 2023-06-01 | 2023-05-30 | 5.037 | 10,445,296 | -65,967 | 0.38% | 52,610,297 |
| 2023-05-31 | 2023-05-29 | 5.048 | 10,511,263 | +19,612 | 0.38% | 53,060,468 |
| 2023-05-30 | 2023-05-25 | 5.138 | 10,491,651 | -28,526 | 0.38% | 53,903,004 |
| 2023-05-29 | 2023-05-24 | 5.250 | 10,520,177 | -3,566 | 0.38% | 55,229,684 |
| 2023-05-25 | 2023-05-23 | 5.317 | 10,523,743 | +74,881 | 0.38% | 55,956,718 |
| 2023-05-23 | 2023-05-19 | 5.317 | 10,448,862 | +17,829 | 0.38% | 55,558,562 |
| 2023-05-19 | 2023-05-17 | 5.317 | 10,431,033 | +8,915 | 0.38% | 55,463,761 |
| 2023-05-16 | 2023-05-12 | 5.463 | 10,422,118 | +8,914 | 0.38% | 56,936,217 |
| 2023-05-15 | 2023-05-11 | 5.575 | 10,413,204 | +8,915 | 0.38% | 58,055,641 |
| 2023-05-12 | 2023-05-10 | 5.553 | 10,404,289 | -8,915 | 0.38% | 57,772,514 |
| 2023-05-11 | 2023-05-09 | 5.463 | 10,413,204 | -5,348 | 0.38% | 56,887,519 |
| 2023-05-09 | 2023-05-05 | 5.373 | 10,418,552 | -35,658 | 0.38% | 55,981,758 |
| 2023-05-05 | 2023-05-03 | 5.227 | 10,454,210 | +21,395 | 0.38% | 54,648,821 |
| 2023-05-04 | 2023-05-02 | 5.272 | 10,432,815 | +65,967 | 0.38% | 55,005,108 |
| 2023-04-27 | 2023-04-25 | 5.272 | 10,366,848 | +37,441 | 0.38% | 54,657,309 |
| 2023-04-26 | 2023-04-24 | 5.418 | 10,329,407 | +26,743 | 0.37% | 55,966,246 |
| 2023-04-25 | 2023-04-21 | 5.407 | 10,302,664 | +37,441 | 0.37% | 55,705,777 |
| 2023-04-24 | 2023-04-20 | 5.463 | 10,265,223 | +35,658 | 0.37% | 56,079,096 |
| 2023-04-20 | 2023-04-18 | 5.643 | 10,229,565 | +42,789 | 0.37% | 57,720,330 |
| 2023-04-19 | 2023-04-17 | 5.665 | 10,186,776 | -60,618 | 0.37% | 57,707,438 |
| 2023-04-18 | 2023-04-14 | 5.586 | 10,247,394 | -3,566 | 0.37% | 57,246,170 |
| 2023-04-17 | 2023-04-13 | 5.441 | 10,250,960 | +80,230 | 0.37% | 55,771,193 |
| 2023-04-14 | 2023-04-12 | 5.463 | 10,170,730 | +17,829 | 0.37% | 55,562,879 |
| 2023-04-12 | 2023-04-06 | 5.508 | 10,152,901 | -10,697 | 0.37% | 55,921,048 |
| 2023-04-11 | 2023-04-04 | 5.485 | 10,163,598 | +7,132 | 0.37% | 55,751,942 |
| 2023-04-06 | 2023-04-03 | 5.643 | 10,156,466 | -99,843 | 0.37% | 57,307,869 |
| 2023-04-04 | 2023-03-31 | 5.553 | 10,256,309 | +24,961 | 0.37% | 56,950,816 |
| 2023-04-03 | 2023-03-30 | 5.598 | 10,231,348 | -30,309 | 0.37% | 57,271,302 |
| 2023-03-27 | 2023-03-23 | 5.598 | 10,261,657 | -427,896 | 0.37% | 57,440,961 |
| 2023-03-24 | 2023-03-22 | 5.452 | 10,689,553 | +3,566 | 0.39% | 58,277,307 |
| 2023-03-22 | 2023-03-20 | 5.272 | 10,685,987 | +76,665 | 0.39% | 56,339,911 |
| 2023-03-21 | 2023-03-17 | 5.317 | 10,609,322 | +486,731 | 0.38% | 56,411,757 |
| 2023-03-20 | 2023-03-16 | 5.306 | 10,122,591 | +219,296 | 0.37% | 53,710,165 |
| 2023-03-17 | 2023-03-15 | 5.396 | 9,903,295 | +48,138 | 0.36% | 53,435,324 |
| 2023-03-16 | 2023-03-14 | 5.328 | 9,855,157 | +26,744 | 0.36% | 52,512,273 |
| 2023-03-15 | 2023-03-13 | 5.441 | 9,828,413 | +369,059 | 0.36% | 53,472,291 |
| 2023-03-14 | 2023-03-10 | 5.497 | 9,459,354 | +222,863 | 0.34% | 51,994,956 |
| 2023-03-13 | 2023-03-09 | 5.867 | 9,236,491 | -30,310 | 0.33% | 54,189,152 |
| 2023-03-10 | 2023-03-08 | 5.934 | 9,266,801 | -8,914 | 0.34% | 54,990,690 |
| 2023-03-09 | 2023-03-07 | 6.091 | 9,275,715 | -89,145 | 0.34% | 56,500,317 |
| 2023-03-08 | 2023-03-06 | 6.013 | 9,364,860 | +62,401 | 0.34% | 56,307,953 |
| 2023-03-07 | 2023-03-03 | 5.957 | 9,302,459 | -276,349 | 0.34% | 55,410,994 |
| 2023-03-06 | 2023-03-02 | 5.912 | 9,578,808 | -35,658 | 0.35% | 56,627,285 |
| 2023-03-03 | 2023-03-01 | 5.878 | 9,614,466 | -12,480 | 0.35% | 56,514,529 |
| 2023-03-02 | 2023-02-28 | 5.609 | 9,626,946 | +511,692 | 0.35% | 53,996,076 |
| 2023-03-01 | 2023-02-27 | 5.777 | 9,115,254 | +130,151 | 0.33% | 52,659,855 |
| 2023-02-28 | 2023-02-24 | 5.844 | 8,985,103 | +53,487 | 0.33% | 52,512,711 |
| 2023-02-27 | 2023-02-23 | 6.035 | 8,931,616 | +57,053 | 0.32% | 53,903,377 |
| 2023-02-24 | 2023-02-22 | 6.069 | 8,874,563 | +44,572 | 0.32% | 53,857,712 |
| 2023-02-23 | 2023-02-21 | 6.102 | 8,829,991 | +8,915 | 0.32% | 53,884,371 |
| 2023-02-22 | 2023-02-20 | 6.080 | 8,821,076 | +19,612 | 0.32% | 53,632,064 |
| 2023-02-20 | 2023-02-16 | 6.013 | 8,801,464 | +76,664 | 0.32% | 52,920,430 |
| 2023-02-17 | 2023-02-15 | 6.058 | 8,724,800 | +333,402 | 0.32% | 52,850,962 |
| 2023-02-16 | 2023-02-14 | 6.147 | 8,391,398 | +8,914 | 0.30% | 51,584,418 |
| 2023-02-15 | 2023-02-13 | 6.159 | 8,382,484 | +80,231 | 0.30% | 51,623,653 |
| 2023-02-14 | 2023-02-10 | 6.170 | 8,302,253 | +23,178 | 0.30% | 51,222,682 |
| 2023-02-10 | 2023-02-08 | 6.237 | 8,279,075 | +12,480 | 0.30% | 51,636,912 |
| 2023-02-08 | 2023-02-06 | 6.304 | 8,266,595 | +87,362 | 0.30% | 52,115,467 |
| 2023-02-07 | 2023-02-03 | 6.484 | 8,179,233 | -71,316 | 0.30% | 53,032,741 |
| 2023-02-06 | 2023-02-02 | 6.529 | 8,250,549 | -33,875 | 0.30% | 53,865,351 |
| 2023-02-03 | 2023-02-01 | 6.675 | 8,284,424 | -67,750 | 0.30% | 55,294,628 |
| 2023-02-02 | 2023-01-31 | 6.304 | 8,352,174 | +62,401 | 0.30% | 52,654,987 |
| 2023-02-01 | 2023-01-30 | 6.327 | 8,289,773 | -69,533 | 0.30% | 52,447,573 |
| 2023-01-31 | 2023-01-27 | 6.495 | 8,359,306 | +17,829 | 0.30% | 54,294,076 |
| 2023-01-30 | 2023-01-26 | 6.495 | 8,341,477 | +28,526 | 0.30% | 54,178,276 |
| 2023-01-27 | 2023-01-20 | 6.338 | 8,312,951 | -254,954 | 0.30% | 52,687,468 |
| 2023-01-26 | 2023-01-19 | 6.293 | 8,567,905 | -10,697 | 0.31% | 53,918,917 |
| 2023-01-20 | 2023-01-18 | 6.293 | 8,578,602 | +10,697 | 0.31% | 53,986,235 |
| 2023-01-19 | 2023-01-17 | 6.271 | 8,567,905 | +24,961 | 0.31% | 53,726,693 |
| 2023-01-18 | 2023-01-16 | 6.338 | 8,542,944 | -33,875 | 0.31% | 54,145,163 |
| 2023-01-17 | 2023-01-13 | 6.338 | 8,576,819 | -467,119 | 0.31% | 54,359,863 |
| 2023-01-16 | 2023-01-12 | 6.293 | 9,043,938 | -8,915 | 0.33% | 56,914,653 |
| 2023-01-13 | 2023-01-11 | 6.237 | 9,052,853 | -463,553 | 0.33% | 56,462,996 |
| 2023-01-12 | 2023-01-10 | 6.327 | 9,516,406 | -7,132 | 0.34% | 60,208,211 |
| 2023-01-11 | 2023-01-09 | 6.136 | 9,523,538 | +5,349 | 0.34% | 58,437,187 |
| 2023-01-10 | 2023-01-06 | 6.215 | 9,518,189 | -254,954 | 0.34% | 59,151,770 |
| 2023-01-09 | 2023-01-05 | 6.181 | 9,773,143 | -176,507 | 0.35% | 60,407,312 |
| 2023-01-06 | 2023-01-04 | 6.046 | 9,949,650 | +624,014 | 0.36% | 60,158,947 |
| 2023-01-05 | 2023-01-03 | 5.979 | 9,325,636 | +900,363 | 0.34% | 55,758,275 |
| 2023-01-03 | 2022-12-29 | 5.833 | 8,425,273 | +775,560 | 0.31% | 49,146,318 |
| 2022-12-30 | 2022-12-28 | 5.889 | 7,649,713 | +26,744 | 0.28% | 45,051,380 |
| 2022-12-29 | 2022-12-23 | 5.889 | 7,622,969 | +7,131 | 0.28% | 44,893,877 |
| 2022-12-28 | 2022-12-22 | 5.945 | 7,615,838 | -35,658 | 0.28% | 45,279,041 |
| 2022-12-22 | 2022-12-20 | 5.889 | 7,651,496 | +35,658 | 0.28% | 45,061,881 |
| 2022-12-21 | 2022-12-19 | 6.001 | 7,615,838 | -48,138 | 0.28% | 45,706,202 |
| 2022-12-20 | 2022-12-16 | 6.114 | 7,663,976 | +39,224 | 0.28% | 46,854,822 |
| 2022-12-19 | 2022-12-15 | 6.069 | 7,624,752 | +37,441 | 0.28% | 46,272,892 |
| 2022-12-16 | 2022-12-14 | 6.159 | 7,587,311 | +5,348 | 0.27% | 46,726,568 |
| 2022-12-15 | 2022-12-13 | 6.114 | 7,581,963 | -21,394 | 0.27% | 46,353,424 |
| 2022-12-14 | 2022-12-12 | 6.170 | 7,603,357 | +8,914 | 0.28% | 46,910,680 |
| 2022-12-12 | 2022-12-08 | 6.316 | 7,594,443 | +8,915 | 0.27% | 47,963,181 |
| 2022-12-09 | 2022-12-07 | 6.147 | 7,585,528 | +10,697 | 0.27% | 46,630,496 |
| 2022-12-08 | 2022-12-06 | 6.428 | 7,574,831 | -5,349 | 0.27% | 48,689,042 |
| 2022-12-07 | 2022-12-05 | 6.405 | 7,580,180 | +5,349 | 0.27% | 48,553,359 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,574,831 | +28,526 | 0.27% | 47,839,320 |
| 2022-12-02 | 2022-11-30 | 6.237 | 7,546,305 | -53,487 | 0.27% | 47,066,597 |
| 2022-11-30 | 2022-11-28 | 5.676 | 7,599,792 | -82,013 | 0.28% | 43,137,590 |
| 2022-11-29 | 2022-11-25 | 5.743 | 7,681,805 | +8,915 | 0.28% | 44,120,142 |
| 2022-11-28 | 2022-11-24 | 5.800 | 7,672,890 | +105,191 | 0.28% | 44,499,299 |
| 2022-11-23 | 2022-11-21 | 5.766 | 7,567,699 | +8,914 | 0.27% | 43,634,563 |
| 2022-11-22 | 2022-11-18 | 5.844 | 7,558,785 | -8,914 | 0.27% | 44,176,710 |
| 2022-11-21 | 2022-11-17 | 5.833 | 7,567,699 | +3,565 | 0.27% | 44,143,915 |
| 2022-11-18 | 2022-11-16 | 6.001 | 7,564,134 | +19,612 | 0.27% | 45,395,902 |
| 2022-11-17 | 2022-11-15 | 6.248 | 7,544,522 | +7,132 | 0.27% | 47,140,109 |
| 2022-11-16 | 2022-11-14 | 6.001 | 7,537,390 | +10,697 | 0.27% | 45,235,399 |
| 2022-11-11 | 2022-11-09 | 5.923 | 7,526,693 | +1,783 | 0.27% | 44,580,176 |
| 2022-11-10 | 2022-11-08 | 6.102 | 7,524,910 | +123,020 | 0.27% | 45,920,210 |
| 2022-11-09 | 2022-11-07 | 6.170 | 7,401,890 | -5,349 | 0.27% | 45,667,683 |
| 2022-11-08 | 2022-11-04 | 6.058 | 7,407,239 | +169,376 | 0.27% | 44,869,763 |
| 2022-11-07 | 2022-11-03 | 5.732 | 7,237,863 | -49,922 | 0.26% | 41,489,186 |
| 2022-11-04 | 2022-11-02 | 5.833 | 7,287,785 | -5,348 | 0.26% | 42,511,121 |
| 2022-11-03 | 2022-11-01 | 5.508 | 7,293,133 | +37,441 | 0.26% | 40,169,764 |
| 2022-11-02 | 2022-10-31 | 5.362 | 7,255,692 | +3,565 | 0.26% | 38,905,446 |
| 2022-11-01 | 2022-10-28 | 5.542 | 7,252,127 | +110,540 | 0.26% | 40,187,964 |
| 2022-10-27 | 2022-10-25 | 6.001 | 7,141,587 | -3,566 | 0.26% | 42,860,000 |
| 2022-10-26 | 2022-10-24 | 5.923 | 7,145,153 | +8,915 | 0.26% | 42,320,337 |
| 2022-10-25 | 2022-10-21 | 6.360 | 7,136,238 | -58,836 | 0.26% | 45,389,567 |
| 2022-10-24 | 2022-10-20 | 6.091 | 7,195,074 | -16,046 | 0.26% | 43,826,698 |
| 2022-10-19 | 2022-10-17 | 6.147 | 7,211,120 | +14,263 | 0.26% | 44,328,898 |
| 2022-10-18 | 2022-10-14 | 6.192 | 7,196,857 | +24,961 | 0.26% | 44,564,148 |
| 2022-10-17 | 2022-10-13 | 6.102 | 7,171,896 | -1,783 | 0.26% | 43,765,968 |
| 2022-10-14 | 2022-10-12 | 6.114 | 7,173,679 | +5,349 | 0.26% | 43,857,321 |
| 2022-10-13 | 2022-10-11 | 6.102 | 7,168,330 | +53,486 | 0.26% | 43,744,207 |
| 2022-10-12 | 2022-10-10 | 6.102 | 7,114,844 | -7,131 | 0.26% | 43,417,813 |
| 2022-10-10 | 2022-10-06 | 6.372 | 7,121,975 | -17,829 | 0.26% | 45,378,741 |
| 2022-10-07 | 2022-10-05 | 6.484 | 7,139,804 | -14,263 | 0.26% | 46,293,262 |
| 2022-10-06 | 2022-10-03 | 6.293 | 7,154,067 | -7,132 | 0.26% | 45,021,455 |
| 2022-10-05 | 2022-09-30 | 6.282 | 7,161,199 | +8,915 | 0.26% | 44,986,005 |
| 2022-10-03 | 2022-09-29 | 6.349 | 7,152,284 | +8,914 | 0.26% | 45,411,395 |
| 2022-09-30 | 2022-09-28 | 6.495 | 7,143,370 | +92,711 | 0.26% | 46,396,516 |
| 2022-09-28 | 2022-09-26 | 6.675 | 7,050,659 | +8,914 | 0.26% | 47,059,828 |
| 2022-09-27 | 2022-09-23 | 6.742 | 7,041,745 | +3,566 | 0.25% | 47,474,284 |
| 2022-09-26 | 2022-09-22 | 6.899 | 7,038,179 | +1,783 | 0.25% | 48,555,573 |
| 2022-09-23 | 2022-09-21 | 7.022 | 7,036,396 | +30,309 | 0.25% | 49,411,526 |
| 2022-09-21 | 2022-09-19 | 7.101 | 7,006,087 | -69,533 | 0.25% | 49,748,833 |
| 2022-09-20 | 2022-09-16 | 7.078 | 7,075,620 | +192,553 | 0.26% | 50,083,828 |
| 2022-09-19 | 2022-09-15 | 7.325 | 6,883,067 | +1,783 | 0.25% | 50,419,535 |
| 2022-09-16 | 2022-09-14 | 7.348 | 6,881,284 | +30,309 | 0.25% | 50,560,859 |
| 2022-09-14 | 2022-09-09 | 7.728 | 6,850,975 | +10,698 | 0.25% | 52,947,315 |
| 2022-09-13 | 2022-09-08 | 7.638 | 6,840,277 | +69,006 | 0.25% | 52,244,524 |
| 2022-09-09 | 2022-09-07 | 7.694 | 6,771,271 | -181,786 | 0.25% | 52,101,132 |
| 2022-09-07 | 2022-09-05 | 7.536 | 6,953,057 | +176,492 | 0.25% | 52,396,783 |
| 2022-09-06 | 2022-09-02 | 7.683 | 6,776,565 | +1,764 | 0.25% | 52,065,074 |
| 2022-09-05 | 2022-09-01 | 7.683 | 6,774,801 | +8,825 | 0.25% | 52,051,521 |
| 2022-09-02 | 2022-08-31 | 7.683 | 6,765,976 | +3,530 | 0.25% | 51,983,718 |
| 2022-09-01 | 2022-08-30 | 7.989 | 6,762,446 | -183,551 | 0.25% | 54,025,664 |
| 2022-08-30 | 2022-08-26 | 7.842 | 6,945,997 | +38,828 | 0.25% | 54,468,808 |
| 2022-08-29 | 2022-08-25 | 7.774 | 6,907,169 | +15,884 | 0.25% | 53,694,696 |
| 2022-08-26 | 2022-08-24 | 7.547 | 6,891,285 | -42,358 | 0.25% | 52,009,374 |
| 2022-08-25 | 2022-08-23 | 7.683 | 6,933,643 | +187,081 | 0.25% | 53,271,921 |
| 2022-08-24 | 2022-08-22 | 7.853 | 6,746,562 | +8,825 | 0.25% | 52,981,340 |
| 2022-08-23 | 2022-08-19 | 7.796 | 6,737,737 | +12,354 | 0.25% | 52,530,276 |
| 2022-08-22 | 2022-08-18 | 7.864 | 6,725,383 | +52,947 | 0.25% | 52,891,232 |
| 2022-08-19 | 2022-08-17 | 8.023 | 6,672,436 | +8,825 | 0.24% | 53,533,404 |
| 2022-08-17 | 2022-08-15 | 8.012 | 6,663,611 | +8,824 | 0.24% | 53,387,089 |
| 2022-08-15 | 2022-08-11 | 8.306 | 6,654,787 | -176,491 | 0.24% | 55,277,109 |
| 2022-08-12 | 2022-08-10 | 8.148 | 6,831,278 | +218,849 | 0.25% | 55,659,338 |
| 2022-08-05 | 2022-08-03 | 8.488 | 6,612,429 | +8,825 | 0.24% | 56,124,182 |
| 2022-08-04 | 2022-08-02 | 8.442 | 6,603,604 | -90,011 | 0.24% | 55,749,950 |
| 2022-08-03 | 2022-08-01 | 8.669 | 6,693,615 | +3,530 | 0.24% | 58,026,898 |
| 2022-07-27 | 2022-07-25 | 8.420 | 6,690,085 | +3,530 | 0.24% | 56,328,429 |
| 2022-07-26 | 2022-07-22 | 8.669 | 6,686,555 | +15,884 | 0.24% | 57,965,694 |
| 2022-07-21 | 2022-07-19 | 8.794 | 6,670,671 | -54,712 | 0.24% | 58,659,510 |
| 2022-07-19 | 2022-07-15 | 8.726 | 6,725,383 | -49,418 | 0.25% | 58,683,355 |
| 2022-07-15 | 2022-07-13 | 8.601 | 6,774,801 | +8,825 | 0.25% | 58,270,065 |
| 2022-07-14 | 2022-07-12 | 8.556 | 6,765,976 | +21,179 | 0.25% | 57,887,473 |
| 2022-07-13 | 2022-07-11 | 8.748 | 6,744,797 | +19,414 | 0.25% | 59,005,619 |
| 2022-07-12 | 2022-07-08 | 8.998 | 6,725,383 | -24,709 | 0.25% | 60,512,446 |
| 2022-07-11 | 2022-07-07 | 9.111 | 6,750,092 | -280,621 | 0.25% | 61,499,690 |
| 2022-07-07 | 2022-07-05 | 8.420 | 7,030,713 | +47,653 | 0.26% | 59,196,410 |
| 2022-07-06 | 2022-07-04 | 8.408 | 6,983,060 | +8,824 | 0.26% | 58,716,055 |
| 2022-07-04 | 2022-06-29 | 8.544 | 6,974,236 | +165,902 | 0.26% | 59,590,245 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,808,334 | +3,530 | 0.25% | 60,873,047 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,804,804 | +37,063 | 0.25% | 60,533,037 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,767,741 | -31,768 | 0.25% | 60,280,030 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,799,509 | -227,674 | 0.25% | 60,485,935 |
| 2022-06-24 | 2022-06-22 | 8.374 | 7,027,183 | +197,670 | 0.26% | 58,848,160 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,829,513 | -3,530 | 0.25% | 58,585,859 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,833,043 | +61,772 | 0.25% | 58,693,573 |
| 2022-06-20 | 2022-06-16 | 8.522 | 6,771,271 | -38,828 | 0.25% | 57,702,579 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,810,099 | +8,825 | 0.25% | 59,499,729 |
| 2022-06-15 | 2022-06-13 | 9.023 | 6,801,274 | +8,824 | 0.25% | 61,368,210 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,792,450 | +164,091 | 0.25% | 62,078,392 |
| 2022-06-13 | 2022-06-09 | 8.802 | 6,628,359 | -10,320 | 0.25% | 58,343,619 |
| 2022-06-10 | 2022-06-08 | 9.139 | 6,638,679 | +22,360 | 0.25% | 60,673,029 |
| 2022-06-09 | 2022-06-07 | 9.058 | 6,616,319 | -25,800 | 0.25% | 59,930,149 |
| 2022-06-08 | 2022-06-06 | 8.953 | 6,642,119 | +3,440 | 0.25% | 59,468,754 |
| 2022-06-07 | 2022-06-02 | 9.070 | 6,638,679 | -91,162 | 0.25% | 60,209,876 |
| 2022-06-06 | 2022-06-01 | 8.790 | 6,729,841 | +15,480 | 0.25% | 59,158,624 |
| 2022-06-02 | 2022-05-31 | 8.639 | 6,714,361 | +3,440 | 0.25% | 58,007,609 |
| 2022-06-01 | 2022-05-30 | 8.442 | 6,710,921 | -58,481 | 0.25% | 56,651,343 |
| 2022-05-30 | 2022-05-26 | 8.325 | 6,769,402 | +24,080 | 0.25% | 56,357,898 |
| 2022-05-27 | 2022-05-25 | 8.384 | 6,745,322 | +20,641 | 0.25% | 56,549,584 |
| 2022-05-26 | 2022-05-24 | 8.116 | 6,724,681 | -3,440 | 0.25% | 54,578,120 |
| 2022-05-25 | 2022-05-23 | 8.151 | 6,728,121 | +43,001 | 0.25% | 54,840,736 |
| 2022-05-24 | 2022-05-20 | 8.046 | 6,685,120 | +17,200 | 0.25% | 53,790,646 |
| 2022-05-23 | 2022-05-19 | 8.081 | 6,667,920 | -86,002 | 0.25% | 53,884,846 |
| 2022-05-20 | 2022-05-18 | 8.116 | 6,753,922 | -29,240 | 0.25% | 54,815,443 |
| 2022-05-19 | 2022-05-17 | 8.093 | 6,783,162 | -30,961 | 0.25% | 54,895,013 |
| 2022-05-17 | 2022-05-13 | 7.872 | 6,814,123 | -3,440 | 0.26% | 53,640,164 |
| 2022-05-13 | 2022-05-11 | 7.488 | 6,817,563 | -34,401 | 0.26% | 51,051,263 |
| 2022-05-12 | 2022-05-10 | 7.302 | 6,851,964 | +34,401 | 0.26% | 50,034,110 |
| 2022-05-10 | 2022-05-05 | 7.674 | 6,817,563 | +25,800 | 0.26% | 52,319,617 |
| 2022-05-06 | 2022-05-04 | 7.767 | 6,791,763 | +8,601 | 0.25% | 52,753,399 |
| 2022-05-05 | 2022-05-03 | 7.802 | 6,783,162 | +1,720 | 0.25% | 52,923,209 |
| 2022-05-04 | 2022-04-29 | 7.872 | 6,781,442 | -318,208 | 0.25% | 53,382,902 |
| 2022-05-03 | 2022-04-28 | 7.663 | 7,099,650 | -101,482 | 0.27% | 54,401,868 |
| 2022-04-29 | 2022-04-27 | 7.256 | 7,201,132 | +34,401 | 0.27% | 52,248,860 |
| 2022-04-28 | 2022-04-26 | 7.232 | 7,166,731 | -34,401 | 0.27% | 51,832,595 |
| 2022-04-27 | 2022-04-25 | 7.198 | 7,201,132 | +235,645 | 0.27% | 51,830,200 |
| 2022-04-26 | 2022-04-22 | 7.558 | 6,965,487 | -30,960 | 0.26% | 52,644,900 |
| 2022-04-25 | 2022-04-21 | 7.465 | 6,996,447 | +25,800 | 0.26% | 52,228,077 |
| 2022-04-22 | 2022-04-20 | 7.709 | 6,970,647 | -8,600 | 0.26% | 53,737,577 |
| 2022-04-21 | 2022-04-19 | 7.709 | 6,979,247 | +223,605 | 0.26% | 53,803,875 |
| 2022-04-20 | 2022-04-14 | 7.918 | 6,755,642 | -254,566 | 0.25% | 53,494,016 |
| 2022-04-19 | 2022-04-13 | 7.558 | 7,010,208 | -123,843 | 0.26% | 52,982,900 |
| 2022-04-13 | 2022-04-11 | 7.523 | 7,134,051 | +182,325 | 0.27% | 53,670,044 |
| 2022-04-12 | 2022-04-08 | 7.930 | 6,951,726 | -473,011 | 0.26% | 55,127,523 |
| 2022-04-11 | 2022-04-07 | 7.232 | 7,424,737 | +266,606 | 0.28% | 53,698,595 |
| 2022-04-08 | 2022-04-06 | 7.511 | 7,158,131 | +79,122 | 0.27% | 53,767,968 |
| 2022-04-07 | 2022-04-04 | 7.814 | 7,079,009 | -6,880 | 0.27% | 55,313,762 |
| 2022-04-06 | 2022-04-01 | 7.663 | 7,085,889 | -86,002 | 0.27% | 54,296,423 |
| 2022-04-04 | 2022-03-31 | 7.604 | 7,171,891 | -43,001 | 0.27% | 54,538,462 |
| 2022-04-01 | 2022-03-30 | 7.535 | 7,214,892 | +25,800 | 0.27% | 54,362,110 |
| 2022-03-29 | 2022-03-25 | 7.198 | 7,189,092 | +22,361 | 0.27% | 51,743,542 |
| 2022-03-28 | 2022-03-24 | 7.523 | 7,166,731 | +22,360 | 0.27% | 53,915,898 |
| 2022-03-25 | 2022-03-23 | 7.593 | 7,144,371 | -13,760 | 0.27% | 54,246,115 |
| 2022-03-23 | 2022-03-21 | 7.488 | 7,158,131 | +94,602 | 0.27% | 53,601,503 |
| 2022-03-22 | 2022-03-18 | 7.546 | 7,063,529 | -120,403 | 0.27% | 53,303,766 |
| 2022-03-21 | 2022-03-17 | 7.453 | 7,183,932 | +108,363 | 0.27% | 53,544,110 |
| 2022-03-18 | 2022-03-16 | 7.151 | 7,075,569 | +17,200 | 0.27% | 50,597,370 |
| 2022-03-17 | 2022-03-15 | 6.616 | 7,058,369 | +46,441 | 0.26% | 46,699,054 |
| 2022-03-16 | 2022-03-14 | 7.267 | 7,011,928 | +32,681 | 0.26% | 50,957,595 |
| 2022-03-15 | 2022-03-11 | 7.697 | 6,979,247 | +22,361 | 0.26% | 53,722,723 |
| 2022-03-14 | 2022-03-10 | 7.721 | 6,956,886 | -8,601 | 0.26% | 53,712,384 |
| 2022-03-11 | 2022-03-09 | 7.395 | 6,965,487 | +125,563 | 0.26% | 51,511,010 |
| 2022-03-10 | 2022-03-08 | 7.604 | 6,839,924 | +22,361 | 0.26% | 52,014,028 |
| 2022-03-09 | 2022-03-07 | 7.697 | 6,817,563 | +32,681 | 0.26% | 52,478,161 |
| 2022-03-08 | 2022-03-04 | 8.093 | 6,784,882 | +292,406 | 0.25% | 54,908,932 |
| 2022-03-07 | 2022-03-03 | 8.628 | 6,492,476 | +51,601 | 0.24% | 56,015,178 |
| 2022-03-04 | 2022-03-02 | 8.895 | 6,440,875 | -36,120 | 0.24% | 57,292,499 |
| 2022-03-03 | 2022-03-01 | 9.116 | 6,476,995 | -34,401 | 0.24% | 59,044,722 |
| 2022-03-02 | 2022-02-28 | 8.953 | 6,511,396 | +43,001 | 0.24% | 58,298,354 |
| 2022-03-01 | 2022-02-25 | 9.011 | 6,468,395 | +6,880 | 0.24% | 58,289,415 |
| 2022-02-28 | 2022-02-24 | 9.070 | 6,461,515 | +60,201 | 0.24% | 58,603,077 |
| 2022-02-25 | 2022-02-23 | 9.372 | 6,401,314 | -73,961 | 0.24% | 59,992,317 |
| 2022-02-24 | 2022-02-22 | 9.314 | 6,475,275 | -39,561 | 0.24% | 60,309,009 |
| 2022-02-23 | 2022-02-21 | 9.384 | 6,514,836 | -268,326 | 0.24% | 61,131,983 |
| 2022-02-22 | 2022-02-18 | 9.011 | 6,783,162 | -24,081 | 0.25% | 61,125,912 |
| 2022-02-21 | 2022-02-17 | 9.128 | 6,807,243 | +58,481 | 0.26% | 62,134,438 |
| 2022-02-18 | 2022-02-16 | 9.244 | 6,748,762 | +120,403 | 0.25% | 62,385,362 |
| 2022-02-17 | 2022-02-15 | 9.139 | 6,628,359 | -56,761 | 0.25% | 60,578,711 |
| 2022-02-16 | 2022-02-14 | 9.116 | 6,685,120 | +48,161 | 0.25% | 60,942,004 |
| 2022-02-15 | 2022-02-11 | 9.349 | 6,636,959 | +211,565 | 0.25% | 62,046,408 |
| 2022-02-14 | 2022-02-10 | 9.628 | 6,425,394 | -43,001 | 0.24% | 61,861,659 |
| 2022-02-11 | 2022-02-09 | 9.697 | 6,468,395 | -22,361 | 0.24% | 62,726,932 |
| 2022-02-10 | 2022-02-08 | 9.139 | 6,490,756 | -43,001 | 0.24% | 59,321,113 |
| 2022-02-09 | 2022-02-07 | 9.163 | 6,533,757 | +46,441 | 0.25% | 59,866,057 |
| 2022-02-08 | 2022-02-04 | 9.070 | 6,487,316 | -12,040 | 0.24% | 58,837,081 |
| 2022-02-07 | 2022-01-31 | 8.837 | 6,499,356 | +135,883 | 0.24% | 57,434,835 |
| 2022-02-04 | 2022-01-27 | 8.977 | 6,363,473 | -77,402 | 0.24% | 57,121,942 |
| 2022-01-28 | 2022-01-26 | 9.081 | 6,440,875 | +43,001 | 0.24% | 58,490,774 |
| 2022-01-27 | 2022-01-25 | 9.151 | 6,397,874 | +24,081 | 0.24% | 58,546,627 |
| 2022-01-26 | 2022-01-24 | 9.430 | 6,373,793 | +1,720 | 0.24% | 60,104,954 |
| 2022-01-25 | 2022-01-21 | 9.511 | 6,372,073 | -86,002 | 0.24% | 60,607,380 |
| 2022-01-24 | 2022-01-20 | 9.523 | 6,458,075 | +60,201 | 0.24% | 61,500,472 |
| 2022-01-21 | 2022-01-19 | 9.442 | 6,397,874 | -41,280 | 0.24% | 60,406,430 |
| 2022-01-20 | 2022-01-18 | 9.628 | 6,439,154 | +32,336 | 0.24% | 61,994,136 |
| 2022-01-18 | 2022-01-14 | 9.744 | 6,406,818 | -147,923 | 0.24% | 62,427,777 |
| 2022-01-17 | 2022-01-13 | 9.674 | 6,554,741 | -216,725 | 0.25% | 63,411,835 |
| 2022-01-14 | 2022-01-12 | 9.535 | 6,771,466 | -302,727 | 0.25% | 64,563,641 |
| 2022-01-13 | 2022-01-11 | 8.721 | 7,074,193 | +1,720 | 0.27% | 61,692,111 |
| 2022-01-12 | 2022-01-10 | 8.744 | 7,072,473 | -13,760 | 0.27% | 61,841,583 |
| 2022-01-11 | 2022-01-07 | 8.709 | 7,086,233 | +17,200 | 0.27% | 61,714,712 |
| 2022-01-10 | 2022-01-06 | 8.837 | 7,069,033 | +101,482 | 0.27% | 62,469,073 |
| 2022-01-07 | 2022-01-05 | 8.895 | 6,967,551 | +94,602 | 0.26% | 61,977,357 |
| 2022-01-05 | 2022-01-03 | 9.104 | 6,872,949 | +22,361 | 0.26% | 62,574,350 |
| 2022-01-04 | 2021-12-31 | 8.942 | 6,850,588 | +17,200 | 0.26% | 61,255,579 |
| 2021-12-30 | 2021-12-28 | 9.000 | 6,833,388 | +17,201 | 0.26% | 61,499,064 |
| 2021-12-28 | 2021-12-22 | 9.104 | 6,816,187 | -82,562 | 0.26% | 62,057,563 |
| 2021-12-23 | 2021-12-21 | 9.070 | 6,898,749 | +27,521 | 0.26% | 62,568,596 |
| 2021-12-22 | 2021-12-20 | 8.942 | 6,871,228 | +208,124 | 0.26% | 61,440,135 |
| 2021-12-21 | 2021-12-17 | 9.442 | 6,663,104 | -1,720 | 0.25% | 62,910,637 |
| 2021-12-20 | 2021-12-16 | 9.639 | 6,664,824 | -61,921 | 0.25% | 64,244,311 |
| 2021-12-16 | 2021-12-14 | 9.593 | 6,726,745 | +3,440 | 0.25% | 64,528,322 |
| 2021-12-14 | 2021-12-10 | 10.023 | 6,723,305 | -39,561 | 0.25% | 67,387,841 |
| 2021-12-13 | 2021-12-09 | 10.023 | 6,762,866 | -166,844 | 0.25% | 67,784,361 |
| 2021-12-10 | 2021-12-08 | 9.628 | 6,929,710 | -292,407 | 0.26% | 66,717,054 |
| 2021-12-09 | 2021-12-07 | 9.209 | 7,222,117 | +46,441 | 0.27% | 66,509,114 |
| 2021-12-08 | 2021-12-06 | 9.023 | 7,175,676 | +130,723 | 0.27% | 64,746,456 |
| 2021-12-07 | 2021-12-03 | 9.337 | 7,044,953 | -130,723 | 0.26% | 65,778,673 |
| 2021-12-06 | 2021-12-02 | 9.197 | 7,175,676 | +86,002 | 0.27% | 65,997,999 |
| 2021-12-03 | 2021-12-01 | 8.942 | 7,089,674 | +185,765 | 0.27% | 63,393,403 |
| 2021-12-02 | 2021-11-30 | 9.279 | 6,903,909 | -8,600 | 0.26% | 64,060,365 |
| 2021-12-01 | 2021-11-29 | 9.011 | 6,912,509 | -149,644 | 0.26% | 62,291,512 |
| 2021-11-30 | 2021-11-26 | 9.221 | 7,062,153 | -12,040 | 0.27% | 65,118,108 |
| 2021-11-29 | 2021-11-25 | 9.477 | 7,074,193 | +22,360 | 0.27% | 67,038,760 |
| 2021-11-26 | 2021-11-24 | 9.430 | 7,051,833 | +1,720 | 0.26% | 66,498,881 |
| 2021-11-25 | 2021-11-23 | 9.535 | 7,050,113 | -18,920 | 0.26% | 67,220,446 |
| 2021-11-24 | 2021-11-22 | 9.523 | 7,069,033 | +25,801 | 0.27% | 67,318,646 |
| 2021-11-23 | 2021-11-19 | 9.395 | 7,043,232 | -301,007 | 0.26% | 66,172,085 |
| 2021-11-22 | 2021-11-18 | 8.895 | 7,344,239 | +55,041 | 0.28% | 65,328,050 |
| 2021-11-19 | 2021-11-17 | 9.244 | 7,289,198 | -328,528 | 0.27% | 67,381,137 |
| 2021-11-18 | 2021-11-16 | 8.628 | 7,617,726 | -6,880 | 0.29% | 65,723,505 |
| 2021-11-17 | 2021-11-15 | 8.616 | 7,624,606 | +44,721 | 0.29% | 65,694,207 |
| 2021-11-16 | 2021-11-12 | 8.953 | 7,579,885 | -67,082 | 0.28% | 67,864,836 |
| 2021-11-15 | 2021-11-11 | 8.930 | 7,646,967 | +17,201 | 0.29% | 68,287,608 |
| 2021-11-12 | 2021-11-10 | 8.535 | 7,629,766 | -6,880 | 0.29% | 65,117,653 |
| 2021-11-11 | 2021-11-09 | 8.709 | 7,636,646 | +94,602 | 0.29% | 66,508,314 |
| 2021-11-10 | 2021-11-08 | 8.756 | 7,542,044 | -134,163 | 0.28% | 66,035,200 |
| 2021-11-09 | 2021-11-05 | 8.639 | 7,676,207 | -3,440 | 0.29% | 66,317,318 |
| 2021-11-08 | 2021-11-04 | 8.628 | 7,679,647 | -25,801 | 0.29% | 66,257,741 |
| 2021-11-05 | 2021-11-03 | 8.337 | 7,705,448 | -8,600 | 0.29% | 64,240,441 |
| 2021-11-04 | 2021-11-02 | 8.267 | 7,714,048 | -34,401 | 0.29% | 63,773,962 |
| 2021-11-03 | 2021-11-01 | 8.151 | 7,748,449 | +252,846 | 0.29% | 63,157,402 |
| 2021-11-02 | 2021-10-29 | 8.558 | 7,495,603 | +25,801 | 0.28% | 64,146,926 |
| 2021-11-01 | 2021-10-28 | 8.616 | 7,469,802 | -86,002 | 0.28% | 64,360,404 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,555,804 | -8,601 | 0.28% | 65,979,965 |
| 2021-10-28 | 2021-10-26 | 8.802 | 7,564,405 | -3,440 | 0.28% | 66,582,809 |
| 2021-10-27 | 2021-10-25 | 8.884 | 7,567,845 | -12,040 | 0.28% | 67,229,061 |
| 2021-10-26 | 2021-10-22 | 8.732 | 7,579,885 | +39,561 | 0.28% | 66,190,249 |
| 2021-10-25 | 2021-10-21 | 8.558 | 7,540,324 | +34,401 | 0.28% | 64,529,646 |
| 2021-10-22 | 2021-10-20 | 8.767 | 7,505,923 | -12,041 | 0.28% | 65,806,215 |
| 2021-10-21 | 2021-10-19 | 8.802 | 7,517,964 | +67,082 | 0.28% | 66,174,030 |
| 2021-10-20 | 2021-10-18 | 9.023 | 7,450,882 | -120,403 | 0.28% | 67,229,653 |
| 2021-10-19 | 2021-10-15 | 8.895 | 7,571,285 | -48,161 | 0.28% | 67,347,657 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,619,446 | -32,681 | 0.29% | 65,206,767 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,652,127 | -56,761 | 0.29% | 65,041,569 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,708,888 | +3,440 | 0.29% | 63,731,303 |
| 2021-10-11 | 2021-10-07 | 8.104 | 7,705,448 | -44,721 | 0.29% | 62,448,518 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,750,169 | +22,361 | 0.29% | 61,098,750 |
| 2021-10-07 | 2021-10-05 | 7.860 | 7,727,808 | +86,002 | 0.29% | 60,742,754 |
| 2021-10-06 | 2021-10-04 | 7.965 | 7,641,806 | +149,643 | 0.29% | 60,866,460 |
| 2021-10-05 | 2021-09-30 | 8.000 | 7,492,163 | +29,241 | 0.28% | 59,935,912 |
| 2021-10-04 | 2021-09-29 | 8.116 | 7,462,922 | +8,600 | 0.28% | 60,569,751 |
| 2021-09-30 | 2021-09-28 | 8.174 | 7,454,322 | -49,881 | 0.28% | 60,933,333 |
| 2021-09-29 | 2021-09-27 | 8.128 | 7,504,203 | +44,721 | 0.28% | 60,992,047 |
| 2021-09-28 | 2021-09-24 | 8.360 | 7,459,482 | +98,042 | 0.28% | 62,363,290 |
| 2021-09-27 | 2021-09-23 | 8.511 | 7,361,440 | +24,081 | 0.28% | 62,656,383 |
| 2021-09-24 | 2021-09-21 | 8.907 | 7,337,359 | +30,960 | 0.28% | 65,352,168 |
| 2021-09-23 | 2021-09-20 | 8.825 | 7,306,399 | +6,881 | 0.27% | 64,481,721 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,299,518 | +27,520 | 0.27% | 66,797,526 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,271,998 | +98,042 | 0.27% | 66,122,911 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,173,956 | -6,880 | 0.27% | 67,650,502 |
| 2021-09-15 | 2021-09-13 | 9.732 | 7,180,836 | -20,640 | 0.27% | 69,886,281 |
| 2021-09-14 | 2021-09-10 | 9.721 | 7,201,476 | +24,080 | 0.27% | 70,003,420 |
| 2021-09-13 | 2021-09-09 | 9.907 | 7,177,396 | +63,642 | 0.27% | 71,108,889 |
| 2021-09-10 | 2021-09-08 | 10.247 | 7,113,754 | -33,165 | 0.27% | 72,894,291 |
| 2021-09-09 | 2021-09-07 | 10.751 | 7,146,919 | -176,944 | 0.27% | 76,833,066 |
| 2021-09-08 | 2021-09-06 | 10.294 | 7,323,863 | -464,529 | 0.28% | 75,390,341 |
| 2021-09-07 | 2021-09-03 | 9.603 | 7,788,392 | +73,437 | 0.29% | 74,790,817 |
| 2021-09-06 | 2021-09-02 | 9.708 | 7,714,955 | -372,306 | 0.29% | 74,898,747 |
| 2021-09-03 | 2021-09-01 | 8.888 | 8,087,261 | +49,527 | 0.31% | 71,883,606 |
| 2021-09-02 | 2021-08-31 | 9.170 | 8,037,734 | +97,346 | 0.30% | 73,702,465 |
| 2021-09-01 | 2021-08-30 | 9.298 | 7,940,388 | -140,042 | 0.30% | 73,832,717 |
| 2021-08-31 | 2021-08-27 | 9.006 | 8,080,430 | +242,511 | 0.31% | 72,769,172 |
| 2021-08-30 | 2021-08-26 | 8.596 | 7,837,919 | +6,832 | 0.30% | 67,372,623 |
| 2021-08-27 | 2021-08-25 | 8.842 | 7,831,087 | -56,359 | 0.30% | 69,239,771 |
| 2021-08-26 | 2021-08-24 | 8.584 | 7,887,446 | -379,137 | 0.30% | 67,705,975 |
| 2021-08-25 | 2021-08-23 | 8.408 | 8,266,583 | -44,403 | 0.31% | 69,508,369 |
| 2021-08-24 | 2021-08-20 | 8.221 | 8,310,986 | +18,786 | 0.31% | 68,324,472 |
| 2021-08-23 | 2021-08-19 | 8.420 | 8,292,200 | -119,548 | 0.31% | 69,820,874 |
| 2021-08-20 | 2021-08-18 | 8.209 | 8,411,748 | -39,280 | 0.32% | 69,054,327 |
| 2021-08-19 | 2021-08-17 | 8.162 | 8,451,028 | +44,404 | 0.32% | 68,980,914 |
| 2021-08-18 | 2021-08-16 | 8.291 | 8,406,624 | -1,708 | 0.32% | 69,701,400 |
| 2021-08-16 | 2021-08-12 | 8.549 | 8,408,332 | -172,491 | 0.32% | 71,881,865 |
| 2021-08-13 | 2021-08-11 | 8.010 | 8,580,823 | -51,234 | 0.32% | 68,734,008 |
| 2021-08-12 | 2021-08-10 | 7.987 | 8,632,057 | +3,415 | 0.33% | 68,942,225 |
| 2021-08-11 | 2021-08-09 | 7.858 | 8,628,642 | +1,708 | 0.33% | 67,803,419 |
| 2021-08-10 | 2021-08-06 | 7.940 | 8,626,934 | -8,539 | 0.33% | 68,497,196 |
| 2021-08-09 | 2021-08-05 | 7.952 | 8,635,473 | +81,976 | 0.33% | 68,666,123 |
| 2021-08-06 | 2021-08-04 | 8.104 | 8,553,497 | -68,313 | 0.32% | 69,316,468 |
| 2021-08-05 | 2021-08-03 | 7.975 | 8,621,810 | +100,761 | 0.33% | 68,759,417 |
| 2021-08-04 | 2021-08-02 | 8.069 | 8,521,049 | +29,033 | 0.32% | 68,754,148 |
| 2021-08-03 | 2021-07-30 | 7.870 | 8,492,016 | +8,540 | 0.32% | 66,829,267 |
| 2021-08-02 | 2021-07-29 | 7.846 | 8,483,476 | -3,416 | 0.32% | 66,563,364 |
| 2021-07-30 | 2021-07-28 | 7.366 | 8,486,892 | +141,749 | 0.32% | 62,515,246 |
| 2021-07-29 | 2021-07-27 | 7.589 | 8,345,143 | +121,256 | 0.32% | 63,327,947 |
| 2021-07-28 | 2021-07-26 | 7.917 | 8,223,887 | +385,968 | 0.31% | 65,104,417 |
| 2021-07-27 | 2021-07-23 | 8.268 | 7,837,919 | -97,346 | 0.30% | 64,802,550 |
| 2021-07-26 | 2021-07-22 | 8.221 | 7,935,265 | +39,280 | 0.30% | 65,235,676 |
| 2021-07-23 | 2021-07-21 | 8.069 | 7,895,985 | +172,491 | 0.30% | 63,710,668 |
| 2021-07-22 | 2021-07-20 | 7.998 | 7,723,494 | +70,020 | 0.29% | 61,776,193 |
| 2021-07-21 | 2021-07-19 | 8.104 | 7,653,474 | +37,573 | 0.29% | 62,022,794 |
| 2021-07-20 | 2021-07-16 | 8.280 | 7,615,901 | +181,029 | 0.29% | 63,056,132 |
| 2021-07-19 | 2021-07-15 | 8.373 | 7,434,872 | +126,379 | 0.28% | 62,253,842 |
| 2021-07-16 | 2021-07-14 | 8.514 | 7,308,493 | -39,280 | 0.28% | 62,222,702 |
| 2021-07-15 | 2021-07-13 | 8.959 | 7,347,773 | -27,325 | 0.28% | 65,826,958 |
| 2021-07-14 | 2021-07-12 | 8.900 | 7,375,098 | -42,696 | 0.28% | 65,639,915 |
| 2021-07-13 | 2021-07-09 | 9.006 | 7,417,794 | -421,832 | 0.28% | 66,801,733 |
| 2021-07-12 | 2021-07-08 | 8.514 | 7,839,626 | +1,707 | 0.30% | 66,744,637 |
| 2021-07-09 | 2021-07-07 | 8.760 | 7,837,919 | -326,194 | 0.30% | 68,657,659 |
| 2021-07-08 | 2021-07-06 | 7.963 | 8,164,113 | -70,021 | 0.31% | 65,013,649 |
| 2021-07-07 | 2021-07-05 | 8.104 | 8,234,134 | +3,416 | 0.31% | 66,728,390 |
| 2021-07-06 | 2021-07-02 | 7.998 | 8,230,718 | +97,346 | 0.31% | 65,833,213 |
| 2021-07-05 | 2021-06-30 | 8.162 | 8,133,372 | +46,111 | 0.31% | 66,388,069 |
| 2021-07-02 | 2021-06-29 | 8.221 | 8,087,261 | -5,124 | 0.31% | 66,485,233 |
| 2021-06-30 | 2021-06-28 | 8.280 | 8,092,385 | +70,021 | 0.31% | 67,001,199 |
| 2021-06-29 | 2021-06-25 | 8.116 | 8,022,364 | +22,202 | 0.30% | 65,106,181 |
| 2021-06-28 | 2021-06-24 | 8.104 | 8,000,162 | -1,708 | 0.30% | 64,832,310 |
| 2021-06-25 | 2021-06-23 | 8.280 | 8,001,870 | +3,416 | 0.30% | 66,251,776 |
| 2021-06-24 | 2021-06-22 | 8.315 | 7,998,454 | -17,078 | 0.30% | 66,504,498 |
| 2021-06-23 | 2021-06-21 | 8.127 | 8,015,532 | -112,717 | 0.30% | 65,144,604 |
| 2021-06-22 | 2021-06-18 | 8.198 | 8,128,249 | +66,605 | 0.31% | 66,631,818 |
| 2021-06-21 | 2021-06-17 | 7.952 | 8,061,644 | +8,539 | 0.30% | 64,103,245 |
| 2021-06-18 | 2021-06-16 | 7.917 | 8,053,105 | -10,247 | 0.30% | 63,752,421 |
| 2021-06-17 | 2021-06-15 | 8.432 | 8,063,352 | -1,707 | 0.30% | 67,988,387 |
| 2021-06-16 | 2021-06-11 | 8.244 | 8,065,059 | +491,853 | 0.30% | 66,491,607 |
| 2021-06-15 | 2021-06-10 | 8.221 | 7,573,206 | -114,424 | 0.29% | 62,259,196 |
| 2021-06-11 | 2021-06-09 | 8.139 | 7,687,630 | +6,831 | 0.29% | 62,569,675 |
| 2021-06-10 | 2021-06-08 | 8.174 | 7,680,799 | -54,650 | 0.29% | 62,783,923 |
| 2021-06-08 | 2021-06-04 | 8.139 | 7,735,449 | -29,033 | 0.29% | 62,958,874 |
| 2021-06-07 | 2021-06-03 | 7.940 | 7,764,482 | -34,157 | 0.29% | 61,649,393 |
| 2021-06-04 | 2021-06-02 | 7.998 | 7,798,639 | -73,436 | 0.29% | 62,377,238 |
| 2021-06-03 | 2021-06-01 | 7.823 | 7,872,075 | +25,617 | 0.30% | 61,581,790 |
| 2021-06-02 | 2021-05-31 | 7.741 | 7,846,458 | +32,449 | 0.30% | 60,738,175 |
| 2021-05-31 | 2021-05-27 | 8.320 | 7,814,009 | +11,955 | 0.30% | 65,013,731 |
| 2021-05-28 | 2021-05-26 | 8.224 | 7,802,054 | +277,662 | 0.29% | 64,163,810 |
| 2021-05-27 | 2021-05-25 | 8.272 | 7,524,392 | -74,854 | 0.29% | 62,242,201 |
| 2021-05-26 | 2021-05-24 | 8.128 | 7,599,246 | -83,172 | 0.29% | 61,764,978 |
| 2021-05-25 | 2021-05-21 | 8.212 | 7,682,418 | +21,625 | 0.30% | 63,087,559 |
| 2021-05-24 | 2021-05-20 | 8.236 | 7,660,793 | +44,913 | 0.30% | 63,094,193 |
| 2021-05-21 | 2021-05-18 | 8.116 | 7,615,880 | -51,567 | 0.30% | 61,808,607 |
| 2021-05-20 | 2021-05-17 | 8.116 | 7,667,447 | -79,844 | 0.30% | 62,227,112 |
| 2021-05-18 | 2021-05-14 | 8.068 | 7,747,291 | +73,191 | 0.30% | 62,502,513 |
| 2021-05-17 | 2021-05-13 | 8.056 | 7,674,100 | -91,489 | 0.30% | 61,819,764 |
| 2021-05-14 | 2021-05-12 | 8.224 | 7,765,589 | -201,275 | 0.30% | 63,863,923 |
| 2021-05-13 | 2021-05-11 | 8.104 | 7,966,864 | +262,822 | 0.31% | 64,561,318 |
| 2021-05-12 | 2021-05-10 | 8.236 | 7,704,042 | -39,923 | 0.30% | 63,450,391 |
| 2021-05-11 | 2021-05-07 | 7.983 | 7,743,965 | -134,737 | 0.30% | 61,823,922 |
| 2021-05-10 | 2021-05-06 | 8.140 | 7,878,702 | -3,327 | 0.31% | 64,131,062 |
| 2021-05-07 | 2021-05-05 | 8.128 | 7,882,029 | +123,094 | 0.31% | 64,063,375 |
| 2021-05-06 | 2021-05-04 | 8.032 | 7,758,935 | +11,644 | 0.30% | 62,316,588 |
| 2021-05-05 | 2021-05-03 | 7.899 | 7,747,291 | +41,585 | 0.30% | 61,198,437 |
| 2021-05-04 | 2021-04-30 | 7.971 | 7,705,706 | +129,748 | 0.30% | 61,425,833 |
| 2021-05-03 | 2021-04-29 | 8.056 | 7,575,958 | +63,210 | 0.29% | 61,029,168 |
| 2021-04-30 | 2021-04-28 | 8.056 | 7,512,748 | +66,538 | 0.29% | 60,519,971 |
| 2021-04-29 | 2021-04-27 | 8.092 | 7,446,210 | +46,576 | 0.29% | 60,252,550 |
| 2021-04-28 | 2021-04-26 | 8.152 | 7,399,634 | +83,171 | 0.29% | 60,320,512 |
| 2021-04-27 | 2021-04-23 | 8.272 | 7,316,463 | +63,211 | 0.28% | 60,522,200 |
| 2021-04-26 | 2021-04-22 | 8.320 | 7,253,252 | +71,527 | 0.28% | 60,348,148 |
| 2021-04-23 | 2021-04-21 | 8.464 | 7,181,725 | +54,894 | 0.28% | 60,789,213 |
| 2021-04-22 | 2021-04-20 | 8.585 | 7,126,831 | +4,990 | 0.28% | 61,181,449 |
| 2021-04-21 | 2021-04-19 | 8.945 | 7,121,841 | -179,651 | 0.28% | 63,707,461 |
| 2021-04-20 | 2021-04-16 | 8.621 | 7,301,492 | -93,152 | 0.28% | 62,944,220 |
| 2021-04-19 | 2021-04-15 | 8.176 | 7,394,644 | +6,654 | 0.29% | 60,457,651 |
| 2021-04-16 | 2021-04-14 | 8.200 | 7,387,990 | -1,664 | 0.29% | 60,580,906 |
| 2021-04-15 | 2021-04-13 | 7.923 | 7,389,654 | +33,269 | 0.29% | 58,551,039 |
| 2021-04-14 | 2021-04-12 | 7.911 | 7,356,385 | +51,566 | 0.29% | 58,198,988 |
| 2021-04-13 | 2021-04-09 | 8.128 | 7,304,819 | -186,304 | 0.28% | 59,371,941 |
| 2021-04-12 | 2021-04-08 | 8.224 | 7,491,123 | +93,152 | 0.29% | 61,606,724 |
| 2021-04-09 | 2021-04-07 | 8.284 | 7,397,971 | -9,980 | 0.29% | 61,285,387 |
| 2021-04-08 | 2021-04-01 | 7.971 | 7,407,951 | +21,624 | 0.29% | 59,052,286 |
| 2021-04-07 | 2021-03-31 | 7.851 | 7,386,327 | -1,663 | 0.29% | 57,991,828 |
| 2021-04-01 | 2021-03-30 | 7.959 | 7,387,990 | +83,171 | 0.29% | 58,804,340 |
| 2021-03-30 | 2021-03-26 | 8.008 | 7,304,819 | -46,576 | 0.28% | 58,493,657 |
| 2021-03-29 | 2021-03-25 | 7.959 | 7,351,395 | +78,182 | 0.29% | 58,513,063 |
| 2021-03-26 | 2021-03-24 | 8.116 | 7,273,213 | -28,279 | 0.28% | 59,027,606 |
| 2021-03-25 | 2021-03-23 | 8.392 | 7,301,492 | +163,017 | 0.28% | 61,276,242 |
| 2021-03-24 | 2021-03-22 | 8.525 | 7,138,475 | +24,951 | 0.28% | 60,852,268 |
| 2021-03-23 | 2021-03-19 | 8.597 | 7,113,524 | -14,971 | 0.28% | 61,152,741 |
| 2021-03-22 | 2021-03-18 | 8.741 | 7,128,495 | +29,942 | 0.28% | 62,309,942 |
| 2021-03-19 | 2021-03-17 | 8.837 | 7,098,553 | +34,932 | 0.28% | 62,731,007 |
| 2021-03-18 | 2021-03-16 | 8.633 | 7,063,621 | +191,295 | 0.27% | 60,978,526 |
| 2021-03-17 | 2021-03-15 | 8.537 | 6,872,326 | -76,518 | 0.27% | 58,666,096 |
| 2021-03-16 | 2021-03-12 | 8.681 | 6,948,844 | -93,152 | 0.27% | 60,321,877 |
| 2021-03-15 | 2021-03-11 | 8.825 | 7,041,996 | +79,844 | 0.27% | 62,146,535 |
| 2021-03-12 | 2021-03-10 | 8.717 | 6,962,152 | +28,279 | 0.27% | 60,688,527 |
| 2021-03-11 | 2021-03-09 | 8.537 | 6,933,873 | +93,152 | 0.27% | 59,191,496 |
| 2021-03-10 | 2021-03-08 | 8.464 | 6,840,721 | +86,498 | 0.27% | 57,902,808 |
| 2021-03-09 | 2021-03-05 | 8.645 | 6,754,223 | -46,576 | 0.26% | 58,388,776 |
| 2021-03-08 | 2021-03-04 | 8.573 | 6,800,799 | +61,547 | 0.26% | 58,300,806 |
| 2021-03-05 | 2021-03-03 | 8.801 | 6,739,252 | -8,317 | 0.26% | 59,312,723 |
| 2021-03-04 | 2021-03-02 | 8.681 | 6,747,569 | +199,612 | 0.26% | 58,574,639 |
| 2021-03-03 | 2021-03-01 | 8.861 | 6,547,957 | -1,664 | 0.25% | 58,022,762 |
| 2021-03-02 | 2021-02-26 | 8.657 | 6,549,621 | -151,372 | 0.25% | 56,698,785 |
| 2021-03-01 | 2021-02-25 | 8.981 | 6,700,993 | -24,286 | 0.26% | 60,184,527 |
| 2021-02-26 | 2021-02-24 | 8.945 | 6,725,279 | +4,990 | 0.26% | 60,160,070 |
| 2021-02-25 | 2021-02-23 | 9.258 | 6,720,289 | -21,624 | 0.26% | 62,216,240 |
| 2021-02-24 | 2021-02-22 | 9.318 | 6,741,913 | +13,307 | 0.26% | 62,821,736 |
| 2021-02-23 | 2021-02-19 | 9.583 | 6,728,606 | +49,903 | 0.26% | 64,477,547 |
| 2021-02-22 | 2021-02-18 | 9.583 | 6,678,703 | -44,913 | 0.26% | 63,999,347 |
| 2021-02-19 | 2021-02-17 | 9.703 | 6,723,616 | -13,307 | 0.26% | 65,238,133 |
| 2021-02-18 | 2021-02-16 | 9.751 | 6,736,923 | -86,499 | 0.26% | 65,691,250 |
| 2021-02-17 | 2021-02-11 | 9.402 | 6,823,422 | +39,923 | 0.26% | 64,155,526 |
| 2021-02-16 | 2021-02-09 | 9.246 | 6,783,499 | +89,825 | 0.26% | 62,719,876 |
| 2021-02-10 | 2021-02-08 | 9.150 | 6,693,674 | -91,489 | 0.26% | 61,245,517 |
| 2021-02-09 | 2021-02-05 | 8.777 | 6,785,163 | +109,787 | 0.26% | 59,553,629 |
| 2021-02-08 | 2021-02-04 | 9.005 | 6,675,376 | -182,978 | 0.26% | 60,114,971 |
| 2021-02-05 | 2021-02-03 | 9.005 | 6,858,354 | +69,864 | 0.27% | 61,762,775 |
| 2021-02-04 | 2021-02-02 | 8.789 | 6,788,490 | +58,221 | 0.26% | 59,664,451 |
| 2021-02-03 | 2021-02-01 | 8.525 | 6,730,269 | +4,990 | 0.26% | 57,372,496 |
| 2021-02-02 | 2021-01-29 | 8.501 | 6,725,279 | +568,893 | 0.26% | 57,168,238 |
| 2021-02-01 | 2021-01-28 | 8.777 | 6,156,386 | +126,421 | 0.24% | 54,034,830 |
| 2021-01-29 | 2021-01-27 | 9.222 | 6,029,965 | -54,893 | 0.23% | 55,607,740 |
| 2021-01-28 | 2021-01-26 | 9.282 | 6,084,858 | +3,327 | 0.24% | 56,479,759 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,081,531 | +344,330 | 0.24% | 57,691,923 |
| 2021-01-26 | 2021-01-22 | 9.715 | 5,737,201 | -1,663 | 0.22% | 55,736,092 |
| 2021-01-25 | 2021-01-21 | 9.763 | 5,738,864 | +179,650 | 0.22% | 56,028,249 |
| 2021-01-22 | 2021-01-20 | 10.039 | 5,559,214 | -199,611 | 0.22% | 55,811,662 |
| 2021-01-21 | 2021-01-19 | 9.835 | 5,758,825 | +750,207 | 0.22% | 56,638,569 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,008,618 | +560,909 | 0.19% | 51,909,909 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,447,709 | -33,268 | 0.17% | 50,160,781 |
| 2021-01-18 | 2021-01-14 | 9.438 | 4,480,977 | +109,786 | 0.17% | 42,292,899 |
| 2021-01-15 | 2021-01-13 | 9.498 | 4,371,191 | +404,214 | 0.17% | 41,519,485 |
| 2021-01-14 | 2021-01-12 | 9.679 | 3,966,977 | +181,314 | 0.15% | 38,395,529 |
| 2021-01-13 | 2021-01-11 | 9.691 | 3,785,663 | +332,686 | 0.15% | 36,686,145 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,452,977 | -181,314 | 0.13% | 34,458,540 |
| 2021-01-11 | 2021-01-07 | 9.691 | 3,634,291 | +176,324 | 0.14% | 35,219,228 |
| 2021-01-08 | 2021-01-06 | 9.835 | 3,457,967 | +51,566 | 0.13% | 34,009,421 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,406,401 | +209,593 | 0.13% | 33,829,915 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,196,808 | +186,304 | 0.12% | 33,324,277 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,010,504 | -111,450 | 0.12% | 31,201,219 |
| 2021-01-04 | 2020-12-29 | 9.619 | 3,121,954 | +33,269 | 0.12% | 30,029,049 |
| 2020-12-30 | 2020-12-28 | 9.631 | 3,088,685 | +91,488 | 0.12% | 29,746,181 |
| 2020-12-29 | 2020-12-24 | 9.607 | 2,997,197 | -4,990 | 0.12% | 28,793,016 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,002,187 | +143,055 | 0.12% | 29,021,435 |
| 2020-12-23 | 2020-12-21 | 10.015 | 2,859,132 | -1,663 | 0.11% | 28,635,469 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,860,795 | -34,932 | 0.11% | 29,202,465 |
| 2020-12-21 | 2020-12-17 | 9.979 | 2,895,727 | -18,298 | 0.11% | 28,897,535 |
| 2020-12-17 | 2020-12-15 | 10.076 | 2,914,025 | -34,932 | 0.11% | 29,360,428 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,948,957 | -93,152 | 0.11% | 29,783,300 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,042,109 | +29,942 | 0.12% | 29,224,470 |
| 2020-12-14 | 2020-12-10 | 9.378 | 3,012,167 | -9,981 | 0.12% | 28,248,718 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,022,148 | -38,259 | 0.12% | 28,524,003 |
| 2020-12-10 | 2020-12-08 | 9.703 | 3,060,407 | +24,952 | 0.12% | 29,694,623 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,035,455 | +81,508 | 0.12% | 28,321,132 |
| 2020-12-08 | 2020-12-04 | 9.667 | 2,953,947 | +49,903 | 0.11% | 28,555,110 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,904,044 | +19,961 | 0.11% | 28,282,207 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,884,083 | +28,278 | 0.11% | 28,191,838 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,855,805 | +18,298 | 0.11% | 28,396,129 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,837,507 | +299,418 | 0.11% | 28,453,001 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,538,089 | +39,922 | 0.10% | 26,762,799 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,498,167 | +43,249 | 0.10% | 26,431,951 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,454,918 | -595,508 | 0.10% | 26,417,098 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,050,426 | +29,276 | 0.12% | 34,365,698 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,021,150 | +6,654 | 0.12% | 34,435,446 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,014,496 | -106,460 | 0.12% | 34,250,870 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,120,956 | -221,236 | 0.12% | 33,284,064 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,342,192 | +73,191 | 0.13% | 32,428,736 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,269,001 | +109,786 | 0.13% | 31,954,401 |
| 2020-11-18 | 2020-11-16 | 9.787 | 3,159,215 | +71,528 | 0.12% | 30,919,230 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,087,687 | +8,317 | 0.12% | 31,555,661 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,079,370 | -121,431 | 0.12% | 32,211,149 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,200,801 | +96,479 | 0.12% | 32,634,699 |
| 2020-11-12 | 2020-11-10 | 10.929 | 3,104,322 | +44,913 | 0.12% | 33,927,803 |
| 2020-11-11 | 2020-11-09 | 10.821 | 3,059,409 | -34,932 | 0.12% | 33,105,880 |
| 2020-11-10 | 2020-11-06 | 10.532 | 3,094,341 | -6,654 | 0.12% | 32,590,976 |
| 2020-11-09 | 2020-11-05 | 10.328 | 3,100,995 | +29,942 | 0.12% | 32,027,226 |
| 2020-11-06 | 2020-11-04 | 10.064 | 3,071,053 | -21,625 | 0.12% | 30,905,648 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,092,678 | +51,567 | 0.12% | 30,230,849 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,041,111 | -284,447 | 0.12% | 30,604,326 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,325,558 | -46,576 | 0.13% | 31,787,527 |
| 2020-10-30 | 2020-10-28 | 9.138 | 3,372,134 | +16,634 | 0.13% | 30,813,676 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,355,500 | -119,767 | 0.13% | 31,347,532 |
| 2020-10-27 | 2020-10-22 | 9.018 | 3,475,267 | -3,327 | 0.13% | 31,338,235 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,478,594 | -46,576 | 0.13% | 31,410,060 |
| 2020-10-22 | 2020-10-20 | 8.741 | 3,525,170 | -83,171 | 0.14% | 30,813,396 |
| 2020-10-20 | 2020-10-16 | 8.525 | 3,608,341 | -8,317 | 0.14% | 30,759,473 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,616,658 | -11,644 | 0.14% | 30,786,888 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,628,302 | -6,654 | 0.14% | 30,973,256 |
| 2020-10-15 | 2020-10-12 | 8.008 | 3,634,956 | +704,629 | 0.14% | 29,107,069 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,930,327 | +9,981 | 0.11% | 23,605,651 |
| 2020-10-09 | 2020-10-07 | 7.815 | 2,920,346 | -49,903 | 0.11% | 22,823,001 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,970,249 | -16,634 | 0.12% | 23,177,289 |
| 2020-10-07 | 2020-10-05 | 7.551 | 2,986,883 | +16,634 | 0.12% | 22,552,929 |
| 2020-10-06 | 2020-09-30 | 7.755 | 2,970,249 | -18,298 | 0.12% | 23,034,440 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,988,547 | -24,951 | 0.12% | 22,960,748 |
| 2020-09-30 | 2020-09-28 | 7.599 | 3,013,498 | -4,990 | 0.12% | 22,898,818 |
| 2020-09-29 | 2020-09-25 | 7.466 | 3,018,488 | +43,249 | 0.12% | 22,537,521 |
| 2020-09-28 | 2020-09-24 | 7.851 | 2,975,239 | +3,327 | 0.12% | 23,359,316 |
| 2020-09-25 | 2020-09-23 | 8.140 | 2,971,912 | +24,951 | 0.12% | 24,190,771 |
| 2020-09-24 | 2020-09-22 | 8.140 | 2,946,961 | +91,489 | 0.11% | 23,987,674 |
| 2020-09-23 | 2020-09-21 | 8.585 | 2,855,472 | -9,981 | 0.11% | 24,513,268 |
| 2020-09-22 | 2020-09-18 | 8.693 | 2,865,453 | -21,624 | 0.11% | 24,909,022 |
| 2020-09-21 | 2020-09-17 | 8.645 | 2,887,077 | -31,606 | 0.11% | 24,958,147 |
| 2020-09-17 | 2020-09-15 | 8.032 | 2,918,683 | +1,664 | 0.11% | 23,441,666 |
| 2020-09-16 | 2020-09-14 | 8.068 | 2,917,019 | -4,990 | 0.11% | 23,533,519 |
| 2020-09-15 | 2020-09-11 | 7.996 | 2,922,009 | -3,327 | 0.11% | 23,362,982 |
| 2020-09-11 | 2020-09-09 | 8.132 | 2,925,336 | +56,556 | 0.11% | 23,789,663 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,868,780 | +14,314 | 0.11% | 22,671,093 |
| 2020-09-09 | 2020-09-07 | 7.903 | 2,854,466 | +9,931 | 0.11% | 22,557,974 |
| 2020-09-08 | 2020-09-04 | 8.024 | 2,844,535 | -13,241 | 0.11% | 22,823,215 |
| 2020-09-07 | 2020-09-03 | 8.108 | 2,857,776 | -13,241 | 0.11% | 23,171,181 |
| 2020-09-04 | 2020-09-02 | 8.193 | 2,871,017 | +21,517 | 0.11% | 23,521,387 |
| 2020-09-03 | 2020-09-01 | 8.398 | 2,849,500 | -105,929 | 0.11% | 23,930,454 |
| 2020-09-02 | 2020-08-31 | 8.048 | 2,955,429 | +114,204 | 0.12% | 23,784,401 |
| 2020-09-01 | 2020-08-28 | 8.797 | 2,841,225 | +8,276 | 0.11% | 24,993,926 |
| 2020-08-31 | 2020-08-27 | 8.712 | 2,832,949 | -16,551 | 0.11% | 24,681,497 |
| 2020-08-28 | 2020-08-26 | 8.459 | 2,849,500 | -23,172 | 0.11% | 24,102,615 |
| 2020-08-27 | 2020-08-25 | 8.700 | 2,872,672 | +8,276 | 0.11% | 24,992,863 |
| 2020-08-26 | 2020-08-24 | 8.495 | 2,864,396 | +4,965 | 0.11% | 24,332,451 |
| 2020-08-25 | 2020-08-21 | 8.579 | 2,859,431 | +33,103 | 0.11% | 24,532,140 |
| 2020-08-24 | 2020-08-20 | 8.664 | 2,826,328 | -18,207 | 0.11% | 24,487,203 |
| 2020-08-21 | 2020-08-19 | 8.833 | 2,844,535 | -8,275 | 0.11% | 25,126,160 |
| 2020-08-20 | 2020-08-18 | 8.857 | 2,852,810 | +13,241 | 0.11% | 25,268,199 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,839,569 | +14,896 | 0.11% | 25,288,169 |
| 2020-08-18 | 2020-08-14 | 9.063 | 2,824,673 | -36,413 | 0.11% | 25,599,230 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,861,086 | +13,241 | 0.11% | 26,447,816 |
| 2020-08-14 | 2020-08-12 | 9.449 | 2,847,845 | -110,894 | 0.11% | 26,910,426 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,958,739 | +39,723 | 0.12% | 27,457,775 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,919,016 | +36,413 | 0.11% | 27,688,766 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,882,603 | -62,895 | 0.11% | 26,960,210 |
| 2020-08-10 | 2020-08-06 | 9.449 | 2,945,498 | +38,068 | 0.11% | 27,833,188 |
| 2020-08-07 | 2020-08-05 | 9.546 | 2,907,430 | -105,928 | 0.11% | 27,754,527 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,013,358 | -11,586 | 0.12% | 28,146,713 |
| 2020-08-05 | 2020-08-03 | 9.232 | 3,024,944 | +143,996 | 0.12% | 27,925,963 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,880,948 | -59,584 | 0.11% | 25,795,924 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,940,532 | -82,757 | 0.11% | 25,867,518 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,023,289 | -49,654 | 0.12% | 25,572,617 |
| 2020-07-30 | 2020-07-28 | 7.879 | 3,072,943 | +1,655 | 0.12% | 24,210,266 |
| 2020-07-29 | 2020-07-27 | 7.746 | 3,071,288 | -36,413 | 0.12% | 23,788,992 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,107,701 | -61,902 | 0.12% | 23,432,643 |
| 2020-07-27 | 2020-07-23 | 7.552 | 3,169,603 | -41,378 | 0.12% | 23,937,696 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,210,981 | -71,171 | 0.13% | 24,250,194 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,282,152 | -4,965 | 0.13% | 25,065,319 |
| 2020-07-22 | 2020-07-20 | 7.407 | 3,287,117 | +34,758 | 0.13% | 24,348,550 |
| 2020-07-21 | 2020-07-17 | 7.371 | 3,252,359 | +18,206 | 0.13% | 23,973,187 |
| 2020-07-20 | 2020-07-16 | 7.323 | 3,234,153 | -18,206 | 0.13% | 23,682,669 |
| 2020-07-17 | 2020-07-15 | 7.576 | 3,252,359 | +134,065 | 0.13% | 24,641,293 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,118,294 | -23,171 | 0.12% | 24,567,565 |
| 2020-07-15 | 2020-07-13 | 8.036 | 3,141,465 | +125,790 | 0.12% | 25,243,603 |
| 2020-07-14 | 2020-07-10 | 7.576 | 3,015,675 | +208,546 | 0.12% | 22,848,071 |
| 2020-07-13 | 2020-07-09 | 7.866 | 2,807,129 | +167,168 | 0.11% | 22,082,123 |
| 2020-07-10 | 2020-07-08 | 8.072 | 2,639,961 | +162,203 | 0.10% | 21,309,411 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,477,758 | -46,343 | 0.10% | 19,551,025 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,524,101 | -422,059 | 0.10% | 20,740,208 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,946,160 | +89,377 | 0.11% | 21,288,986 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,856,783 | +28,137 | 0.11% | 19,814,659 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,828,646 | +64,551 | 0.11% | 19,106,796 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,764,095 | +119,169 | 0.11% | 19,205,175 |
| 2020-06-29 | 2020-06-24 | 7.516 | 2,644,926 | +24,827 | 0.10% | 19,879,313 |
| 2020-06-26 | 2020-06-23 | 7.564 | 2,620,099 | +41,378 | 0.10% | 19,819,354 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,578,721 | +200,271 | 0.10% | 19,568,677 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,378,450 | -190,340 | 0.09% | 18,594,983 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,568,790 | -4,965 | 0.10% | 20,579,726 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,573,755 | +6,620 | 0.10% | 20,339,601 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,567,135 | +1,655 | 0.10% | 20,132,183 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,565,480 | +4,966 | 0.10% | 19,933,202 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,560,514 | +9,931 | 0.10% | 20,699,066 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,550,583 | +99,307 | 0.10% | 20,033,198 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,451,276 | +13,242 | 0.10% | 20,787,294 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,438,034 | +97,107 | 0.10% | 21,127,736 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,340,927 | +16,155 | 0.09% | 20,286,218 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,324,772 | -25,848 | 0.09% | 19,628,175 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,350,620 | -3,231 | 0.09% | 19,759,110 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,353,851 | +12,924 | 0.09% | 18,941,200 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,340,927 | +9,693 | 0.09% | 18,257,596 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,331,234 | +6,462 | 0.09% | 18,384,020 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,324,772 | -1,615 | 0.09% | 19,052,568 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,326,387 | +1,615 | 0.09% | 18,777,801 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,324,772 | -4,846 | 0.09% | 19,397,932 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,329,618 | +17,771 | 0.09% | 19,380,687 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,311,847 | +12,924 | 0.09% | 19,490,428 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,298,923 | +12,924 | 0.09% | 20,064,517 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,285,999 | +6,462 | 0.09% | 20,093,221 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,279,537 | -3,231 | 0.09% | 20,403,286 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,282,768 | +1,616 | 0.09% | 19,866,999 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,281,152 | +21,002 | 0.09% | 19,852,935 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,260,150 | -4,847 | 0.09% | 20,369,662 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,264,997 | -1,616 | 0.09% | 20,441,386 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,266,613 | -59,774 | 0.09% | 20,624,332 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,326,387 | -113,087 | 0.09% | 21,168,226 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,439,474 | +198,710 | 0.10% | 21,381,818 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,240,764 | -82,392 | 0.09% | 19,695,619 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,323,156 | +24,233 | 0.09% | 19,557,010 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,298,923 | +67,852 | 0.09% | 18,413,819 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,231,071 | -90,470 | 0.09% | 19,306,597 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,321,541 | +40,389 | 0.09% | 18,709,945 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,281,152 | -48,466 | 0.09% | 18,610,362 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,329,618 | -93,701 | 0.09% | 18,746,200 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,423,319 | +12,924 | 0.10% | 19,020,197 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,410,395 | +72,699 | 0.10% | 19,097,801 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,337,696 | +22,618 | 0.09% | 19,274,248 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,315,078 | -80,777 | 0.09% | 18,858,480 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,395,855 | +35,542 | 0.10% | 18,478,374 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,360,313 | +29,079 | 0.09% | 18,554,895 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,331,234 | -164,784 | 0.09% | 18,759,204 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,496,018 | +92,085 | 0.10% | 20,888,612 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,403,933 | +27,464 | 0.10% | 19,403,726 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,376,469 | +159,938 | 0.09% | 19,034,944 |
| 2020-04-08 | 2020-04-06 | 7.812 | 2,216,531 | +14,540 | 0.09% | 17,314,834 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,201,991 | +116,318 | 0.09% | 17,555,636 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,085,673 | +22,617 | 0.08% | 17,247,965 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,063,056 | +151,860 | 0.08% | 17,801,597 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,911,196 | +3,231 | 0.08% | 18,431,380 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,907,965 | +4,847 | 0.08% | 18,093,157 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,903,118 | +1,615 | 0.08% | 18,659,761 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,901,503 | -4,847 | 0.08% | 17,796,475 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,906,350 | -72,698 | 0.08% | 16,638,222 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,979,048 | +80,776 | 0.08% | 18,424,230 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,898,272 | +16,155 | 0.08% | 18,095,240 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,882,117 | -3,231 | 0.08% | 20,574,178 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,885,348 | +117,934 | 0.08% | 20,212,712 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,767,414 | -8,078 | 0.07% | 20,436,209 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,775,492 | +3,231 | 0.07% | 20,111,987 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,772,261 | -37,157 | 0.07% | 20,601,955 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,809,418 | -3,231 | 0.07% | 20,541,087 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,812,649 | +4,847 | 0.07% | 19,500,631 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,807,802 | +16,155 | 0.07% | 20,500,361 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,791,647 | -3,231 | 0.07% | 20,538,967 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,794,878 | +6,462 | 0.07% | 20,798,210 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,788,416 | -8,078 | 0.07% | 20,590,489 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,796,494 | -6,462 | 0.07% | 20,327,648 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,802,956 | +6,462 | 0.07% | 20,356,126 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,796,494 | -224,558 | 0.07% | 20,616,772 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,021,052 | -8,078 | 0.08% | 21,542,486 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,029,130 | -8,077 | 0.08% | 22,030,514 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,037,207 | -35,542 | 0.08% | 21,966,885 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,072,749 | +98,547 | 0.08% | 21,246,736 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,974,202 | +45,235 | 0.08% | 20,700,945 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,928,967 | -56,543 | 0.08% | 20,131,102 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,985,510 | +103,393 | 0.08% | 19,983,787 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,882,117 | +27,464 | 0.08% | 18,360,648 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,854,653 | -3,231 | 0.07% | 18,184,569 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,857,884 | +3,231 | 0.07% | 19,182,262 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,854,653 | +14,540 | 0.07% | 19,906,593 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,840,113 | -4,846 | 0.07% | 20,228,917 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,844,959 | +22,617 | 0.07% | 19,779,704 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,822,342 | +16,155 | 0.07% | 20,484,761 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,806,187 | +9,693 | 0.07% | 21,018,694 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,796,494 | +29,080 | 0.07% | 20,883,656 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,767,414 | +33,926 | 0.07% | 21,355,182 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,733,488 | -59,775 | 0.07% | 21,374,470 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,793,263 | +4,847 | 0.07% | 22,133,715 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,788,416 | +4,847 | 0.07% | 21,918,908 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,783,569 | +8,077 | 0.07% | 21,991,985 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,775,492 | -20,678 | 0.07% | 21,782,491 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,796,170 | -1,616 | 0.07% | 21,724,869 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,797,786 | -8,078 | 0.07% | 21,922,466 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,805,864 | -203,233 | 0.07% | 21,998,614 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,009,097 | -40,388 | 0.08% | 24,126,138 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,049,485 | -1,616 | 0.08% | 24,306,668 |
| 2019-12-30 | 2019-12-24 | 11.575 | 2,051,101 | -3,877 | 0.08% | 23,741,810 |
| 2019-12-23 | 2019-12-19 | 11.526 | 2,054,978 | +11,308 | 0.08% | 23,684,926 |
| 2019-12-20 | 2019-12-18 | 11.563 | 2,043,670 | +43,620 | 0.08% | 23,630,495 |
| 2019-12-19 | 2019-12-17 | 11.798 | 2,000,050 | -4,847 | 0.08% | 23,596,573 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,004,897 | -84,007 | 0.08% | 23,355,914 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,088,904 | -3,231 | 0.08% | 23,739,761 |
| 2019-12-12 | 2019-12-10 | 11.043 | 2,092,135 | +3,231 | 0.08% | 23,103,072 |
| 2019-12-09 | 2019-12-05 | 11.030 | 2,088,904 | -8,078 | 0.08% | 23,041,532 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,096,982 | -17,771 | 0.08% | 23,052,755 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,114,753 | -35,642 | 0.08% | 23,326,658 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,150,395 | -16,155 | 0.09% | 22,867,915 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,166,550 | -3,231 | 0.09% | 22,422,817 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,169,781 | +3,231 | 0.09% | 22,563,702 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,166,550 | -3,231 | 0.09% | 22,530,103 |
| 2019-11-27 | 2019-11-25 | 10.523 | 2,169,781 | -4,847 | 0.09% | 22,832,318 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,174,628 | -8,077 | 0.09% | 22,937,165 |
| 2019-11-20 | 2019-11-18 | 10.461 | 2,182,705 | -40,388 | 0.09% | 22,833,208 |
| 2019-11-14 | 2019-11-12 | 10.411 | 2,223,093 | +30,695 | 0.09% | 23,145,619 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,192,398 | +48,465 | 0.09% | 23,043,172 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,143,933 | -161,552 | 0.09% | 23,250,403 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,305,485 | -74,315 | 0.09% | 24,146,147 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,379,800 | -4,846 | 0.10% | 24,187,935 |
| 2019-11-06 | 2019-11-04 | 9.904 | 2,384,646 | -14,540 | 0.10% | 23,617,236 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,399,186 | +63,006 | 0.10% | 23,375,119 |
| 2019-11-04 | 2019-10-31 | 9.718 | 2,336,180 | +8,077 | 0.09% | 22,703,412 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,328,103 | +27,464 | 0.09% | 22,423,167 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,300,639 | +19,387 | 0.09% | 23,468,799 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,281,252 | -16,156 | 0.09% | 23,440,481 |
| 2019-10-29 | 2019-10-25 | 9.830 | 2,297,408 | +8,078 | 0.09% | 22,582,593 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,289,330 | +9,693 | 0.09% | 22,616,555 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,279,637 | -84,007 | 0.09% | 23,452,108 |
| 2019-10-23 | 2019-10-21 | 10.065 | 2,363,644 | -33,927 | 0.09% | 23,789,635 |
| 2019-10-22 | 2019-10-18 | 9.991 | 2,397,571 | +4,847 | 0.10% | 23,953,015 |
| 2019-10-21 | 2019-10-17 | 10.090 | 2,392,724 | +3,231 | 0.10% | 24,141,563 |
| 2019-10-18 | 2019-10-16 | 10.028 | 2,389,493 | +33,926 | 0.10% | 23,961,056 |
| 2019-10-17 | 2019-10-15 | 10.090 | 2,355,567 | -29,079 | 0.09% | 23,766,665 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,384,646 | -69,468 | 0.10% | 24,207,667 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,454,114 | -46,850 | 0.10% | 24,305,239 |
| 2019-10-04 | 2019-10-02 | 9.347 | 2,500,964 | +8,077 | 0.10% | 23,375,966 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,492,887 | +29,080 | 0.10% | 23,146,164 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,463,807 | -9,693 | 0.10% | 23,181,175 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,473,500 | +61,390 | 0.10% | 23,211,130 |
| 2019-09-26 | 2019-09-24 | 9.619 | 2,412,110 | +16,155 | 0.10% | 23,202,421 |
| 2019-09-25 | 2019-09-23 | 9.594 | 2,395,955 | +19,386 | 0.10% | 22,987,701 |
| 2019-09-24 | 2019-09-20 | 9.830 | 2,376,569 | +8,078 | 0.09% | 23,360,713 |
| 2019-09-23 | 2019-09-19 | 9.991 | 2,368,491 | +3,231 | 0.09% | 23,662,490 |
| 2019-09-20 | 2019-09-18 | 10.077 | 2,365,260 | +32,311 | 0.09% | 23,835,182 |
| 2019-09-19 | 2019-09-17 | 10.189 | 2,332,949 | +4,846 | 0.09% | 23,769,511 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,328,103 | -71,083 | 0.09% | 24,498,319 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,399,186 | -11,309 | 0.10% | 24,313,778 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,410,495 | -1,509,353 | 0.10% | 24,188,008 |
| 2019-09-12 | 2019-09-10 | 10.184 | 3,919,848 | -46,530 | 0.16% | 39,919,884 |
| 2019-09-11 | 2019-09-09 | 10.034 | 3,966,378 | -109,104 | 0.16% | 39,800,448 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,075,482 | -54,552 | 0.16% | 39,777,614 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,130,034 | -168,470 | 0.17% | 38,765,607 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,298,504 | +3,209 | 0.17% | 38,578,720 |
| 2019-09-05 | 2019-09-03 | 9.000 | 4,295,295 | +83,433 | 0.17% | 38,657,003 |
| 2019-09-04 | 2019-09-02 | 9.299 | 4,211,862 | +32,089 | 0.17% | 39,166,156 |
| 2019-09-03 | 2019-08-30 | 9.847 | 4,179,773 | -12,835 | 0.17% | 41,160,228 |
| 2019-09-02 | 2019-08-29 | 9.598 | 4,192,608 | +11,231 | 0.17% | 40,241,390 |
| 2019-08-30 | 2019-08-28 | 9.798 | 4,181,377 | -28,881 | 0.17% | 40,967,537 |
| 2019-08-29 | 2019-08-27 | 9.636 | 4,210,258 | -11,231 | 0.17% | 40,568,242 |
| 2019-08-27 | 2019-08-23 | 9.561 | 4,221,489 | -3,209 | 0.17% | 40,360,730 |
| 2019-08-26 | 2019-08-22 | 9.523 | 4,224,698 | +3,209 | 0.17% | 40,233,426 |
| 2019-08-22 | 2019-08-20 | 9.548 | 4,221,489 | -8,022 | 0.17% | 40,308,108 |
| 2019-08-21 | 2019-08-19 | 9.349 | 4,229,511 | -24,067 | 0.17% | 39,541,160 |
| 2019-08-20 | 2019-08-16 | 9.100 | 4,253,578 | -8,023 | 0.17% | 38,705,729 |
| 2019-08-19 | 2019-08-15 | 9.100 | 4,261,601 | +8,023 | 0.17% | 38,778,734 |
| 2019-08-16 | 2019-08-14 | 8.950 | 4,253,578 | +8,022 | 0.17% | 38,069,470 |
| 2019-08-15 | 2019-08-13 | 9.124 | 4,245,556 | -963 | 0.17% | 38,738,575 |
| 2019-08-12 | 2019-08-08 | 9.311 | 4,246,519 | -46,529 | 0.17% | 39,541,365 |
| 2019-08-09 | 2019-08-07 | 8.987 | 4,293,048 | +40,111 | 0.17% | 38,583,267 |
| 2019-08-06 | 2019-08-02 | 9.411 | 4,252,937 | +19,254 | 0.17% | 40,025,235 |
| 2019-08-05 | 2019-08-01 | 9.860 | 4,233,683 | +65,783 | 0.17% | 41,743,879 |
| 2019-08-01 | 2019-07-30 | 10.359 | 4,167,900 | -2,246 | 0.17% | 43,173,405 |
| 2019-07-31 | 2019-07-29 | 10.259 | 4,170,146 | -24,067 | 0.17% | 42,780,818 |
| 2019-07-29 | 2019-07-25 | 10.433 | 4,194,213 | -6,418 | 0.17% | 43,759,659 |
| 2019-07-26 | 2019-07-24 | 10.408 | 4,200,631 | -83,432 | 0.17% | 43,721,897 |
| 2019-07-25 | 2019-07-23 | 10.072 | 4,284,063 | -12,836 | 0.17% | 43,148,450 |
| 2019-07-24 | 2019-07-22 | 9.985 | 4,296,899 | -3,209 | 0.17% | 42,902,801 |
| 2019-07-23 | 2019-07-19 | 10.022 | 4,300,108 | +16,045 | 0.17% | 43,095,646 |
| 2019-07-22 | 2019-07-18 | 10.084 | 4,284,063 | +59,365 | 0.17% | 43,201,851 |
| 2019-07-19 | 2019-07-17 | 10.246 | 4,224,698 | -94,664 | 0.17% | 43,287,796 |
| 2019-07-16 | 2019-07-12 | 9.810 | 4,319,362 | +19,796 | 0.17% | 42,373,303 |
| 2019-07-15 | 2019-07-11 | 9.922 | 4,299,566 | +57,761 | 0.17% | 42,661,456 |
| 2019-07-11 | 2019-07-09 | 10.059 | 4,241,805 | +1,464,883 | 0.17% | 42,669,958 |
| 2019-07-10 | 2019-07-08 | 10.383 | 2,776,922 | +22,462 | 0.11% | 28,834,118 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,754,460 | +11,232 | 0.11% | 29,459,254 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,743,228 | -19,254 | 0.11% | 29,783,659 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,762,482 | -20,858 | 0.11% | 29,786,094 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,783,340 | -8,022 | 0.11% | 28,935,454 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,791,362 | -43,321 | 0.11% | 28,322,954 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,834,683 | +6,418 | 0.11% | 27,737,808 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,828,265 | -81,828 | 0.11% | 27,886,536 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,910,093 | -36,903 | 0.12% | 28,620,806 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,946,996 | +67,388 | 0.12% | 27,477,621 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,879,608 | -11,232 | 0.12% | 26,777,510 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,890,840 | +14,441 | 0.12% | 25,404,530 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,876,399 | +17,649 | 0.12% | 25,528,606 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,858,750 | +36,903 | 0.12% | 25,015,620 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,821,847 | +3,209 | 0.11% | 27,867,249 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,818,638 | +125,983 | 0.11% | 28,202,298 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,692,655 | +7,686 | 0.11% | 26,766,583 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,684,969 | +78,394 | 0.11% | 26,585,375 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,606,575 | +3,074 | 0.11% | 26,283,959 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,603,501 | +9,223 | 0.11% | 26,049,713 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,594,278 | -64,560 | 0.11% | 25,856,167 |
| 2019-06-04 | 2019-05-31 | 9.837 | 2,658,838 | -24,594 | 0.11% | 26,153,663 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,683,432 | -13,834 | 0.11% | 26,779,645 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,697,266 | -24,594 | 0.11% | 26,777,324 |
| 2019-05-29 | 2019-05-27 | 9.329 | 2,721,860 | -1,537 | 0.11% | 25,392,403 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,723,397 | -3,075 | 0.11% | 25,548,481 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,726,472 | +79,931 | 0.11% | 25,187,105 |
| 2019-05-24 | 2019-05-22 | 9.485 | 2,646,541 | +16,909 | 0.11% | 25,102,965 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,629,632 | +4,611 | 0.11% | 24,942,579 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,625,021 | +83,005 | 0.11% | 25,001,307 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,542,016 | +18,446 | 0.11% | 25,037,618 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,523,570 | -9,223 | 0.11% | 25,775,308 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,532,793 | +7,686 | 0.11% | 25,704,737 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,525,107 | -30,743 | 0.11% | 25,856,717 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,555,850 | +6,149 | 0.11% | 26,304,540 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,549,701 | +72,245 | 0.11% | 25,710,458 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,477,456 | +53,799 | 0.10% | 26,077,943 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,423,657 | +16,909 | 0.10% | 25,669,323 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,406,748 | +10,760 | 0.10% | 25,584,182 |
| 2019-05-07 | 2019-05-03 | 10.995 | 2,395,988 | +1,537 | 0.10% | 26,342,695 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,394,451 | +27,668 | 0.10% | 25,858,475 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,366,783 | +59,948 | 0.10% | 25,960,011 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,306,835 | +7,686 | 0.10% | 26,383,005 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,299,149 | +12,297 | 0.10% | 26,325,016 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,286,852 | +72,245 | 0.10% | 26,273,481 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,214,607 | +53,800 | 0.09% | 26,596,055 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,160,807 | +84,542 | 0.09% | 26,484,132 |
| 2019-04-24 | 2019-04-18 | 13.037 | 2,076,265 | -4,611 | 0.09% | 27,068,822 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,080,876 | -87,617 | 0.09% | 28,157,779 |
| 2019-04-18 | 2019-04-16 | 12.296 | 2,168,493 | +4,612 | 0.09% | 26,662,980 |
| 2019-04-17 | 2019-04-15 | 12.361 | 2,163,881 | +4,611 | 0.09% | 26,747,047 |
| 2019-04-16 | 2019-04-12 | 12.361 | 2,159,270 | +12,297 | 0.09% | 26,690,052 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,146,973 | -30,435 | 0.09% | 27,236,422 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,177,408 | +2,767 | 0.09% | 28,075,812 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,174,641 | -7,686 | 0.09% | 27,162,996 |
| 2019-04-10 | 2019-04-08 | 12.348 | 2,182,327 | -13,834 | 0.09% | 26,946,657 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,196,161 | -63,022 | 0.09% | 26,345,956 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,259,183 | -73,783 | 0.09% | 26,661,069 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,332,966 | +238,256 | 0.10% | 26,287,250 |
| 2019-04-03 | 2019-04-01 | 11.931 | 2,094,710 | -76,857 | 0.09% | 24,992,638 |
| 2019-04-02 | 2019-03-29 | 12.061 | 2,171,567 | -21,520 | 0.09% | 26,192,191 |
| 2019-04-01 | 2019-03-28 | 11.632 | 2,193,087 | +46,114 | 0.09% | 25,510,104 |
| 2019-03-29 | 2019-03-27 | 11.814 | 2,146,973 | -12,297 | 0.09% | 25,364,791 |
| 2019-03-28 | 2019-03-26 | 11.840 | 2,159,270 | +21,520 | 0.09% | 25,566,260 |
| 2019-03-27 | 2019-03-25 | 11.931 | 2,137,750 | +10,760 | 0.09% | 25,506,162 |
| 2019-03-26 | 2019-03-22 | 12.439 | 2,126,990 | +61,485 | 0.09% | 26,457,098 |
| 2019-03-25 | 2019-03-21 | 11.996 | 2,065,505 | -38,428 | 0.09% | 24,778,558 |
| 2019-03-22 | 2019-03-20 | 11.892 | 2,103,933 | +27,668 | 0.09% | 25,020,556 |
| 2019-03-21 | 2019-03-19 | 12.048 | 2,076,265 | +3,074 | 0.09% | 25,015,698 |
| 2019-03-19 | 2019-03-15 | 12.061 | 2,073,191 | -424,248 | 0.09% | 25,005,636 |
| 2019-03-18 | 2019-03-14 | 11.996 | 2,497,439 | -164,473 | 0.10% | 29,960,197 |
| 2019-03-15 | 2019-03-13 | 12.361 | 2,661,912 | +4,611 | 0.11% | 32,903,050 |
| 2019-03-14 | 2019-03-12 | 12.816 | 2,657,301 | -27,668 | 0.11% | 34,056,173 |
| 2019-03-13 | 2019-03-11 | 12.361 | 2,684,969 | -4,611 | 0.11% | 33,188,050 |
| 2019-03-12 | 2019-03-08 | 12.387 | 2,689,580 | +12,297 | 0.11% | 33,315,035 |
| 2019-03-11 | 2019-03-07 | 12.920 | 2,677,283 | +13,834 | 0.11% | 34,590,942 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,663,449 | -68,249 | 0.11% | 35,555,812 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,731,698 | -7,685 | 0.11% | 35,436,164 |
| 2019-03-06 | 2019-03-04 | 12.803 | 2,739,383 | +47,651 | 0.12% | 35,072,499 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,691,732 | +23,057 | 0.11% | 33,796,987 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,668,675 | -15,372 | 0.11% | 35,972,805 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,684,047 | +263,465 | 0.11% | 35,970,477 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,420,582 | -53,800 | 0.10% | 31,148,343 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,474,382 | +306,504 | 0.10% | 30,424,077 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,167,878 | +30,743 | 0.09% | 25,583,560 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,137,135 | +7,685 | 0.09% | 25,415,404 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,129,450 | -36,891 | 0.09% | 25,628,786 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,166,341 | -7,685 | 0.09% | 27,284,816 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,174,026 | -50,726 | 0.09% | 27,466,468 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,224,752 | -23,057 | 0.09% | 26,399,476 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,247,809 | +7,686 | 0.09% | 25,473,957 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,240,123 | -23,057 | 0.09% | 24,716,477 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,263,180 | +7,686 | 0.10% | 25,883,728 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,255,494 | -49,189 | 0.09% | 25,649,090 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,304,683 | +4,612 | 0.10% | 25,398,816 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,300,071 | +46,114 | 0.10% | 24,929,014 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,253,957 | +46,114 | 0.09% | 24,194,599 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,207,843 | +3,074 | 0.09% | 23,441,058 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,204,769 | -39,043 | 0.09% | 23,953,470 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,243,812 | -24,594 | 0.09% | 24,582,011 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,268,406 | -216,736 | 0.10% | 23,198,622 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,485,142 | +27,669 | 0.10% | 23,766,072 |
| 2019-01-08 | 2019-01-04 | 9.693 | 2,457,473 | +13,834 | 0.10% | 23,821,214 |
| 2019-01-07 | 2019-01-03 | 9.693 | 2,443,639 | +76,856 | 0.10% | 23,687,116 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,366,783 | +15,372 | 0.10% | 23,742,786 |
| 2019-01-03 | 2018-12-31 | 10.162 | 2,351,411 | +6,148 | 0.10% | 23,894,527 |
| 2019-01-02 | 2018-12-27 | 9.954 | 2,345,263 | +2,152 | 0.10% | 23,343,816 |
| 2018-12-28 | 2018-12-24 | 10.331 | 2,343,111 | -24,594 | 0.10% | 24,206,512 |
| 2018-12-21 | 2018-12-19 | 9.837 | 2,367,705 | +49,188 | 0.10% | 23,289,933 |
| 2018-12-19 | 2018-12-17 | 10.201 | 2,318,517 | -7,685 | 0.10% | 23,650,766 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,326,202 | -39,966 | 0.10% | 23,941,026 |
| 2018-12-17 | 2018-12-13 | 10.292 | 2,366,168 | -7,686 | 0.10% | 24,352,352 |
| 2018-12-14 | 2018-12-12 | 9.967 | 2,373,854 | -30,742 | 0.10% | 23,659,286 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,404,596 | +38,428 | 0.10% | 23,746,672 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,366,168 | +46,114 | 0.10% | 23,028,520 |
| 2018-12-10 | 2018-12-06 | 9.954 | 2,320,054 | +30,743 | 0.10% | 23,092,895 |
| 2018-12-07 | 2018-12-05 | 10.331 | 2,289,311 | +30,742 | 0.10% | 23,650,709 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,258,569 | -38,428 | 0.09% | 24,655,521 |
| 2018-12-03 | 2018-11-29 | 10.708 | 2,296,997 | -9,223 | 0.10% | 24,596,829 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,306,220 | -12,297 | 0.10% | 24,365,516 |
| 2018-11-26 | 2018-11-22 | 10.279 | 2,318,517 | +1,537 | 0.10% | 23,831,766 |
| 2018-11-22 | 2018-11-20 | 10.266 | 2,316,980 | -7,685 | 0.10% | 23,785,821 |
| 2018-11-14 | 2018-11-12 | 10.383 | 2,324,665 | +23,057 | 0.10% | 24,136,935 |
| 2018-11-13 | 2018-11-09 | 10.305 | 2,301,608 | +3,074 | 0.10% | 23,717,854 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,298,534 | -13,834 | 0.10% | 24,523,567 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,312,368 | -436,546 | 0.10% | 25,453,422 |
| 2018-11-05 | 2018-11-01 | 10.344 | 2,748,914 | -615 | 0.12% | 28,434,601 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,749,529 | -24,594 | 0.12% | 28,369,413 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,774,123 | -83,005 | 0.12% | 27,323,759 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,857,128 | +15,372 | 0.12% | 26,988,899 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,841,756 | -15,372 | 0.12% | 28,063,861 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,857,128 | +153,713 | 0.12% | 27,509,347 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,703,415 | -15,371 | 0.11% | 26,943,893 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,718,786 | +361,226 | 0.11% | 25,540,599 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,357,560 | +27,668 | 0.10% | 21,503,028 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,329,892 | +10,760 | 0.10% | 21,675,079 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,319,132 | +7,071 | 0.10% | 21,393,930 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,312,061 | +99,914 | 0.10% | 21,870,190 |
| 2018-10-15 | 2018-10-11 | 9.498 | 2,212,147 | +10,760 | 0.09% | 21,011,434 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,201,387 | -41,503 | 0.09% | 22,685,086 |
| 2018-10-10 | 2018-10-08 | 9.902 | 2,242,890 | +18,446 | 0.09% | 22,208,104 |
| 2018-10-08 | 2018-10-04 | 10.240 | 2,224,444 | +23,057 | 0.09% | 22,777,973 |
| 2018-10-05 | 2018-10-03 | 10.604 | 2,201,387 | -26,132 | 0.09% | 23,343,870 |
| 2018-10-04 | 2018-10-02 | 10.461 | 2,227,519 | -55,336 | 0.09% | 23,302,168 |
| 2018-10-03 | 2018-09-28 | 11.281 | 2,282,855 | +30,742 | 0.10% | 25,752,315 |
| 2018-10-02 | 2018-09-27 | 10.786 | 2,252,113 | -67,633 | 0.09% | 24,292,016 |
| 2018-09-28 | 2018-09-26 | 10.864 | 2,319,746 | +41,502 | 0.10% | 25,202,624 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,278,244 | -400,269 | 0.10% | 25,789,228 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,678,513 | +48,266 | 0.11% | 28,368,542 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,630,247 | +74,090 | 0.11% | 27,515,122 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,556,157 | +38,428 | 0.11% | 25,842,076 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,517,729 | +9,223 | 0.11% | 25,781,167 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,508,506 | -50,726 | 0.11% | 25,458,253 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,559,232 | +70,708 | 0.11% | 24,141,626 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,488,524 | -7,685 | 0.10% | 22,600,399 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,496,209 | +24,594 | 0.10% | 22,767,630 |
| 2018-09-12 | 2018-09-10 | 9.446 | 2,471,615 | +7,686 | 0.10% | 23,347,280 |
| 2018-09-11 | 2018-09-07 | 9.615 | 2,463,929 | -1,538 | 0.10% | 23,691,441 |
| 2018-09-07 | 2018-09-05 | 10.234 | 2,465,467 | +1,538 | 0.10% | 25,232,515 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,463,929 | +40,815 | 0.10% | 25,965,143 |
| 2018-09-05 | 2018-09-03 | 10.565 | 2,423,114 | +6,058 | 0.10% | 25,599,028 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,417,056 | -16,660 | 0.10% | 27,194,805 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,433,716 | -22,717 | 0.10% | 26,868,030 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,456,433 | -308,959 | 0.10% | 27,508,089 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,765,392 | +3,332 | 0.12% | 29,105,474 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,762,060 | +25,746 | 0.12% | 28,085,585 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,736,314 | +4,544 | 0.12% | 26,053,186 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,731,770 | -6,058 | 0.12% | 26,298,520 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,737,828 | -18,174 | 0.12% | 26,754,542 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,756,002 | -3,029 | 0.12% | 26,095,062 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,759,031 | +1,514 | 0.12% | 25,067,133 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,757,517 | +10,602 | 0.12% | 24,725,644 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,746,915 | +7,572 | 0.12% | 24,848,229 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,739,343 | +10,602 | 0.12% | 25,430,880 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,728,741 | -12,116 | 0.12% | 26,269,360 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,740,857 | -20,900 | 0.12% | 26,820,337 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,761,757 | +24,232 | 0.12% | 26,733,085 |
| 2018-08-10 | 2018-08-08 | 9.468 | 2,737,525 | -15,145 | 0.12% | 25,920,113 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,752,670 | -22,718 | 0.12% | 26,099,864 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,775,388 | +30,290 | 0.12% | 25,838,808 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,745,098 | +6,361 | 0.12% | 26,245,573 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,738,737 | -36,348 | 0.12% | 27,052,760 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,775,085 | +6,058 | 0.12% | 26,202,455 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,769,027 | -4,544 | 0.12% | 26,218,388 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,773,571 | +10,602 | 0.12% | 25,785,265 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,762,969 | +96,928 | 0.12% | 26,416,436 |
| 2018-07-25 | 2018-07-23 | 9.376 | 2,666,041 | -7,572 | 0.11% | 24,996,823 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,673,613 | -9,087 | 0.11% | 25,420,886 |
| 2018-07-23 | 2018-07-19 | 9.495 | 2,682,700 | +33,319 | 0.11% | 25,471,859 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,649,381 | -3,029 | 0.11% | 25,855,236 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,652,410 | -33,319 | 0.11% | 25,639,608 |
| 2018-07-18 | 2018-07-16 | 9.297 | 2,685,729 | +9,087 | 0.11% | 24,968,617 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,676,642 | +7,572 | 0.11% | 24,919,484 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,669,070 | -3,029 | 0.11% | 25,412,938 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,672,099 | +18,477 | 0.11% | 25,724,072 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,653,622 | +22,718 | 0.11% | 25,020,554 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,630,904 | +6,361 | 0.11% | 24,042,008 |
| 2018-07-09 | 2018-07-05 | 9.323 | 2,624,543 | +6,361 | 0.11% | 24,469,102 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,618,182 | +4,543 | 0.11% | 24,478,947 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,613,639 | +110,559 | 0.11% | 24,712,590 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,503,080 | +10,601 | 0.11% | 25,353,022 |
| 2018-07-03 | 2018-06-28 | 10.063 | 2,492,479 | +10,602 | 0.11% | 25,081,074 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,481,877 | -4,241 | 0.11% | 24,941,614 |
| 2018-06-27 | 2018-06-25 | 10.591 | 2,486,118 | +1,818 | 0.11% | 26,330,297 |
| 2018-06-26 | 2018-06-22 | 10.881 | 2,484,300 | -4,544 | 0.11% | 27,032,792 |
| 2018-06-25 | 2018-06-21 | 10.776 | 2,488,844 | +7,573 | 0.11% | 26,819,303 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,481,271 | +89,355 | 0.11% | 27,229,199 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,391,916 | -57,551 | 0.10% | 26,343,388 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,449,467 | +115,103 | 0.10% | 28,465,178 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,334,364 | +25,746 | 0.10% | 27,867,413 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,308,618 | +9,087 | 0.10% | 28,596,611 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,299,531 | +679,077 | 0.10% | 28,787,719 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,620,454 | -30,290 | 0.10% | 20,735,768 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,650,744 | -15,145 | 0.10% | 21,079,769 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,665,889 | +15,145 | 0.10% | 20,943,181 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,650,744 | -9,087 | 0.10% | 20,295,000 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,659,831 | +69,667 | 0.10% | 42,508,143 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,590,164 | +504,809 | 0.09% | 40,050,347 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,085,355 | +22,851 | 0.09% | 27,795,857 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,062,504 | +10,386 | 0.09% | 27,701,664 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,052,118 | -774,840 | 0.09% | 28,160,209 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,826,958 | +17,657 | 0.16% | 48,547,209 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,809,301 | +167,224 | 0.16% | 48,844,476 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,642,077 | +3,116 | 0.14% | 44,266,805 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,638,961 | +22,851 | 0.14% | 44,498,396 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,616,110 | -77,900 | 0.14% | 45,620,654 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,694,010 | -12,464 | 0.15% | 48,015,383 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,706,474 | -13,502 | 0.15% | 46,725,708 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,719,976 | +2,077 | 0.15% | 45,240,741 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,717,899 | -6,232 | 0.15% | 45,715,375 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,724,131 | +3,116 | 0.15% | 44,553,251 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,721,015 | -2,077 | 0.15% | 44,605,287 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,723,092 | +69,590 | 0.15% | 44,659,119 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,653,502 | +2,077 | 0.14% | 45,275,259 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,651,425 | -7,270 | 0.14% | 46,108,764 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,658,695 | +13,502 | 0.14% | 44,970,303 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,645,193 | +6,232 | 0.14% | 45,237,821 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,638,961 | -3,116 | 0.14% | 43,614,740 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,642,077 | +7,271 | 0.14% | 42,875,562 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,634,806 | +14,541 | 0.14% | 42,811,629 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,620,265 | +16,619 | 0.14% | 40,246,895 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,603,646 | -1,039 | 0.14% | 46,133,428 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,604,685 | +20,773 | 0.14% | 45,668,931 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,583,912 | +7,271 | 0.14% | 46,175,706 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,576,641 | +14,541 | 0.14% | 46,874,509 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,562,100 | -3,116 | 0.14% | 46,201,563 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,565,216 | -12,464 | 0.14% | 47,680,124 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,577,680 | -6,232 | 0.14% | 43,928,243 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,583,912 | +3,116 | 0.14% | 47,883,658 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,580,796 | -7,270 | 0.14% | 48,641,754 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,588,066 | +4,154 | 0.14% | 50,700,203 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,583,912 | +1,039 | 0.14% | 51,543,556 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,582,873 | -8,309 | 0.14% | 52,789,869 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,591,182 | +5,193 | 0.14% | 54,353,823 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,585,989 | -3,116 | 0.14% | 54,726,138 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,589,105 | +15,580 | 0.14% | 55,017,253 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,573,525 | -7,271 | 0.14% | 53,023,491 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,580,796 | -1,038 | 0.14% | 52,659,721 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,581,834 | -45,701 | 0.14% | 53,364,400 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,627,535 | -1,039 | 0.14% | 53,088,489 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,628,574 | -3,116 | 0.14% | 54,439,464 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,631,690 | -3,116 | 0.14% | 56,240,258 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,634,806 | -71,668 | 0.14% | 57,732,741 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,706,474 | +3,116 | 0.15% | 59,672,213 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,703,358 | -9,348 | 0.15% | 58,185,688 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,712,706 | +13,503 | 0.15% | 58,373,093 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,699,203 | -9,348 | 0.15% | 57,389,373 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,708,551 | -4,155 | 0.15% | 55,599,550 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,712,706 | -31,159 | 0.15% | 55,470,928 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,743,865 | -13,503 | 0.15% | 55,875,678 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,757,368 | +55,049 | 0.15% | 57,729,575 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,702,319 | -30,121 | 0.15% | 58,871,337 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,732,440 | -2,077 | 0.15% | 58,378,492 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,734,517 | +7,270 | 0.15% | 56,778,525 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,727,247 | +3,116 | 0.15% | 58,935,203 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,724,131 | -5,193 | 0.15% | 59,028,077 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,729,324 | -19,735 | 0.15% | 58,206,893 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,749,059 | -33,237 | 0.15% | 56,917,758 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,782,296 | -2,077 | 0.16% | 58,136,631 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,784,373 | +33,237 | 0.16% | 58,754,127 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,751,136 | -4,155 | 0.15% | 59,075,934 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,755,291 | +15,580 | 0.15% | 58,675,320 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,739,711 | -90,363 | 0.15% | 58,891,498 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,830,074 | +64,397 | 0.16% | 63,853,317 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,765,677 | +11,425 | 0.15% | 62,354,416 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,754,252 | -3,116 | 0.15% | 61,140,245 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,757,368 | -36,353 | 0.15% | 62,331,699 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,793,721 | +7,271 | 0.16% | 62,861,234 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,786,450 | +2,077 | 0.16% | 63,982,386 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,784,373 | -36,353 | 0.16% | 63,014,660 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,820,726 | +8,309 | 0.16% | 64,789,284 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,812,417 | +24,928 | 0.16% | 66,029,176 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,787,489 | -11,425 | 0.16% | 65,534,040 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,798,914 | +3,116 | 0.16% | 67,477,033 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,795,798 | -7,271 | 0.16% | 67,636,785 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,803,069 | -8,309 | 0.16% | 64,299,849 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,811,378 | +4,154 | 0.16% | 61,666,311 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,807,224 | +23,890 | 0.16% | 62,638,466 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,783,334 | +2,077 | 0.16% | 59,750,089 |
| 2017-12-22 | 2017-12-20 | 33.620 | 1,781,257 | -3,116 | 0.15% | 59,886,295 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,784,373 | +3,116 | 0.16% | 62,602,350 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,781,257 | +2,077 | 0.15% | 60,846,671 |
| 2017-12-14 | 2017-12-12 | 34.390 | 1,779,180 | +8,309 | 0.15% | 61,186,831 |
| 2017-12-13 | 2017-12-11 | 35.199 | 1,770,871 | +5,194 | 0.15% | 62,333,245 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,765,677 | +8,309 | 0.15% | 62,490,412 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,757,368 | -6,232 | 0.15% | 60,910,455 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,763,600 | +12,464 | 0.15% | 59,700,172 |
| 2017-12-07 | 2017-12-05 | 37.202 | 1,751,136 | +5,193 | 0.15% | 65,145,380 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,745,943 | +18,696 | 0.15% | 67,036,578 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,727,247 | +17,657 | 0.15% | 65,986,142 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,709,590 | +15,580 | 0.15% | 64,521,531 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,694,010 | +1,039 | 0.15% | 67,032,346 |
| 2017-11-30 | 2017-11-28 | 39.955 | 1,692,971 | -2,077 | 0.15% | 67,643,215 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,695,048 | -3,116 | 0.15% | 67,889,398 |
| 2017-11-28 | 2017-11-24 | 39.666 | 1,698,164 | +4,154 | 0.15% | 67,360,216 |
| 2017-11-27 | 2017-11-23 | 39.185 | 1,694,010 | -3,116 | 0.15% | 66,379,963 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,697,126 | -5,193 | 0.15% | 68,299,417 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,702,319 | +12,464 | 0.15% | 67,033,343 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,689,855 | +7,817 | 0.15% | 66,705,236 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,682,038 | +164,108 | 0.15% | 67,044,440 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,517,930 | -2,077 | 0.13% | 61,526,253 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,520,007 | -3,116 | 0.13% | 59,854,323 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,523,123 | -48,817 | 0.13% | 61,150,168 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,571,940 | -35,315 | 0.14% | 63,412,754 |
| 2017-11-14 | 2017-11-10 | 39.570 | 1,607,255 | +17,219 | 0.14% | 63,599,431 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,590,036 | -6,232 | 0.14% | 61,693,389 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,596,268 | +109,060 | 0.14% | 59,445,488 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,487,208 | -5,194 | 0.13% | 53,894,935 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,492,402 | +7,271 | 0.13% | 55,692,436 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,485,131 | +1,039 | 0.13% | 55,478,296 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,484,092 | -43,624 | 0.13% | 56,811,182 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,527,716 | -103,866 | 0.13% | 57,069,094 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,631,582 | -4,155 | 0.14% | 60,383,587 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,635,737 | -63,358 | 0.14% | 62,427,185 |
| 2017-10-30 | 2017-10-26 | 39.859 | 1,699,095 | +106,982 | 0.15% | 67,724,316 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,592,113 | +70,629 | 0.14% | 62,693,689 |
| 2017-10-26 | 2017-10-24 | 39.281 | 1,521,484 | +117,368 | 0.13% | 59,765,998 |
| 2017-10-25 | 2017-10-23 | 39.666 | 1,404,116 | -63,358 | 0.12% | 55,696,362 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,467,474 | -24,928 | 0.13% | 56,937,984 |
| 2017-10-23 | 2017-10-19 | 36.586 | 1,492,402 | -3,116 | 0.13% | 54,600,428 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,495,518 | +201,500 | 0.13% | 56,960,600 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,294,018 | +50,895 | 0.11% | 48,737,785 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,243,123 | +263,819 | 0.11% | 47,203,873 |
| 2017-10-17 | 2017-10-13 | 37.202 | 979,304 | +7,271 | 0.09% | 36,431,854 |
| 2017-10-16 | 2017-10-12 | 37.741 | 972,033 | -9,348 | 0.08% | 36,685,437 |
| 2017-10-13 | 2017-10-11 | 36.971 | 981,381 | +15,580 | 0.09% | 36,282,357 |
| 2017-10-12 | 2017-10-10 | 37.317 | 965,801 | -1,039 | 0.08% | 36,041,101 |
| 2017-10-11 | 2017-10-09 | 37.317 | 966,840 | +14,542 | 0.08% | 36,079,873 |
| 2017-10-10 | 2017-10-06 | 37.856 | 952,298 | +20,773 | 0.08% | 36,050,642 |
| 2017-10-09 | 2017-10-04 | 36.432 | 931,525 | -38,431 | 0.08% | 33,936,908 |
| 2017-10-06 | 2017-10-03 | 36.316 | 969,956 | -28,044 | 0.08% | 35,224,947 |
| 2017-10-04 | 2017-09-29 | 34.814 | 998,000 | +5,194 | 0.09% | 34,744,462 |
| 2017-10-03 | 2017-09-28 | 34.082 | 992,806 | -2,078 | 0.09% | 33,837,189 |
| 2017-09-29 | 2017-09-27 | 35.045 | 994,884 | -13,502 | 0.09% | 34,865,866 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,008,386 | -329,255 | 0.09% | 35,106,041 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,337,641 | -1,133,178 | 0.12% | 45,589,986 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,470,819 | -3,116 | 0.21% | 88,588,476 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,473,935 | +1,377,263 | 0.22% | 90,796,227 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,096,672 | +29,082 | 0.10% | 39,193,256 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,067,590 | +196,307 | 0.09% | 37,249,403 |
| 2017-09-20 | 2017-09-18 | 33.389 | 871,283 | -33,237 | 0.08% | 29,091,422 |
| 2017-09-19 | 2017-09-15 | 32.542 | 904,520 | +8,309 | 0.08% | 29,434,828 |
| 2017-09-18 | 2017-09-14 | 32.465 | 896,211 | -51,933 | 0.08% | 29,095,409 |
| 2017-09-15 | 2017-09-13 | 32.503 | 948,144 | -16,618 | 0.08% | 30,817,923 |
| 2017-09-14 | 2017-09-12 | 32.003 | 964,762 | -12,464 | 0.08% | 30,875,061 |
| 2017-09-13 | 2017-09-11 | 31.733 | 977,226 | +157,565 | 0.09% | 31,010,505 |
| 2017-09-12 | 2017-09-08 | 30.732 | 819,661 | +8,310 | 0.07% | 25,189,746 |
| 2017-09-11 | 2017-09-07 | 31.233 | 811,351 | +23,889 | 0.07% | 25,340,562 |
| 2017-09-08 | 2017-09-06 | 30.154 | 787,462 | -7,271 | 0.07% | 23,745,318 |
| 2017-09-07 | 2017-09-05 | 29.538 | 794,733 | +1,039 | 0.07% | 23,474,872 |
| 2017-09-06 | 2017-09-04 | 29.111 | 793,694 | +14,541 | 0.07% | 23,105,175 |
| 2017-09-05 | 2017-09-01 | 29.577 | 779,153 | -1,123 | 0.07% | 23,044,782 |
| 2017-09-04 | 2017-08-31 | 29.965 | 780,276 | -2,061 | 0.07% | 23,380,858 |
| 2017-09-01 | 2017-08-30 | 29.771 | 782,337 | +89,657 | 0.07% | 23,290,785 |
| 2017-08-31 | 2017-08-29 | 30.237 | 692,680 | +2,061 | 0.06% | 20,944,259 |
| 2017-08-30 | 2017-08-28 | 29.693 | 690,619 | +4,122 | 0.06% | 20,506,656 |
| 2017-08-29 | 2017-08-25 | 30.780 | 686,497 | -208,169 | 0.06% | 21,130,352 |
| 2017-08-28 | 2017-08-24 | 31.168 | 894,666 | +8,244 | 0.08% | 27,885,046 |
| 2017-08-25 | 2017-08-22 | 30.237 | 886,422 | -1,030 | 0.08% | 26,802,350 |
| 2017-08-21 | 2017-08-17 | 29.654 | 887,452 | -5,153 | 0.08% | 26,316,803 |
| 2017-08-17 | 2017-08-15 | 28.800 | 892,605 | +1,031 | 0.08% | 25,707,398 |
| 2017-08-15 | 2017-08-11 | 28.645 | 891,574 | -9,275 | 0.08% | 25,539,280 |
| 2017-08-14 | 2017-08-10 | 28.956 | 900,849 | +10,305 | 0.08% | 26,084,693 |
| 2017-08-11 | 2017-08-09 | 29.616 | 890,544 | -50,496 | 0.08% | 26,373,928 |
| 2017-08-10 | 2017-08-08 | 30.392 | 941,040 | +5,153 | 0.08% | 28,599,915 |
| 2017-08-09 | 2017-08-07 | 29.732 | 935,887 | +18,549 | 0.08% | 27,825,763 |
| 2017-08-08 | 2017-08-04 | 29.887 | 917,338 | +4,122 | 0.08% | 27,416,689 |
| 2017-08-07 | 2017-08-03 | 29.189 | 913,216 | -180,344 | 0.08% | 26,655,464 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,093,560 | -49,466 | 0.10% | 33,405,059 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,143,026 | +18,550 | 0.10% | 35,093,565 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,124,476 | +3,091 | 0.10% | 36,619,048 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,121,385 | +129,848 | 0.10% | 36,561,914 |
| 2017-07-31 | 2017-07-27 | 32.604 | 991,537 | +5,153 | 0.09% | 32,328,318 |
| 2017-07-28 | 2017-07-26 | 32.527 | 986,384 | +5,153 | 0.09% | 32,083,736 |
| 2017-07-27 | 2017-07-25 | 32.992 | 981,231 | +2,061 | 0.09% | 32,373,159 |
| 2017-07-26 | 2017-07-24 | 33.497 | 979,170 | +1,030 | 0.09% | 32,799,241 |
| 2017-07-24 | 2017-07-20 | 32.410 | 978,140 | +19,581 | 0.09% | 31,701,688 |
| 2017-07-21 | 2017-07-19 | 33.031 | 958,559 | -267,941 | 0.08% | 31,662,362 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,226,500 | -955,311 | 0.11% | 40,036,716 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,181,811 | +265,879 | 0.19% | 73,846,260 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,915,932 | +56,680 | 0.17% | 62,318,789 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,859,252 | -3,091 | 0.16% | 57,732,869 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,862,343 | -2,062 | 0.16% | 57,611,991 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,864,405 | -2,061 | 0.16% | 56,011,359 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,866,466 | +1,031 | 0.16% | 57,015,076 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,865,435 | -27,825 | 0.16% | 56,693,958 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,893,260 | +841,952 | 0.17% | 55,996,402 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,051,308 | -8,244 | 0.09% | 28,197,000 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,059,552 | -2,061 | 0.09% | 28,788,246 |
| 2017-07-04 | 2017-06-30 | 26.588 | 1,061,613 | +11,336 | 0.09% | 28,226,153 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,050,277 | -2,062 | 0.09% | 28,332,412 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,052,339 | -1,030 | 0.09% | 27,775,346 |
| 2017-06-29 | 2017-06-27 | 27.054 | 1,053,369 | -1,031 | 0.09% | 28,497,595 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,054,400 | -5,152 | 0.09% | 28,361,783 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,059,552 | -11,336 | 0.09% | 28,747,120 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,070,888 | -6,184 | 0.09% | 28,639,021 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,077,072 | -3,091 | 0.09% | 29,180,656 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,080,163 | +6,183 | 0.09% | 29,557,882 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,073,980 | +7,214 | 0.09% | 28,554,967 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,066,766 | +4,122 | 0.09% | 28,818,628 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,062,644 | -65,955 | 0.09% | 28,501,042 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,128,599 | +8,245 | 0.10% | 28,868,218 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,120,354 | -9,275 | 0.10% | 29,048,695 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,129,629 | +429,735 | 0.10% | 29,201,486 |
| 2017-06-06 | 2017-06-02 | 24.686 | 699,894 | -25,763 | 0.06% | 17,277,634 |
| 2017-06-05 | 2017-06-01 | 24.945 | 725,657 | -370,995 | 0.06% | 18,101,206 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,096,652 | +32,716 | 0.10% | 28,397,634 |
| 2017-06-01 | 2017-05-29 | 25.103 | 1,063,936 | +404,096 | 0.10% | 26,707,937 |
| 2017-05-31 | 2017-05-26 | 24.865 | 659,840 | +10,102 | 0.06% | 16,407,177 |
| 2017-05-29 | 2017-05-25 | 25.063 | 649,738 | -11,112 | 0.06% | 16,284,617 |
| 2017-05-25 | 2017-05-23 | 25.380 | 660,850 | +14,143 | 0.06% | 16,772,450 |
| 2017-05-24 | 2017-05-22 | 25.895 | 646,707 | +7,072 | 0.06% | 16,746,378 |
| 2017-05-23 | 2017-05-19 | 25.934 | 639,635 | -1,011 | 0.06% | 16,588,576 |
| 2017-05-22 | 2017-05-18 | 25.182 | 640,646 | +4,041 | 0.06% | 16,132,839 |
| 2017-05-18 | 2017-05-16 | 25.697 | 636,605 | -5,051 | 0.06% | 16,358,758 |
| 2017-05-15 | 2017-05-11 | 25.341 | 641,656 | +6,062 | 0.06% | 16,259,898 |
| 2017-05-12 | 2017-05-10 | 25.380 | 635,594 | +52,532 | 0.06% | 16,131,450 |
| 2017-05-11 | 2017-05-09 | 25.657 | 583,062 | +2,021 | 0.05% | 14,959,784 |
| 2017-05-10 | 2017-05-08 | 25.420 | 581,041 | +3,030 | 0.05% | 14,769,894 |
| 2017-05-08 | 2017-05-04 | 25.657 | 578,011 | +6,062 | 0.05% | 14,830,189 |
| 2017-05-05 | 2017-05-02 | 25.776 | 571,949 | -36,369 | 0.05% | 14,742,593 |
| 2017-05-04 | 2017-04-28 | 23.955 | 608,318 | -6,061 | 0.05% | 14,572,082 |
| 2017-04-27 | 2017-04-25 | 23.519 | 614,379 | -2,021 | 0.05% | 14,449,685 |
| 2017-04-26 | 2017-04-24 | 23.163 | 616,400 | +5,051 | 0.06% | 14,277,563 |
| 2017-04-25 | 2017-04-21 | 23.796 | 611,349 | +1,011 | 0.05% | 14,547,865 |
| 2017-04-24 | 2017-04-20 | 23.836 | 610,338 | -6,062 | 0.05% | 14,547,973 |
| 2017-04-18 | 2017-04-12 | 23.321 | 616,400 | +4,041 | 0.06% | 14,375,187 |
| 2017-04-12 | 2017-04-10 | 23.163 | 612,359 | +5,051 | 0.05% | 14,183,962 |
| 2017-04-11 | 2017-04-07 | 24.271 | 607,308 | +23,236 | 0.05% | 14,740,257 |
| 2017-04-10 | 2017-04-06 | 24.351 | 584,072 | +6,324 | 0.05% | 14,222,537 |
| 2017-04-07 | 2017-04-05 | 24.786 | 577,748 | +9,092 | 0.05% | 14,320,176 |
| 2017-04-06 | 2017-04-03 | 25.657 | 568,656 | -36,368 | 0.05% | 14,590,165 |
| 2017-04-05 | 2017-03-31 | 24.628 | 605,024 | -1,011 | 0.05% | 14,900,422 |
| 2017-03-30 | 2017-03-28 | 25.380 | 606,035 | -2,020 | 0.05% | 15,381,239 |
| 2017-03-28 | 2017-03-24 | 25.143 | 608,055 | +32,327 | 0.05% | 15,288,052 |
| 2017-03-27 | 2017-03-23 | 24.786 | 575,728 | +8,082 | 0.05% | 14,270,108 |
| 2017-03-24 | 2017-03-22 | 24.786 | 567,646 | -2,020 | 0.05% | 14,069,786 |
| 2017-03-23 | 2017-03-21 | 24.667 | 569,666 | +5,051 | 0.05% | 14,052,187 |
| 2017-03-22 | 2017-03-20 | 24.153 | 564,615 | +2,021 | 0.05% | 13,636,968 |
| 2017-03-21 | 2017-03-17 | 24.469 | 562,594 | -448,547 | 0.05% | 13,766,361 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,011,141 | -475,823 | 0.09% | 27,504,518 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,486,964 | +87,891 | 0.13% | 40,506,476 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,399,073 | +92,942 | 0.13% | 38,223,024 |
| 2017-03-08 | 2017-03-06 | 25.222 | 1,306,131 | -2,020 | 0.12% | 32,942,894 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,308,151 | -15,154 | 0.12% | 33,252,820 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,323,305 | +2,021 | 0.12% | 34,214,383 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,321,284 | +5,051 | 0.12% | 34,005,182 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,316,233 | -101,024 | 0.12% | 34,500,575 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,417,257 | +171,741 | 0.13% | 38,214,774 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,245,516 | +4,041 | 0.11% | 32,942,864 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,241,475 | -3,031 | 0.11% | 32,442,737 |
| 2017-02-21 | 2017-02-17 | 25.222 | 1,244,506 | -242,458 | 0.11% | 31,388,604 |
| 2017-02-20 | 2017-02-16 | 25.301 | 1,486,964 | -74,757 | 0.13% | 37,621,568 |
| 2017-02-17 | 2017-02-15 | 25.538 | 1,561,721 | -1,191,073 | 0.14% | 39,884,003 |
| 2017-02-16 | 2017-02-14 | 25.538 | 2,752,794 | +2,020 | 0.25% | 70,302,214 |
| 2017-02-15 | 2017-02-13 | 26.014 | 2,750,774 | +278,827 | 0.25% | 71,557,615 |
| 2017-02-14 | 2017-02-10 | 24.865 | 2,471,947 | -748 | 0.22% | 61,465,918 |
| 2017-02-13 | 2017-02-09 | 24.707 | 2,472,695 | +187,905 | 0.22% | 61,092,896 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,284,790 | +85,870 | 0.20% | 55,274,277 |
| 2017-02-09 | 2017-02-07 | 23.321 | 2,198,920 | +1,117,325 | 0.20% | 51,281,450 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,081,595 | +494,007 | 0.10% | 25,652,345 |
| 2017-02-02 | 2017-01-27 | 21.025 | 587,588 | -22,225 | 0.05% | 12,353,870 |
| 2017-01-25 | 2017-01-23 | 20.906 | 609,813 | +10,102 | 0.05% | 12,748,708 |
| 2017-01-23 | 2017-01-19 | 21.619 | 599,711 | -1,010 | 0.05% | 12,964,932 |
| 2017-01-19 | 2017-01-17 | 21.104 | 600,721 | -5,051 | 0.05% | 12,677,558 |
| 2017-01-18 | 2017-01-16 | 20.629 | 605,772 | +1,010 | 0.05% | 12,496,330 |
| 2017-01-17 | 2017-01-13 | 20.391 | 604,762 | -3,031 | 0.05% | 12,331,823 |
| 2017-01-16 | 2017-01-12 | 20.154 | 607,793 | -5,051 | 0.05% | 12,249,237 |
| 2017-01-13 | 2017-01-11 | 20.629 | 612,844 | -16,164 | 0.05% | 12,642,217 |
| 2017-01-12 | 2017-01-10 | 20.233 | 629,008 | -14,143 | 0.06% | 12,726,607 |
| 2017-01-10 | 2017-01-06 | 18.906 | 643,151 | -12,123 | 0.06% | 12,159,673 |
| 2017-01-09 | 2017-01-05 | 18.689 | 655,274 | -5,051 | 0.06% | 12,246,176 |
| 2016-12-30 | 2016-12-28 | 18.233 | 660,325 | +85,870 | 0.06% | 12,039,902 |
| 2016-12-28 | 2016-12-22 | 18.095 | 574,455 | +25,256 | 0.05% | 10,394,600 |
| 2016-12-22 | 2016-12-20 | 18.491 | 549,199 | +50,512 | 0.05% | 10,155,053 |
| 2016-12-21 | 2016-12-19 | 18.471 | 498,687 | +50,512 | 0.04% | 9,211,180 |
| 2016-12-20 | 2016-12-16 | 18.253 | 448,175 | -1,010 | 0.04% | 8,180,581 |
| 2016-12-19 | 2016-12-15 | 18.332 | 449,185 | -4,041 | 0.04% | 8,234,587 |
| 2016-12-16 | 2016-12-14 | 18.669 | 453,226 | +8,082 | 0.04% | 8,461,202 |
| 2016-12-14 | 2016-12-12 | 19.025 | 445,144 | +4,041 | 0.04% | 8,468,948 |
| 2016-12-13 | 2016-12-09 | 20.114 | 441,103 | -10,102 | 0.04% | 8,872,363 |
| 2016-12-12 | 2016-12-08 | 20.510 | 451,205 | -12,123 | 0.04% | 9,254,208 |
| 2016-12-09 | 2016-12-07 | 19.758 | 463,328 | +5,051 | 0.04% | 9,154,290 |
| 2016-12-06 | 2016-12-02 | 19.302 | 458,277 | +3,031 | 0.04% | 8,845,823 |
| 2016-12-05 | 2016-12-01 | 19.995 | 455,246 | -298,021 | 0.04% | 9,102,760 |
| 2016-12-02 | 2016-11-30 | 20.114 | 753,267 | -9,092 | 0.07% | 15,151,242 |
| 2016-11-29 | 2016-11-25 | 19.678 | 762,359 | +3,031 | 0.07% | 15,002,081 |
| 2016-11-28 | 2016-11-24 | 19.342 | 759,328 | -2,021 | 0.07% | 14,686,880 |
| 2016-11-25 | 2016-11-23 | 18.788 | 761,349 | +2,021 | 0.07% | 14,303,936 |
| 2016-11-22 | 2016-11-18 | 18.887 | 759,328 | +303,071 | 0.07% | 14,341,130 |
| 2016-11-21 | 2016-11-17 | 18.174 | 456,257 | -5,051 | 0.04% | 8,291,972 |
| 2016-11-18 | 2016-11-16 | 18.253 | 461,308 | -3,030 | 0.04% | 8,420,298 |
| 2016-11-17 | 2016-11-15 | 17.917 | 464,338 | +5,051 | 0.04% | 8,319,331 |
| 2016-11-16 | 2016-11-14 | 18.332 | 459,287 | -3,031 | 0.04% | 8,419,780 |
| 2016-11-15 | 2016-11-11 | 18.550 | 462,318 | -2,020 | 0.04% | 8,576,024 |
| 2016-11-14 | 2016-11-10 | 19.085 | 464,338 | +8,081 | 0.04% | 8,861,696 |
| 2016-11-11 | 2016-11-09 | 19.025 | 456,257 | +10,103 | 0.04% | 8,680,375 |
| 2016-11-10 | 2016-11-08 | 19.203 | 446,154 | +2,020 | 0.04% | 8,567,658 |
| 2016-11-08 | 2016-11-04 | 18.827 | 444,134 | +8,082 | 0.04% | 8,361,807 |
| 2016-11-07 | 2016-11-03 | 18.590 | 436,052 | -3,030 | 0.04% | 8,106,053 |
| 2016-11-03 | 2016-11-01 | 19.104 | 439,082 | +10,102 | 0.04% | 8,388,388 |
| 2016-11-02 | 2016-10-31 | 18.570 | 428,980 | +26,266 | 0.04% | 7,966,095 |
| 2016-11-01 | 2016-10-28 | 21.539 | 402,714 | +5,051 | 0.04% | 8,674,235 |
| 2016-10-31 | 2016-10-27 | 21.025 | 397,663 | -1,010 | 0.04% | 8,360,751 |
| 2016-10-28 | 2016-10-26 | 21.104 | 398,673 | -11,113 | 0.04% | 8,413,556 |
| 2016-10-27 | 2016-10-25 | 21.777 | 409,786 | +2,021 | 0.04% | 8,923,914 |
| 2016-10-26 | 2016-10-24 | 21.658 | 407,765 | +11,113 | 0.04% | 8,831,467 |
| 2016-10-24 | 2016-10-19 | 21.737 | 396,652 | -10,103 | 0.04% | 8,622,190 |
| 2016-10-19 | 2016-10-17 | 21.262 | 406,755 | +5,051 | 0.04% | 8,648,539 |
| 2016-10-17 | 2016-10-13 | 21.104 | 401,704 | -139,413 | 0.04% | 8,477,522 |
| 2016-10-14 | 2016-10-12 | 21.143 | 541,117 | +17,174 | 0.05% | 11,441,106 |
| 2016-10-13 | 2016-10-11 | 21.143 | 523,943 | -11,112 | 0.05% | 11,077,988 |
| 2016-10-12 | 2016-10-07 | 20.657 | 535,055 | +2,020 | 0.05% | 11,052,876 |
| 2016-10-11 | 2016-10-06 | 20.578 | 533,035 | +6,829 | 0.05% | 10,968,552 |
| 2016-10-07 | 2016-10-05 | 20.657 | 526,206 | +14,016 | 0.05% | 10,870,078 |
| 2016-10-06 | 2016-10-04 | 20.897 | 512,190 | -6,007 | 0.05% | 10,703,335 |
| 2016-10-05 | 2016-10-03 | 19.938 | 518,197 | +7,008 | 0.05% | 10,331,938 |
| 2016-10-04 | 2016-09-30 | 19.918 | 511,189 | +4,004 | 0.05% | 10,181,998 |
| 2016-10-03 | 2016-09-29 | 20.578 | 507,185 | -8,009 | 0.05% | 10,436,622 |
| 2016-09-30 | 2016-09-28 | 20.178 | 515,194 | +2,003 | 0.05% | 10,395,575 |
| 2016-09-29 | 2016-09-27 | 20.298 | 513,191 | -12,013 | 0.05% | 10,416,674 |
| 2016-09-28 | 2016-09-26 | 19.938 | 525,204 | -1,002 | 0.05% | 10,471,645 |
| 2016-09-27 | 2016-09-23 | 21.057 | 526,206 | -2,105 | 0.05% | 11,080,331 |
| 2016-09-26 | 2016-09-22 | 21.137 | 528,311 | +115,125 | 0.05% | 11,166,875 |
| 2016-09-23 | 2016-09-21 | 21.457 | 413,186 | +43,047 | 0.04% | 8,865,561 |
| 2016-09-22 | 2016-09-20 | 21.936 | 370,139 | -9,010 | 0.03% | 8,119,392 |
| 2016-09-21 | 2016-09-19 | 21.536 | 379,149 | +18,020 | 0.03% | 8,165,542 |
| 2016-09-20 | 2016-09-15 | 21.936 | 361,129 | +30,033 | 0.03% | 7,921,748 |
| 2016-09-19 | 2016-09-14 | 22.216 | 331,096 | +24,026 | 0.03% | 7,355,548 |
| 2016-09-15 | 2016-09-13 | 21.976 | 307,070 | +1,632 | 0.03% | 6,748,176 |
| 2016-09-14 | 2016-09-12 | 22.256 | 305,438 | -82,090 | 0.03% | 6,797,741 |
| 2016-09-13 | 2016-09-09 | 23.335 | 387,528 | +39,673 | 0.03% | 9,042,786 |
| 2016-09-12 | 2016-09-08 | 22.895 | 347,855 | -1,001 | 0.03% | 7,964,146 |
| 2016-09-08 | 2016-09-06 | 22.535 | 348,856 | -16,017 | 0.03% | 7,861,613 |
| 2016-09-07 | 2016-09-05 | 21.776 | 364,873 | -12,013 | 0.03% | 7,945,561 |
| 2016-09-06 | 2016-09-02 | 21.576 | 376,886 | -10,011 | 0.03% | 8,131,864 |
| 2016-09-02 | 2016-08-31 | 21.337 | 386,897 | +15,016 | 0.03% | 8,255,112 |
| 2016-09-01 | 2016-08-30 | 21.776 | 371,881 | +3,003 | 0.03% | 8,098,169 |
| 2016-08-31 | 2016-08-29 | 20.897 | 368,878 | +5,006 | 0.03% | 7,708,516 |
| 2016-08-30 | 2016-08-26 | 21.297 | 363,872 | -5,006 | 0.03% | 7,749,295 |
| 2016-08-29 | 2016-08-25 | 20.578 | 368,878 | +92,101 | 0.03% | 7,590,604 |
| 2016-08-25 | 2016-08-23 | 20.817 | 276,777 | +9,010 | 0.02% | 5,761,745 |
| 2016-08-24 | 2016-08-22 | 21.217 | 267,767 | -4,005 | 0.02% | 5,681,172 |
| 2016-08-23 | 2016-08-19 | 20.857 | 271,772 | -3,003 | 0.02% | 5,668,414 |
| 2016-08-22 | 2016-08-18 | 21.177 | 274,775 | +2,002 | 0.02% | 5,818,880 |
| 2016-08-18 | 2016-08-16 | 21.457 | 272,773 | +5,006 | 0.02% | 5,852,777 |
| 2016-08-17 | 2016-08-15 | 21.976 | 267,767 | -4,005 | 0.02% | 5,884,453 |
| 2016-08-16 | 2016-08-12 | 21.736 | 271,772 | -2,002 | 0.02% | 5,907,312 |
| 2016-08-12 | 2016-08-10 | 21.776 | 273,774 | +8,009 | 0.02% | 5,961,768 |
| 2016-08-11 | 2016-08-09 | 22.455 | 265,765 | -33,036 | 0.02% | 5,967,885 |
| 2016-08-10 | 2016-08-08 | 21.217 | 298,801 | +1,001 | 0.03% | 6,339,615 |
| 2016-08-08 | 2016-08-04 | 19.978 | 297,800 | -3,003 | 0.03% | 5,949,508 |
| 2016-08-05 | 2016-08-03 | 19.958 | 300,803 | +5,005 | 0.03% | 6,003,493 |
| 2016-08-03 | 2016-07-29 | 19.898 | 295,798 | -2,002 | 0.03% | 5,885,873 |
| 2016-08-01 | 2016-07-28 | 20.578 | 297,800 | -4,004 | 0.03% | 6,127,993 |
| 2016-07-28 | 2016-07-26 | 20.498 | 301,804 | -26,029 | 0.03% | 6,186,267 |
| 2016-07-27 | 2016-07-25 | 19.139 | 327,833 | +25,027 | 0.03% | 6,274,433 |
| 2016-07-26 | 2016-07-22 | 20.378 | 302,806 | -5,005 | 0.03% | 6,170,509 |
| 2016-07-25 | 2016-07-21 | 20.977 | 307,811 | -2,002 | 0.03% | 6,456,985 |
| 2016-07-18 | 2016-07-14 | 20.338 | 309,813 | -16,018 | 0.03% | 6,300,917 |
| 2016-07-15 | 2016-07-13 | 20.058 | 325,831 | -5,005 | 0.03% | 6,535,555 |
| 2016-07-14 | 2016-07-12 | 19.938 | 330,836 | -12,013 | 0.03% | 6,596,288 |
| 2016-07-13 | 2016-07-11 | 19.479 | 342,849 | -15,017 | 0.03% | 6,678,268 |
| 2016-07-12 | 2016-07-08 | 18.580 | 357,866 | -58,063 | 0.03% | 6,649,052 |
| 2016-07-11 | 2016-07-07 | 18.300 | 415,929 | +12,013 | 0.04% | 7,611,513 |
| 2016-07-08 | 2016-07-06 | 18.460 | 403,916 | +12,013 | 0.04% | 7,456,231 |
| 2016-07-06 | 2016-07-04 | 19.319 | 391,903 | -16,017 | 0.04% | 7,571,142 |
| 2016-07-04 | 2016-06-29 | 18.280 | 407,920 | -3,003 | 0.04% | 7,456,799 |
| 2016-06-29 | 2016-06-27 | 18.180 | 410,923 | +60,065 | 0.04% | 7,470,646 |
| 2016-06-28 | 2016-06-24 | 18.240 | 350,858 | +7,008 | 0.03% | 6,399,684 |
| 2016-06-24 | 2016-06-22 | 18.999 | 343,850 | +8,008 | 0.03% | 6,532,898 |
| 2016-06-22 | 2016-06-20 | 18.999 | 335,842 | +5,006 | 0.03% | 6,380,752 |
| 2016-06-21 | 2016-06-17 | 19.279 | 330,836 | -6,007 | 0.03% | 6,378,175 |
| 2016-06-20 | 2016-06-16 | 18.460 | 336,843 | +6,007 | 0.03% | 6,218,073 |
| 2016-06-17 | 2016-06-15 | 19.199 | 330,836 | -3,003 | 0.03% | 6,351,737 |
| 2016-06-15 | 2016-06-13 | 18.100 | 333,839 | -6,007 | 0.03% | 6,042,569 |
| 2016-06-10 | 2016-06-07 | 19.695 | 339,846 | +5,105 | 0.03% | 6,693,161 |
| 2016-06-08 | 2016-06-06 | 19.330 | 334,741 | -54,233 | 0.03% | 6,470,408 |
| 2016-06-07 | 2016-06-03 | 18.802 | 388,974 | -19,721 | 0.04% | 7,313,583 |
| 2016-06-06 | 2016-06-02 | 18.579 | 408,695 | +50,289 | 0.04% | 7,593,197 |
| 2016-06-03 | 2016-06-01 | 18.660 | 358,406 | -71,982 | 0.03% | 6,687,949 |
| 2016-06-01 | 2016-05-30 | 18.113 | 430,388 | -49,302 | 0.04% | 7,795,455 |
| 2016-05-23 | 2016-05-19 | 17.484 | 479,690 | +12,818 | 0.04% | 8,386,829 |
| 2016-05-20 | 2016-05-18 | 17.808 | 466,872 | -7,888 | 0.04% | 8,314,233 |
| 2016-05-19 | 2016-05-17 | 17.301 | 474,760 | -11,833 | 0.04% | 8,213,968 |
| 2016-05-18 | 2016-05-16 | 16.956 | 486,593 | -49,302 | 0.04% | 8,250,913 |
| 2016-05-17 | 2016-05-13 | 16.510 | 535,895 | -11,833 | 0.05% | 8,847,773 |
| 2016-05-16 | 2016-05-12 | 17.058 | 547,728 | +10,846 | 0.05% | 9,343,096 |
| 2016-05-12 | 2016-05-10 | 17.139 | 536,882 | -3,944 | 0.05% | 9,201,644 |
| 2016-05-11 | 2016-05-09 | 16.997 | 540,826 | -11,832 | 0.05% | 9,192,454 |
| 2016-05-10 | 2016-05-06 | 16.794 | 552,658 | -98,606 | 0.05% | 9,281,468 |
| 2016-05-09 | 2016-05-05 | 17.565 | 651,264 | +51,275 | 0.06% | 11,439,442 |
| 2016-05-06 | 2016-05-04 | 18.255 | 599,989 | +30,568 | 0.05% | 10,952,561 |
| 2016-05-05 | 2016-05-03 | 18.397 | 569,421 | -19,721 | 0.05% | 10,475,400 |
| 2016-05-04 | 2016-04-29 | 18.315 | 589,142 | -49,303 | 0.05% | 10,790,401 |
| 2016-05-03 | 2016-04-28 | 18.194 | 638,445 | +44,372 | 0.06% | 11,615,711 |
| 2016-04-29 | 2016-04-27 | 18.052 | 594,073 | +5,917 | 0.05% | 10,724,071 |
| 2016-04-28 | 2016-04-26 | 18.153 | 588,156 | -60,149 | 0.05% | 10,676,906 |
| 2016-04-27 | 2016-04-25 | 17.727 | 648,305 | +9,860 | 0.06% | 11,492,663 |
| 2016-04-26 | 2016-04-22 | 18.153 | 638,445 | +12,819 | 0.06% | 11,589,812 |
| 2016-04-25 | 2016-04-21 | 18.599 | 625,626 | +3,944 | 0.06% | 11,636,275 |
| 2016-04-22 | 2016-04-20 | 18.579 | 621,682 | -32,540 | 0.06% | 11,550,310 |
| 2016-04-21 | 2016-04-19 | 18.315 | 654,222 | +126,215 | 0.06% | 11,982,371 |
| 2016-04-20 | 2016-04-18 | 17.646 | 528,007 | -17,749 | 0.05% | 9,317,272 |
| 2016-04-15 | 2016-04-13 | 17.707 | 545,756 | -4,930 | 0.05% | 9,663,682 |
| 2016-04-13 | 2016-04-11 | 18.234 | 550,686 | -2,958 | 0.05% | 10,041,384 |
| 2016-04-08 | 2016-04-06 | 16.815 | 553,644 | -4,931 | 0.05% | 9,309,256 |
| 2016-04-07 | 2016-04-05 | 16.348 | 558,575 | -986 | 0.05% | 9,131,590 |
| 2016-03-22 | 2016-03-18 | 15.374 | 559,561 | -20,707 | 0.05% | 8,602,932 |
| 2016-03-10 | 2016-03-08 | 14.786 | 580,268 | +18,735 | 0.05% | 8,579,975 |
| 2016-03-09 | 2016-03-07 | 15.070 | 561,533 | -21,693 | 0.05% | 8,462,408 |
| 2016-02-17 | 2016-02-15 | 14.137 | 583,226 | -4,930 | 0.05% | 8,245,168 |
| 2016-02-16 | 2016-02-12 | 13.691 | 588,156 | +4,930 | 0.05% | 8,052,415 |
| 2016-01-26 | 2016-01-22 | 13.082 | 583,226 | +24,651 | 0.05% | 7,630,034 |
| 2016-01-25 | 2016-01-21 | 12.697 | 558,575 | +29,582 | 0.05% | 7,092,277 |
| 2016-01-14 | 2016-01-12 | 12.981 | 528,993 | -3,944 | 0.05% | 6,866,885 |
| 2016-01-08 | 2016-01-06 | 13.873 | 532,937 | -4,931 | 0.05% | 7,393,700 |
| 2016-01-04 | 2015-12-29 | 14.015 | 537,868 | -1,972 | 0.05% | 7,538,477 |
| 2015-12-18 | 2015-12-16 | 14.543 | 539,840 | +4,931 | 0.05% | 7,850,803 |
| 2015-12-14 | 2015-12-10 | 14.604 | 534,909 | -1,973 | 0.05% | 7,811,641 |
| 2015-11-26 | 2015-11-24 | 15.009 | 536,882 | +6,903 | 0.05% | 8,058,244 |
| 2015-11-25 | 2015-11-23 | 15.638 | 529,979 | -2,958 | 0.05% | 8,287,869 |
| 2015-11-18 | 2015-11-16 | 14.888 | 532,937 | +19,721 | 0.05% | 7,934,175 |
| 2015-11-13 | 2015-11-11 | 15.070 | 513,216 | +2,958 | 0.05% | 7,734,262 |
| 2015-11-12 | 2015-11-10 | 15.111 | 510,258 | -9,861 | 0.05% | 7,710,383 |
| 2015-11-09 | 2015-11-05 | 14.928 | 520,119 | -4,930 | 0.05% | 7,764,445 |
| 2015-11-05 | 2015-11-03 | 14.198 | 525,049 | -49,303 | 0.05% | 7,454,658 |
| 2015-10-27 | 2015-10-23 | 13.792 | 574,352 | +9,861 | 0.05% | 7,921,673 |
| 2015-10-26 | 2015-10-22 | 13.569 | 564,491 | -23,665 | 0.05% | 7,659,722 |
| 2015-10-23 | 2015-10-20 | 13.529 | 588,156 | +17,749 | 0.05% | 7,956,979 |
| 2015-10-22 | 2015-10-19 | 13.711 | 570,407 | +25,637 | 0.05% | 7,820,984 |
| 2015-10-19 | 2015-10-15 | 13.732 | 544,770 | +5,916 | 0.05% | 7,480,519 |
| 2015-10-16 | 2015-10-14 | 13.448 | 538,854 | -7,888 | 0.05% | 7,246,270 |
| 2015-10-14 | 2015-10-12 | 13.792 | 546,742 | -56,205 | 0.05% | 7,540,866 |
| 2015-10-12 | 2015-10-08 | 13.549 | 602,947 | -70,010 | 0.06% | 8,169,312 |
| 2015-10-09 | 2015-10-07 | 14.239 | 672,957 | +4,930 | 0.06% | 9,581,959 |
| 2015-10-08 | 2015-10-06 | 13.833 | 668,027 | +2,959 | 0.06% | 9,240,772 |
| 2015-10-06 | 2015-10-02 | 13.306 | 665,068 | -4,931 | 0.06% | 8,849,113 |
| 2015-10-05 | 2015-09-30 | 12.998 | 669,999 | -8,874 | 0.06% | 8,708,890 |
| 2015-10-02 | 2015-09-29 | 11.886 | 678,873 | +10,438 | 0.06% | 8,069,072 |
| 2015-09-25 | 2015-09-23 | 11.989 | 668,435 | +3,884 | 0.06% | 8,013,854 |
| 2015-09-24 | 2015-09-22 | 12.071 | 664,551 | -34,953 | 0.06% | 8,022,047 |
| 2015-09-23 | 2015-09-21 | 11.701 | 699,504 | +4,855 | 0.07% | 8,184,607 |
| 2015-09-22 | 2015-09-18 | 11.721 | 694,649 | +3,883 | 0.06% | 8,142,110 |
| 2015-09-17 | 2015-09-15 | 11.556 | 690,766 | -4,854 | 0.06% | 7,982,760 |
| 2015-09-16 | 2015-09-14 | 11.371 | 695,620 | -11,651 | 0.06% | 7,909,889 |
| 2015-09-15 | 2015-09-11 | 11.083 | 707,271 | +971 | 0.07% | 7,838,400 |
| 2015-09-14 | 2015-09-10 | 10.774 | 706,300 | -3,883 | 0.07% | 7,609,396 |
| 2015-09-11 | 2015-09-09 | 11.186 | 710,183 | -85,439 | 0.07% | 7,943,820 |
| 2015-09-10 | 2015-09-08 | 10.506 | 795,622 | +97,089 | 0.07% | 8,358,652 |
| 2015-09-09 | 2015-09-07 | 10.053 | 698,533 | +31,069 | 0.07% | 7,022,084 |
| 2015-09-04 | 2015-09-01 | 10.547 | 667,464 | +8,738 | 0.06% | 7,039,747 |
| 2015-09-02 | 2015-08-31 | 11.227 | 658,726 | +8,738 | 0.06% | 7,395,381 |
| 2015-09-01 | 2015-08-28 | 11.453 | 649,988 | -4,855 | 0.06% | 7,444,566 |
| 2015-08-26 | 2015-08-24 | 11.083 | 654,843 | +971 | 0.06% | 7,257,361 |
| 2015-08-20 | 2015-08-18 | 12.628 | 653,872 | -33,981 | 0.06% | 8,256,814 |
| 2015-08-14 | 2015-08-12 | 12.998 | 687,853 | +14,563 | 0.06% | 8,940,962 |
| 2015-08-07 | 2015-08-05 | 13.019 | 673,290 | +50,487 | 0.06% | 8,765,537 |
| 2015-07-30 | 2015-07-28 | 12.628 | 622,803 | +22,330 | 0.06% | 7,864,488 |
| 2015-07-24 | 2015-07-22 | 12.834 | 600,473 | +3,884 | 0.06% | 7,706,209 |
| 2015-07-23 | 2015-07-21 | 13.163 | 596,589 | +7,767 | 0.06% | 7,852,996 |
| 2015-07-16 | 2015-07-14 | 13.019 | 588,822 | +42,719 | 0.05% | 7,665,851 |
| 2015-07-15 | 2015-07-13 | 13.534 | 546,103 | +24,273 | 0.05% | 7,390,932 |
| 2015-07-14 | 2015-07-10 | 12.731 | 521,830 | +3,883 | 0.05% | 6,643,192 |
| 2015-07-10 | 2015-07-08 | 12.572 | 517,947 | +22,331 | 0.05% | 6,511,801 |
| 2015-07-09 | 2015-07-07 | 12.908 | 495,616 | +12,197 | 0.05% | 6,397,209 |
| 2015-07-08 | 2015-07-06 | 13.851 | 483,419 | -2,864 | 0.05% | 6,695,603 |
| 2015-07-07 | 2015-07-03 | 14.270 | 486,283 | +3,818 | 0.05% | 6,939,061 |
| 2015-07-02 | 2015-06-29 | 14.416 | 482,465 | +11,454 | 0.05% | 6,955,346 |
| 2015-06-30 | 2015-06-26 | 14.919 | 471,011 | +4,772 | 0.04% | 7,027,091 |
| 2015-06-29 | 2015-06-25 | 15.380 | 466,239 | +4,773 | 0.04% | 7,170,826 |
| 2015-06-25 | 2015-06-23 | 15.736 | 461,466 | -4,773 | 0.04% | 7,261,798 |
| 2015-06-23 | 2015-06-19 | 15.066 | 466,239 | +4,773 | 0.04% | 7,024,283 |
| 2015-06-22 | 2015-06-18 | 15.443 | 461,466 | +4,772 | 0.04% | 7,126,425 |
| 2015-06-17 | 2015-06-15 | 15.653 | 456,694 | -7,636 | 0.04% | 7,148,426 |
| 2015-06-16 | 2015-06-12 | 15.946 | 464,330 | +4,773 | 0.04% | 7,404,162 |
| 2015-06-12 | 2015-06-10 | 16.030 | 459,557 | -5,727 | 0.04% | 7,366,570 |
| 2015-06-11 | 2015-06-09 | 16.051 | 465,284 | +5,727 | 0.04% | 7,468,122 |
| 2015-06-10 | 2015-06-08 | 16.218 | 459,557 | +9,544 | 0.04% | 7,453,236 |
| 2015-06-08 | 2015-06-04 | 16.428 | 450,013 | +9,545 | 0.04% | 7,392,744 |
| 2015-06-05 | 2015-06-03 | 16.428 | 440,468 | +9,545 | 0.04% | 7,235,940 |
| 2015-06-04 | 2015-06-02 | 16.763 | 430,923 | +1,909 | 0.04% | 7,223,608 |
| 2015-05-28 | 2015-05-26 | 17.392 | 429,014 | -9,545 | 0.04% | 7,461,293 |
| 2015-05-22 | 2015-05-20 | 16.784 | 438,559 | -1,909 | 0.04% | 7,360,801 |
| 2015-05-15 | 2015-05-13 | 16.470 | 440,468 | -954 | 0.04% | 7,254,399 |
| 2015-05-14 | 2015-05-12 | 16.805 | 441,422 | +9,545 | 0.04% | 7,418,103 |
| 2015-05-08 | 2015-05-06 | 16.847 | 431,877 | +2,863 | 0.04% | 7,275,798 |
| 2015-05-07 | 2015-05-05 | 16.973 | 429,014 | +52,496 | 0.04% | 7,281,502 |
| 2015-05-05 | 2015-04-30 | 17.706 | 376,518 | +4,773 | 0.04% | 6,666,639 |
| 2015-04-30 | 2015-04-28 | 18.230 | 371,745 | +4,772 | 0.04% | 6,776,866 |
| 2015-04-29 | 2015-04-27 | 18.796 | 366,973 | -4,772 | 0.03% | 6,897,490 |
| 2015-04-28 | 2015-04-24 | 18.041 | 371,745 | +17,180 | 0.04% | 6,706,761 |
| 2015-04-22 | 2015-04-20 | 17.392 | 354,565 | +16,226 | 0.03% | 6,166,496 |
| 2015-04-21 | 2015-04-17 | 18.020 | 338,339 | +2,864 | 0.03% | 6,096,984 |
| 2015-04-20 | 2015-04-16 | 18.188 | 335,475 | -7,636 | 0.03% | 6,101,609 |
| 2015-04-16 | 2015-04-14 | 18.398 | 343,111 | -2,864 | 0.03% | 6,312,388 |
| 2015-04-15 | 2015-04-13 | 19.047 | 345,975 | -2,863 | 0.03% | 6,589,813 |
| 2015-04-14 | 2015-04-10 | 18.858 | 348,838 | -9,545 | 0.03% | 6,578,560 |
| 2015-04-13 | 2015-04-09 | 18.439 | 358,383 | -1,909 | 0.03% | 6,608,374 |
| 2015-04-09 | 2015-04-02 | 16.742 | 360,292 | -14,317 | 0.03% | 6,032,064 |
| 2015-04-08 | 2015-04-01 | 15.967 | 374,609 | -41,042 | 0.04% | 5,981,329 |
| 2015-04-02 | 2015-03-31 | 15.548 | 415,651 | -56,315 | 0.04% | 6,462,451 |
| 2015-04-01 | 2015-03-30 | 15.129 | 471,966 | +6,682 | 0.04% | 7,140,234 |
| 2015-03-30 | 2015-03-26 | 14.877 | 465,284 | +4,772 | 0.04% | 6,922,150 |
| 2015-03-27 | 2015-03-25 | 14.668 | 460,512 | +4,773 | 0.04% | 6,754,660 |
| 2015-03-23 | 2015-03-19 | 15.213 | 455,739 | -19,090 | 0.04% | 6,932,938 |
| 2015-03-19 | 2015-03-17 | 14.647 | 474,829 | -4,772 | 0.04% | 6,954,708 |
| 2015-03-18 | 2015-03-16 | 14.500 | 479,601 | +2,863 | 0.05% | 6,954,256 |
| 2015-03-13 | 2015-03-11 | 14.458 | 476,738 | +9,545 | 0.05% | 6,892,764 |
| 2015-03-11 | 2015-03-09 | 14.898 | 467,193 | +1,909 | 0.04% | 6,960,340 |
| 2015-03-10 | 2015-03-06 | 15.108 | 465,284 | -3,818 | 0.04% | 7,029,394 |
| 2015-03-06 | 2015-03-04 | 14.877 | 469,102 | +10,499 | 0.04% | 6,978,951 |
| 2015-03-05 | 2015-03-03 | 15.317 | 458,603 | +3,818 | 0.04% | 7,024,554 |
| 2015-03-03 | 2015-02-27 | 15.590 | 454,785 | +4,772 | 0.04% | 7,089,957 |
| 2015-02-23 | 2015-02-16 | 15.443 | 450,013 | -4,772 | 0.04% | 6,949,556 |
| 2015-02-17 | 2015-02-13 | 15.066 | 454,785 | +4,772 | 0.04% | 6,851,719 |
| 2015-02-16 | 2015-02-12 | 15.213 | 450,013 | -9,544 | 0.04% | 6,845,831 |
| 2015-02-02 | 2015-01-29 | 14.940 | 459,557 | +4,772 | 0.04% | 6,865,836 |
| 2015-01-29 | 2015-01-27 | 15.359 | 454,785 | -954 | 0.04% | 6,985,132 |
| 2015-01-27 | 2015-01-23 | 15.108 | 455,739 | -4,773 | 0.04% | 6,885,191 |
| 2015-01-26 | 2015-01-22 | 14.835 | 460,512 | -954 | 0.04% | 6,831,856 |
| 2015-01-23 | 2015-01-21 | 14.689 | 461,466 | -9,545 | 0.04% | 6,778,323 |
| 2015-01-22 | 2015-01-20 | 14.228 | 471,011 | +9,545 | 0.04% | 6,701,397 |
| 2015-01-21 | 2015-01-19 | 14.060 | 461,466 | -1,909 | 0.04% | 6,488,238 |
| 2015-01-20 | 2015-01-16 | 14.521 | 463,375 | -4,773 | 0.04% | 6,728,687 |
| 2015-01-14 | 2015-01-12 | 15.045 | 468,148 | -2,863 | 0.04% | 7,043,234 |
| 2015-01-08 | 2015-01-06 | 14.772 | 471,011 | +18,135 | 0.04% | 6,958,004 |
| 2015-01-07 | 2015-01-05 | 15.066 | 452,876 | +10,499 | 0.04% | 6,822,958 |
| 2015-01-06 | 2015-01-02 | 15.003 | 442,377 | -4,772 | 0.04% | 6,636,973 |
| 2015-01-05 | 2014-12-31 | 14.793 | 447,149 | +954 | 0.04% | 6,614,873 |
| 2014-12-30 | 2014-12-24 | 15.129 | 446,195 | -9,544 | 0.04% | 6,750,352 |
| 2014-12-29 | 2014-12-22 | 14.940 | 455,739 | -4,773 | 0.04% | 6,808,795 |
| 2014-12-18 | 2014-12-16 | 14.563 | 460,512 | -5,727 | 0.04% | 6,706,413 |
| 2014-12-16 | 2014-12-12 | 14.772 | 466,239 | -4,772 | 0.04% | 6,887,510 |
| 2014-12-15 | 2014-12-11 | 14.647 | 471,011 | +20,044 | 0.04% | 6,898,787 |
| 2014-12-12 | 2014-12-10 | 14.961 | 450,967 | +9,545 | 0.04% | 6,746,950 |
| 2014-12-11 | 2014-12-09 | 15.171 | 441,422 | +5,727 | 0.04% | 6,696,642 |
| 2014-12-10 | 2014-12-08 | 15.506 | 435,695 | -19,090 | 0.04% | 6,755,832 |
| 2014-12-08 | 2014-12-04 | 14.856 | 454,785 | -4,772 | 0.04% | 6,756,424 |
| 2014-12-05 | 2014-12-03 | 14.479 | 459,557 | +19,089 | 0.04% | 6,653,987 |
| 2014-12-03 | 2014-12-01 | 14.982 | 440,468 | +4,773 | 0.04% | 6,599,103 |
| 2014-12-02 | 2014-11-28 | 15.380 | 435,695 | +6,681 | 0.04% | 6,701,055 |
| 2014-11-26 | 2014-11-24 | 15.150 | 429,014 | -9,545 | 0.04% | 6,499,415 |
| 2014-11-25 | 2014-11-21 | 14.877 | 438,559 | +4,773 | 0.04% | 6,524,555 |
| 2014-11-21 | 2014-11-19 | 15.045 | 433,786 | -4,773 | 0.04% | 6,526,262 |
| 2014-11-20 | 2014-11-18 | 15.192 | 438,559 | +17,181 | 0.04% | 6,662,398 |
| 2014-11-19 | 2014-11-17 | 15.590 | 421,378 | -95,448 | 0.04% | 6,569,152 |
| 2014-11-18 | 2014-11-14 | 16.134 | 516,826 | -1,909 | 0.05% | 8,338,724 |
| 2014-11-17 | 2014-11-13 | 16.030 | 518,735 | +9,545 | 0.05% | 8,315,177 |
| 2014-11-14 | 2014-11-12 | 15.653 | 509,190 | +4,772 | 0.05% | 7,970,122 |
| 2014-11-13 | 2014-11-11 | 15.422 | 504,418 | +95,448 | 0.05% | 7,779,164 |
| 2014-11-12 | 2014-11-10 | 15.715 | 408,970 | -24,816 | 0.04% | 6,427,132 |
| 2014-11-10 | 2014-11-06 | 14.731 | 433,786 | -3,818 | 0.04% | 6,389,919 |
| 2014-11-05 | 2014-11-03 | 14.479 | 437,604 | +23,862 | 0.04% | 6,336,127 |
| 2014-11-04 | 2014-10-31 | 14.458 | 413,742 | -3,818 | 0.04% | 5,981,956 |
| 2014-11-03 | 2014-10-30 | 14.353 | 417,560 | +39,133 | 0.04% | 5,993,410 |
| 2014-10-31 | 2014-10-29 | 14.605 | 378,427 | -5,727 | 0.04% | 5,526,872 |
| 2014-10-30 | 2014-10-28 | 15.129 | 384,154 | -3,818 | 0.04% | 5,811,752 |
| 2014-10-28 | 2014-10-24 | 15.066 | 387,972 | +7,636 | 0.04% | 5,845,125 |
| 2014-10-27 | 2014-10-23 | 15.464 | 380,336 | +4,773 | 0.04% | 5,881,503 |
| 2014-10-23 | 2014-10-21 | 15.443 | 375,563 | +4,772 | 0.04% | 5,799,824 |
| 2014-10-22 | 2014-10-20 | 15.527 | 370,791 | +4,772 | 0.04% | 5,757,208 |
| 2014-10-20 | 2014-10-16 | 15.213 | 366,019 | +14,318 | 0.03% | 5,568,071 |
| 2014-10-16 | 2014-10-14 | 15.485 | 351,701 | +4,772 | 0.03% | 5,446,062 |
| 2014-10-14 | 2014-10-10 | 15.820 | 346,929 | +4,772 | 0.03% | 5,488,480 |
| 2014-10-13 | 2014-10-09 | 16.134 | 342,157 | -17,180 | 0.03% | 5,520,529 |
| 2014-10-09 | 2014-10-07 | 15.988 | 359,337 | +1,909 | 0.03% | 5,745,013 |
| 2014-10-08 | 2014-10-06 | 16.009 | 357,428 | +14,317 | 0.03% | 5,721,981 |
| 2014-10-03 | 2014-09-29 | 15.988 | 343,111 | +4,772 | 0.03% | 5,485,594 |
| 2014-09-30 | 2014-09-26 | 16.072 | 338,339 | +14,317 | 0.03% | 5,437,659 |
| 2014-09-26 | 2014-09-24 | 16.705 | 324,022 | +4,151 | 0.03% | 5,412,688 |
| 2014-09-25 | 2014-09-23 | 16.535 | 319,871 | +16,961 | 0.03% | 5,289,030 |
| 2014-09-24 | 2014-09-22 | 16.514 | 302,910 | +4,711 | 0.03% | 5,002,153 |
| 2014-09-17 | 2014-09-15 | 16.959 | 298,199 | +9,422 | 0.03% | 5,057,276 |
| 2014-09-16 | 2014-09-12 | 17.426 | 288,777 | +4,712 | 0.03% | 5,032,334 |
| 2014-09-12 | 2014-09-10 | 17.787 | 284,065 | +48,054 | 0.03% | 5,052,723 |
| 2014-09-10 | 2014-09-05 | 18.190 | 236,011 | -942 | 0.02% | 4,293,157 |
| 2014-09-08 | 2014-09-04 | 17.660 | 236,953 | +9,423 | 0.02% | 4,184,555 |
| 2014-09-05 | 2014-09-03 | 17.724 | 227,530 | -4,712 | 0.02% | 4,032,635 |
| 2014-09-03 | 2014-09-01 | 17.341 | 232,242 | +4,712 | 0.02% | 4,027,417 |
| 2014-09-02 | 2014-08-29 | 17.108 | 227,530 | +4,711 | 0.02% | 3,892,579 |
| 2014-09-01 | 2014-08-28 | 17.257 | 222,819 | -2,827 | 0.02% | 3,845,090 |
| 2014-08-29 | 2014-08-27 | 17.320 | 225,646 | +8,480 | 0.02% | 3,908,243 |
| 2014-08-25 | 2014-08-21 | 18.275 | 217,166 | +14,134 | 0.02% | 3,968,795 |
| 2014-08-21 | 2014-08-19 | 18.785 | 203,032 | -18,845 | 0.02% | 3,813,919 |
| 2014-08-20 | 2014-08-18 | 18.382 | 221,877 | +1,885 | 0.02% | 4,078,438 |
| 2014-08-19 | 2014-08-15 | 18.488 | 219,992 | +4,711 | 0.02% | 4,067,137 |
| 2014-08-18 | 2014-08-14 | 18.530 | 215,281 | -2,827 | 0.02% | 3,989,180 |
| 2014-08-15 | 2014-08-13 | 18.700 | 218,108 | -1,884 | 0.02% | 4,078,601 |
| 2014-08-14 | 2014-08-12 | 18.594 | 219,992 | +4,711 | 0.02% | 4,090,484 |
| 2014-08-13 | 2014-08-11 | 18.551 | 215,281 | +4,711 | 0.02% | 3,993,750 |
| 2014-08-12 | 2014-08-08 | 18.403 | 210,570 | -4,711 | 0.02% | 3,875,068 |
| 2014-08-11 | 2014-08-07 | 18.190 | 215,281 | +14,134 | 0.02% | 3,916,068 |
| 2014-08-08 | 2014-08-06 | 18.530 | 201,147 | -4,712 | 0.02% | 3,727,276 |
| 2014-08-06 | 2014-08-04 | 18.742 | 205,859 | +4,712 | 0.02% | 3,858,285 |
| 2014-08-04 | 2014-07-31 | 18.573 | 201,147 | +4,711 | 0.02% | 3,735,815 |
| 2014-07-31 | 2014-07-29 | 18.700 | 196,436 | -2,827 | 0.02% | 3,673,337 |
| 2014-07-21 | 2014-07-17 | 19.167 | 199,263 | +942 | 0.02% | 3,819,251 |
| 2014-07-18 | 2014-07-16 | 19.952 | 198,321 | +19,788 | 0.02% | 3,956,948 |
| 2014-07-17 | 2014-07-15 | 20.504 | 178,533 | +23,556 | 0.02% | 3,660,660 |
| 2014-07-16 | 2014-07-14 | 20.483 | 154,977 | -942 | 0.01% | 3,174,376 |
| 2014-07-15 | 2014-07-11 | 20.648 | 155,919 | +4,711 | 0.01% | 3,219,357 |
| 2014-07-14 | 2014-07-10 | 20.562 | 151,208 | +1,984 | 0.01% | 3,109,078 |
| 2014-07-07 | 2014-07-03 | 20.755 | 149,224 | -12,089 | 0.01% | 3,097,169 |
| 2014-07-03 | 2014-06-30 | 19.314 | 161,313 | +4,650 | 0.02% | 3,115,621 |
| 2014-06-30 | 2014-06-26 | 18.884 | 156,663 | +4,649 | 0.02% | 2,958,420 |
| 2014-06-27 | 2014-06-25 | 18.432 | 152,014 | +4,649 | 0.01% | 2,801,969 |
| 2014-06-25 | 2014-06-23 | 18.303 | 147,365 | -5,579 | 0.01% | 2,697,260 |
| 2014-06-24 | 2014-06-20 | 18.819 | 152,944 | -3,719 | 0.01% | 2,878,322 |
| 2014-06-17 | 2014-06-13 | 19.035 | 156,663 | +3,719 | 0.02% | 2,982,007 |
| 2014-06-13 | 2014-06-11 | 18.626 | 152,944 | -4,649 | 0.01% | 2,848,717 |
| 2014-06-11 | 2014-06-09 | 18.604 | 157,593 | +930 | 0.02% | 2,931,919 |
| 2014-06-09 | 2014-06-05 | 17.464 | 156,663 | +4,649 | 0.02% | 2,736,033 |
| 2014-06-04 | 2014-05-30 | 17.572 | 152,014 | -2,790 | 0.01% | 2,671,189 |
| 2014-06-03 | 2014-05-29 | 17.271 | 154,804 | -930 | 0.02% | 2,673,601 |
| 2014-05-30 | 2014-05-28 | 17.314 | 155,734 | -13,018 | 0.02% | 2,696,362 |
| 2014-05-29 | 2014-05-27 | 16.626 | 168,752 | +930 | 0.02% | 2,805,610 |
| 2014-05-27 | 2014-05-23 | 16.174 | 167,822 | +4,649 | 0.02% | 2,714,349 |
| 2014-05-20 | 2014-05-16 | 16.368 | 163,173 | -66 | 0.02% | 2,670,742 |
| 2014-05-16 | 2014-05-14 | 16.411 | 163,239 | +4,650 | 0.02% | 2,678,844 |
| 2014-05-13 | 2014-05-09 | 16.303 | 158,589 | +3,719 | 0.02% | 2,585,480 |
| 2014-05-08 | 2014-05-05 | 17.077 | 154,870 | +4,650 | 0.02% | 2,644,763 |
| 2014-05-02 | 2014-04-29 | 17.507 | 150,220 | -4,650 | 0.01% | 2,629,972 |
| 2014-04-29 | 2014-04-25 | 16.733 | 154,870 | +4,650 | 0.02% | 2,591,468 |
| 2014-04-28 | 2014-04-24 | 17.185 | 150,220 | +2,789 | 0.01% | 2,581,508 |
| 2014-04-16 | 2014-04-14 | 18.949 | 147,431 | +1,860 | 0.01% | 2,793,596 |
| 2014-04-15 | 2014-04-11 | 18.776 | 145,571 | -1,860 | 0.01% | 2,733,305 |
| 2014-04-14 | 2014-04-10 | 19.250 | 147,431 | -4,649 | 0.01% | 2,837,989 |
| 2014-03-31 | 2014-03-27 | 17.034 | 152,080 | -2,790 | 0.01% | 2,590,575 |
| 2014-03-28 | 2014-03-26 | 17.013 | 154,870 | -1,860 | 0.02% | 2,634,770 |
| 2014-03-27 | 2014-03-25 | 16.604 | 156,730 | +1,860 | 0.02% | 2,602,366 |
| 2014-03-25 | 2014-03-21 | 16.454 | 154,870 | -13,948 | 0.02% | 2,548,166 |
| 2014-02-28 | 2014-02-26 | 15.550 | 168,818 | +9,299 | 0.02% | 2,625,161 |
| 2014-02-27 | 2014-02-25 | 15.034 | 159,519 | -1,860 | 0.02% | 2,398,217 |
| 2014-02-21 | 2014-02-19 | 16.411 | 161,379 | +6,509 | 0.02% | 2,648,320 |
| 2014-02-19 | 2014-02-17 | 17.637 | 154,870 | -1,860 | 0.02% | 2,731,367 |
| 2014-02-17 | 2014-02-13 | 16.260 | 156,730 | -344 | 0.02% | 2,548,431 |
| 2014-02-07 | 2014-02-05 | 15.765 | 157,074 | -929 | 0.02% | 2,476,323 |
| 2014-01-28 | 2014-01-24 | 17.292 | 158,003 | +4,649 | 0.02% | 2,732,249 |
| 2014-01-24 | 2014-01-22 | 18.045 | 153,354 | -4,649 | 0.01% | 2,767,298 |
| 2014-01-16 | 2014-01-14 | 17.142 | 158,003 | -930 | 0.02% | 2,708,461 |
| 2014-01-10 | 2014-01-08 | 17.830 | 158,933 | +4,649 | 0.02% | 2,833,789 |
| 2014-01-09 | 2014-01-07 | 17.873 | 154,284 | +4,650 | 0.01% | 2,757,534 |
| 2014-01-03 | 2013-12-31 | 18.239 | 149,634 | -4,650 | 0.01% | 2,729,135 |
| 2013-12-23 | 2013-12-19 | 19.228 | 154,284 | +1,860 | 0.01% | 2,966,589 |
| 2013-12-20 | 2013-12-18 | 19.658 | 152,424 | -4,650 | 0.01% | 2,996,391 |
| 2013-12-18 | 2013-12-16 | 20.260 | 157,074 | -2,789 | 0.02% | 3,182,395 |
| 2013-12-16 | 2013-12-12 | 20.260 | 159,863 | -4,650 | 0.02% | 3,238,902 |
| 2013-12-10 | 2013-12-06 | 21.164 | 164,513 | +13,949 | 0.02% | 3,481,723 |
| 2013-12-09 | 2013-12-05 | 21.637 | 150,564 | +4,649 | 0.01% | 3,257,752 |
| 2013-12-06 | 2013-12-04 | 21.078 | 145,915 | +3,720 | 0.01% | 3,075,565 |
| 2013-12-05 | 2013-12-03 | 21.078 | 142,195 | +9,299 | 0.01% | 2,997,156 |
| 2013-11-29 | 2013-11-27 | 22.454 | 132,896 | -7,440 | 0.01% | 2,984,086 |
| 2013-11-27 | 2013-11-25 | 21.680 | 140,336 | +1,860 | 0.01% | 3,042,486 |
| 2013-11-22 | 2013-11-20 | 22.540 | 138,476 | -4,649 | 0.01% | 3,121,294 |
| 2013-11-21 | 2013-11-19 | 22.626 | 143,125 | +10,229 | 0.01% | 3,238,398 |
| 2013-11-20 | 2013-11-18 | 22.841 | 132,896 | -17,529 | 0.01% | 3,035,536 |
| 2013-11-18 | 2013-11-14 | 20.626 | 150,425 | -4,016 | 0.01% | 3,102,684 |
| 2013-11-15 | 2013-11-13 | 19.443 | 154,441 | +9,299 | 0.02% | 3,002,825 |
| 2013-11-05 | 2013-11-01 | 20.454 | 145,142 | -9,299 | 0.01% | 2,968,743 |
| 2013-10-24 | 2013-10-22 | 19.701 | 154,441 | -4,649 | 0.02% | 3,042,685 |
| 2013-10-18 | 2013-10-16 | 19.422 | 159,090 | -4,408 | 0.02% | 3,089,794 |
| 2013-09-25 | 2013-09-23 | 17.852 | 163,498 | +13,949 | 0.02% | 2,918,700 |
| 2013-09-18 | 2013-09-16 | 18.833 | 149,549 | +1,301 | 0.01% | 2,816,414 |
| 2013-09-17 | 2013-09-13 | 18.681 | 148,248 | +4,609 | 0.01% | 2,769,397 |
| 2013-09-16 | 2013-09-12 | 19.050 | 143,639 | -46,090 | 0.01% | 2,736,278 |
| 2013-09-09 | 2013-09-05 | 18.920 | 189,729 | -4,609 | 0.02% | 3,589,579 |
| 2013-09-05 | 2013-09-03 | 18.138 | 194,338 | -2,766 | 0.02% | 3,524,985 |
| 2013-08-28 | 2013-08-26 | 16.880 | 197,104 | -8,296 | 0.02% | 3,327,119 |
| 2013-08-15 | 2013-08-12 | 16.294 | 205,400 | +8,296 | 0.02% | 3,346,830 |
| 2013-08-12 | 2013-08-08 | 16.489 | 197,104 | -6,452 | 0.02% | 3,250,142 |
| 2013-08-09 | 2013-08-07 | 16.576 | 203,556 | +6,452 | 0.02% | 3,374,198 |
| 2013-08-01 | 2013-07-30 | 16.403 | 197,104 | -1,843 | 0.02% | 3,233,036 |
| 2013-07-26 | 2013-07-24 | 16.489 | 198,947 | +1,843 | 0.02% | 3,280,532 |
| 2013-07-25 | 2013-07-23 | 16.468 | 197,104 | -4,609 | 0.02% | 3,245,865 |
| 2013-07-17 | 2013-07-15 | 15.839 | 201,713 | -2,765 | 0.02% | 3,194,847 |
| 2013-07-15 | 2013-07-11 | 15.622 | 204,478 | -4,609 | 0.02% | 3,194,275 |
| 2013-07-10 | 2013-07-08 | 14.472 | 209,087 | +4,609 | 0.02% | 3,025,841 |
| 2013-07-09 | 2013-07-05 | 14.906 | 204,478 | +2,765 | 0.02% | 3,047,871 |
| 2013-07-04 | 2013-07-02 | 16.179 | 201,713 | -968 | 0.02% | 3,263,582 |
| 2013-07-03 | 2013-06-28 | 15.962 | 202,681 | -2,755 | 0.02% | 3,235,108 |
| 2013-07-02 | 2013-06-27 | 15.700 | 205,436 | +2,755 | 0.02% | 3,225,400 |
| 2013-06-26 | 2013-06-24 | 15.613 | 202,681 | -3,673 | 0.02% | 3,164,492 |
| 2013-06-25 | 2013-06-21 | 16.005 | 206,354 | +45,922 | 0.02% | 3,302,722 |
| 2013-06-21 | 2013-06-19 | 16.462 | 160,432 | +4,593 | 0.02% | 2,641,098 |
| 2013-06-19 | 2013-06-17 | 17.464 | 155,839 | +3,673 | 0.02% | 2,721,588 |
| 2013-06-18 | 2013-06-14 | 16.724 | 152,166 | +2,756 | 0.01% | 2,544,782 |
| 2013-06-17 | 2013-06-13 | 16.702 | 149,410 | +4,592 | 0.01% | 2,495,438 |
| 2013-06-04 | 2013-05-31 | 18.030 | 144,818 | -4,592 | 0.01% | 2,611,107 |
| 2013-06-03 | 2013-05-30 | 18.357 | 149,410 | -4,593 | 0.01% | 2,742,705 |
| 2013-05-31 | 2013-05-29 | 18.792 | 154,003 | -4,592 | 0.02% | 2,894,088 |
| 2013-05-30 | 2013-05-28 | 18.771 | 158,595 | +4,592 | 0.02% | 2,976,929 |
| 2013-05-29 | 2013-05-27 | 18.880 | 154,003 | -4,592 | 0.02% | 2,907,502 |
| 2013-05-28 | 2013-05-24 | 17.747 | 158,595 | +4,592 | 0.02% | 2,814,614 |
| 2013-05-24 | 2013-05-22 | 18.096 | 154,003 | -37,656 | 0.02% | 2,786,776 |
| 2013-05-22 | 2013-05-20 | 16.332 | 191,659 | -775 | 0.02% | 3,130,129 |
| 2013-05-21 | 2013-05-16 | 16.419 | 192,434 | -4,593 | 0.02% | 3,159,548 |
| 2013-05-20 | 2013-05-15 | 16.092 | 197,027 | +4,593 | 0.02% | 3,170,604 |
| 2013-05-15 | 2013-05-13 | 16.506 | 192,434 | -16,533 | 0.02% | 3,176,309 |
| 2013-05-10 | 2013-05-08 | 14.982 | 208,967 | -4,592 | 0.02% | 3,130,675 |
| 2013-04-26 | 2013-04-24 | 14.002 | 213,559 | -4,592 | 0.02% | 2,990,203 |
| 2013-04-25 | 2013-04-23 | 13.719 | 218,151 | -2,756 | 0.02% | 2,992,744 |
| 2013-04-23 | 2013-04-19 | 13.000 | 220,907 | -4,592 | 0.02% | 2,871,809 |
| 2013-04-19 | 2013-04-17 | 12.695 | 225,499 | -4,592 | 0.02% | 2,862,760 |
| 2013-04-17 | 2013-04-15 | 12.565 | 230,091 | +9,184 | 0.02% | 2,890,994 |
| 2013-04-12 | 2013-04-10 | 12.565 | 220,907 | +8,267 | 0.02% | 2,775,601 |
| 2013-04-11 | 2013-04-09 | 13.087 | 212,640 | +918 | 0.02% | 2,782,859 |
| 2013-03-27 | 2013-03-25 | 13.893 | 211,722 | -3,674 | 0.02% | 2,941,430 |
| 2013-03-25 | 2013-03-21 | 13.566 | 215,396 | -4,592 | 0.02% | 2,922,116 |
| 2013-03-20 | 2013-03-18 | 12.673 | 219,988 | +4,592 | 0.02% | 2,788,006 |
| 2013-03-13 | 2013-03-11 | 13.958 | 215,396 | +3,674 | 0.02% | 3,006,543 |
| 2013-03-08 | 2013-03-06 | 14.176 | 211,722 | -1,837 | 0.02% | 3,001,365 |
| 2013-03-06 | 2013-03-04 | 13.936 | 213,559 | +1,837 | 0.02% | 2,976,252 |
| 2013-03-05 | 2013-03-01 | 13.871 | 211,722 | -2,755 | 0.02% | 2,936,819 |
| 2013-02-20 | 2013-02-18 | 14.655 | 214,477 | -4,593 | 0.02% | 3,143,168 |
| 2013-02-19 | 2013-02-15 | 14.655 | 219,070 | +5,511 | 0.02% | 3,210,478 |
| 2013-02-14 | 2013-02-07 | 14.176 | 213,559 | -4,592 | 0.02% | 3,027,406 |
| 2013-02-08 | 2013-02-06 | 14.089 | 218,151 | -4,592 | 0.02% | 3,073,500 |
| 2013-02-07 | 2013-02-05 | 13.784 | 222,743 | +4,592 | 0.02% | 3,070,291 |
| 2013-02-06 | 2013-02-04 | 14.154 | 218,151 | -1,837 | 0.02% | 3,087,752 |
| 2013-02-05 | 2013-02-01 | 14.394 | 219,988 | -4,592 | 0.02% | 3,166,447 |
| 2013-02-04 | 2013-01-31 | 14.132 | 224,580 | +4,592 | 0.02% | 3,173,858 |
| 2013-01-31 | 2013-01-29 | 14.742 | 219,988 | -4,592 | 0.02% | 3,243,093 |
| 2013-01-30 | 2013-01-28 | 13.980 | 224,580 | -98,275 | 0.02% | 3,139,626 |
| 2013-01-29 | 2013-01-25 | 13.893 | 322,855 | +12,858 | 0.03% | 4,485,388 |
| 2013-01-28 | 2013-01-24 | 13.936 | 309,997 | -36,738 | 0.03% | 4,320,254 |
| 2013-01-25 | 2013-01-23 | 14.503 | 346,735 | +6,429 | 0.03% | 5,028,561 |
| 2013-01-24 | 2013-01-22 | 15.199 | 340,306 | +40,412 | 0.03% | 5,172,456 |
| 2013-01-23 | 2013-01-21 | 15.678 | 299,894 | -36,738 | 0.03% | 4,701,886 |
| 2013-01-21 | 2013-01-17 | 15.635 | 336,632 | +18,369 | 0.03% | 5,263,221 |
| 2013-01-18 | 2013-01-16 | 15.787 | 318,263 | +11,022 | 0.03% | 5,024,536 |
| 2013-01-16 | 2013-01-14 | 17.007 | 307,241 | -4,593 | 0.03% | 5,225,189 |
| 2013-01-14 | 2013-01-10 | 17.050 | 311,834 | +7,348 | 0.03% | 5,316,882 |
| 2013-01-11 | 2013-01-09 | 16.070 | 304,486 | -1,837 | 0.03% | 4,893,228 |
| 2013-01-10 | 2013-01-08 | 14.960 | 306,323 | +8,266 | 0.03% | 4,582,560 |
| 2013-01-09 | 2013-01-07 | 15.395 | 298,057 | +9,185 | 0.03% | 4,588,709 |
| 2013-01-08 | 2013-01-04 | 15.548 | 288,872 | +918 | 0.03% | 4,491,335 |
| 2013-01-07 | 2013-01-03 | 15.504 | 287,954 | -9,184 | 0.03% | 4,464,521 |
| 2013-01-04 | 2013-01-02 | 15.156 | 297,138 | -919 | 0.03% | 4,503,386 |
| 2012-12-28 | 2012-12-24 | 14.829 | 298,057 | +919 | 0.03% | 4,419,959 |
| 2012-12-21 | 2012-12-19 | 14.633 | 297,138 | +22,961 | 0.03% | 4,348,097 |
| 2012-12-20 | 2012-12-18 | 14.285 | 274,177 | +13,777 | 0.03% | 3,916,577 |
| 2012-12-18 | 2012-12-14 | 15.243 | 260,400 | +11,021 | 0.03% | 3,969,271 |
| 2012-12-17 | 2012-12-13 | 14.786 | 249,379 | -4,592 | 0.02% | 3,687,240 |
| 2012-12-14 | 2012-12-12 | 15.025 | 253,971 | +9,185 | 0.02% | 3,815,970 |
| 2012-12-11 | 2012-12-07 | 14.176 | 244,786 | -3,674 | 0.02% | 3,470,079 |
| 2012-12-04 | 2012-11-30 | 13.740 | 248,460 | -9,185 | 0.02% | 3,413,954 |
| 2012-12-03 | 2012-11-29 | 13.523 | 257,645 | -4,592 | 0.03% | 3,484,056 |
| 2012-11-30 | 2012-11-28 | 12.652 | 262,237 | +13,777 | 0.03% | 3,317,736 |
| 2012-11-29 | 2012-11-27 | 13.065 | 248,460 | -22,043 | 0.02% | 3,246,232 |
| 2012-11-27 | 2012-11-23 | 12.782 | 270,503 | +47,760 | 0.03% | 3,457,658 |
| 2012-11-26 | 2012-11-22 | 12.456 | 222,743 | +2,755 | 0.02% | 2,774,418 |
| 2012-11-23 | 2012-11-21 | 11.911 | 219,988 | -48,678 | 0.02% | 2,620,343 |
| 2012-11-22 | 2012-11-20 | 11.672 | 268,666 | -9,185 | 0.03% | 3,135,807 |
| 2012-11-21 | 2012-11-19 | 11.759 | 277,851 | +4,593 | 0.03% | 3,267,213 |
| 2012-11-20 | 2012-11-16 | 11.519 | 273,258 | -68,885 | 0.03% | 3,147,751 |
| 2012-11-16 | 2012-11-14 | 11.214 | 342,143 | +36,739 | 0.03% | 3,836,955 |
| 2012-11-15 | 2012-11-13 | 11.084 | 305,404 | -38,576 | 0.03% | 3,385,044 |
| 2012-11-14 | 2012-11-12 | 11.302 | 343,980 | +919 | 0.03% | 3,887,517 |
| 2012-11-06 | 2012-11-02 | 11.759 | 343,061 | -22,962 | 0.03% | 4,034,009 |
| 2012-11-05 | 2012-11-01 | 11.650 | 366,023 | -9,184 | 0.04% | 4,264,164 |
| 2012-10-31 | 2012-10-29 | 11.084 | 375,207 | +8,266 | 0.04% | 4,158,728 |
| 2012-10-29 | 2012-10-25 | 11.694 | 366,941 | -1,837 | 0.04% | 4,290,840 |
| 2012-10-26 | 2012-10-24 | 11.868 | 368,778 | +3,674 | 0.04% | 4,376,564 |
| 2012-10-25 | 2012-10-22 | 12.042 | 365,104 | +37,657 | 0.04% | 4,396,565 |
| 2012-10-24 | 2012-10-19 | 11.498 | 327,447 | -919 | 0.03% | 3,764,842 |
| 2012-10-22 | 2012-10-18 | 11.323 | 328,366 | -2,755 | 0.03% | 3,718,205 |
| 2012-10-19 | 2012-10-17 | 11.171 | 331,121 | -65,211 | 0.03% | 3,698,928 |
| 2012-10-17 | 2012-10-15 | 11.040 | 396,332 | -6,429 | 0.04% | 4,375,613 |
| 2012-10-16 | 2012-10-12 | 10.823 | 402,761 | +78,069 | 0.04% | 4,358,887 |
| 2012-10-15 | 2012-10-11 | 10.997 | 324,692 | +2,755 | 0.03% | 3,570,547 |
| 2012-10-12 | 2012-10-10 | 11.040 | 321,937 | +61,537 | 0.03% | 3,554,272 |
| 2012-10-09 | 2012-10-05 | 10.605 | 260,400 | +1,837 | 0.03% | 2,761,479 |
| 2012-10-08 | 2012-10-04 | 10.431 | 258,563 | +918 | 0.03% | 2,696,955 |
| 2012-10-05 | 2012-10-03 | 10.904 | 257,645 | +13,777 | 0.03% | 2,809,235 |
| 2012-10-04 | 2012-09-28 | 11.280 | 243,868 | -9,290 | 0.02% | 2,750,894 |
| 2012-10-03 | 2012-09-27 | 11.014 | 253,158 | +6,317 | 0.03% | 2,788,363 |
| 2012-09-28 | 2012-09-26 | 11.059 | 246,841 | +13,537 | 0.02% | 2,729,726 |
| 2012-09-27 | 2012-09-25 | 11.568 | 233,304 | -1,805 | 0.02% | 2,698,944 |
| 2012-09-26 | 2012-09-24 | 11.746 | 235,109 | +8,122 | 0.02% | 2,761,508 |
| 2012-09-25 | 2012-09-21 | 11.989 | 226,987 | -9,024 | 0.02% | 2,721,444 |
| 2012-09-24 | 2012-09-20 | 11.746 | 236,011 | +9,024 | 0.02% | 2,772,103 |
| 2012-09-19 | 2012-09-17 | 12.100 | 226,987 | -6,317 | 0.02% | 2,746,596 |
| 2012-09-18 | 2012-09-14 | 12.676 | 233,304 | -4,512 | 0.02% | 2,957,464 |
| 2012-09-11 | 2012-09-07 | 11.591 | 237,816 | -4,513 | 0.02% | 2,756,411 |
| 2012-09-07 | 2012-09-05 | 10.992 | 242,329 | +13,537 | 0.02% | 2,663,718 |
| 2012-09-06 | 2012-09-04 | 11.546 | 228,792 | +9,025 | 0.02% | 2,641,677 |
| 2012-09-05 | 2012-09-03 | 11.746 | 219,767 | +6,317 | 0.02% | 2,581,306 |
| 2012-08-31 | 2012-08-29 | 12.676 | 213,450 | -3,610 | 0.02% | 2,705,786 |
| 2012-08-29 | 2012-08-27 | 12.765 | 217,060 | +3,610 | 0.02% | 2,770,789 |
| 2012-08-27 | 2012-08-23 | 13.186 | 213,450 | -4,512 | 0.02% | 2,814,585 |
| 2012-08-23 | 2012-08-21 | 13.164 | 217,962 | +4,512 | 0.02% | 2,869,250 |
| 2012-08-14 | 2012-08-10 | 13.408 | 213,450 | -1,805 | 0.02% | 2,861,889 |
| 2012-08-08 | 2012-08-06 | 12.388 | 215,255 | -4,512 | 0.02% | 2,666,652 |
| 2012-08-07 | 2012-08-03 | 11.989 | 219,767 | +9,025 | 0.02% | 2,634,881 |
| 2012-08-01 | 2012-07-30 | 12.920 | 210,742 | -9,025 | 0.02% | 2,722,832 |
| 2012-07-27 | 2012-07-25 | 12.278 | 219,767 | -4,512 | 0.02% | 2,698,196 |
| 2012-07-26 | 2012-07-24 | 12.034 | 224,279 | +4,512 | 0.02% | 2,698,918 |
| 2012-07-20 | 2012-07-18 | 12.366 | 219,767 | -9,025 | 0.02% | 2,717,677 |
| 2012-07-19 | 2012-07-17 | 11.967 | 228,792 | -4,512 | 0.02% | 2,738,015 |
| 2012-07-18 | 2012-07-16 | 11.923 | 233,304 | +2,707 | 0.02% | 2,781,671 |
| 2012-07-17 | 2012-07-13 | 12.167 | 230,597 | +6,318 | 0.02% | 2,805,609 |
| 2012-07-16 | 2012-07-12 | 13.356 | 224,279 | +25,269 | 0.02% | 2,995,362 |
| 2012-07-13 | 2012-07-11 | 13.680 | 199,010 | +8,467 | 0.02% | 2,722,370 |
| 2012-07-10 | 2012-07-06 | 14.744 | 190,543 | +4,321 | 0.02% | 2,809,424 |
| 2012-06-19 | 2012-06-15 | 15.809 | 186,222 | -1,728 | 0.02% | 2,943,991 |
| 2012-06-13 | 2012-06-11 | 15.508 | 187,950 | +1,728 | 0.02% | 2,914,754 |
| 2012-06-11 | 2012-06-07 | 15.045 | 186,222 | +2,592 | 0.02% | 2,801,749 |
| 2012-06-07 | 2012-06-05 | 14.791 | 183,630 | -4,320 | 0.02% | 2,715,997 |
| 2012-06-06 | 2012-06-04 | 14.814 | 187,950 | +3,456 | 0.02% | 2,784,243 |
| 2012-06-01 | 2012-05-30 | 15.508 | 184,494 | -864 | 0.02% | 2,861,158 |
| 2012-05-31 | 2012-05-29 | 15.647 | 185,358 | -9,505 | 0.02% | 2,900,300 |
| 2012-05-24 | 2012-05-22 | 14.791 | 194,863 | -3,456 | 0.02% | 2,882,140 |
| 2012-05-23 | 2012-05-21 | 14.837 | 198,319 | +4,320 | 0.02% | 2,942,437 |
| 2012-05-21 | 2012-05-17 | 14.814 | 193,999 | -864 | 0.02% | 2,873,851 |
| 2012-05-18 | 2012-05-16 | 14.490 | 194,863 | +2,592 | 0.02% | 2,823,505 |
| 2012-05-15 | 2012-05-11 | 15.531 | 192,271 | +1,728 | 0.02% | 2,986,216 |
| 2012-05-11 | 2012-05-09 | 16.642 | 190,543 | +864 | 0.02% | 3,171,077 |
| 2012-05-10 | 2012-05-08 | 17.105 | 189,679 | -95 | 0.02% | 3,244,506 |
| 2012-05-09 | 2012-05-07 | 16.665 | 189,774 | +864 | 0.02% | 3,162,671 |
| 2012-05-08 | 2012-05-04 | 17.429 | 188,910 | -4,320 | 0.02% | 3,292,568 |
| 2012-05-07 | 2012-05-03 | 17.128 | 193,230 | +18,145 | 0.02% | 3,309,719 |
| 2012-05-04 | 2012-05-02 | 17.962 | 175,085 | +12,097 | 0.02% | 3,144,818 |
| 2012-05-02 | 2012-04-27 | 19.443 | 162,988 | -6,912 | 0.02% | 3,168,982 |
| 2012-04-17 | 2012-04-13 | 18.679 | 169,900 | -1,728 | 0.02% | 3,173,597 |
| 2012-04-16 | 2012-04-12 | 18.147 | 171,628 | -6,913 | 0.02% | 3,114,505 |
| 2012-04-13 | 2012-04-11 | 17.360 | 178,541 | +4,321 | 0.02% | 3,099,446 |
| 2012-04-10 | 2012-04-03 | 19.026 | 174,220 | -1,729 | 0.02% | 3,314,780 |
| 2012-04-05 | 2012-04-02 | 18.286 | 175,949 | +4,321 | 0.02% | 3,217,353 |
| 2012-04-02 | 2012-03-29 | 17.036 | 171,628 | +1,728 | 0.02% | 2,923,821 |
| 2012-03-23 | 2012-03-21 | 17.985 | 169,900 | -2,592 | 0.02% | 3,055,619 |
| 2012-03-21 | 2012-03-19 | 18.911 | 172,492 | +6,912 | 0.02% | 3,261,939 |
| 2012-03-20 | 2012-03-16 | 19.628 | 165,580 | +2,592 | 0.02% | 3,250,039 |
| 2012-03-16 | 2012-03-14 | 19.952 | 162,988 | +1,728 | 0.02% | 3,251,979 |
| 2012-03-12 | 2012-03-08 | 19.860 | 161,260 | -3,456 | 0.02% | 3,202,571 |
| 2012-03-08 | 2012-03-06 | 19.142 | 164,716 | +6,913 | 0.02% | 3,153,016 |
| 2012-02-27 | 2012-02-23 | 20.832 | 157,803 | -21,602 | 0.02% | 3,287,325 |
| 2012-02-23 | 2012-02-21 | 20.022 | 179,405 | -71,717 | 0.02% | 3,591,993 |
| 2012-02-02 | 2012-01-31 | 19.466 | 251,122 | -1,728 | 0.03% | 4,888,387 |
| 2012-01-31 | 2012-01-27 | 18.749 | 252,850 | -15,553 | 0.03% | 4,740,595 |
| 2012-01-27 | 2012-01-20 | 18.124 | 268,403 | -4,321 | 0.03% | 4,864,453 |
| 2012-01-17 | 2012-01-13 | 17.082 | 272,724 | +864 | 0.03% | 4,658,698 |
| 2012-01-16 | 2012-01-12 | 16.781 | 271,860 | -3,456 | 0.03% | 4,562,135 |
| 2012-01-13 | 2012-01-11 | 17.082 | 275,316 | -9,504 | 0.03% | 4,702,975 |
| 2012-01-12 | 2012-01-10 | 16.434 | 284,820 | -13,825 | 0.03% | 4,680,731 |
| 2012-01-05 | 2012-01-03 | 15.670 | 298,645 | -2,593 | 0.03% | 4,679,816 |
| 2012-01-04 | 2011-12-30 | 14.999 | 301,238 | +4,321 | 0.03% | 4,518,243 |
| 2012-01-03 | 2011-12-29 | 14.953 | 296,917 | -7,777 | 0.03% | 4,439,688 |
| 2011-12-30 | 2011-12-28 | 14.629 | 304,694 | +7,777 | 0.03% | 4,457,238 |
| 2011-12-29 | 2011-12-23 | 15.323 | 296,917 | -3,457 | 0.03% | 4,549,649 |
| 2011-12-21 | 2011-12-19 | 15.092 | 300,374 | +4,321 | 0.03% | 4,533,095 |
| 2011-12-20 | 2011-12-16 | 15.300 | 296,053 | -4,321 | 0.03% | 4,529,557 |
| 2011-12-19 | 2011-12-15 | 15.138 | 300,374 | +8,641 | 0.03% | 4,547,000 |
| 2011-12-16 | 2011-12-14 | 15.855 | 291,733 | +4,320 | 0.03% | 4,625,524 |
| 2011-12-15 | 2011-12-13 | 16.087 | 287,413 | +3,457 | 0.03% | 4,623,555 |
| 2011-12-13 | 2011-12-09 | 16.179 | 283,956 | +8,640 | 0.03% | 4,594,234 |
| 2011-12-09 | 2011-12-07 | 17.059 | 275,316 | -4,320 | 0.03% | 4,696,602 |
| 2011-12-08 | 2011-12-06 | 16.318 | 279,636 | +4,320 | 0.03% | 4,563,174 |
| 2011-12-06 | 2011-12-02 | 16.966 | 275,316 | -3,456 | 0.03% | 4,671,112 |
| 2011-12-05 | 2011-12-01 | 16.712 | 278,772 | -2,592 | 0.03% | 4,658,769 |
| 2011-12-01 | 2011-11-29 | 16.226 | 281,364 | -4,321 | 0.03% | 4,565,322 |
| 2011-11-29 | 2011-11-25 | 15.207 | 285,685 | +2,593 | 0.03% | 4,344,479 |
| 2011-11-25 | 2011-11-23 | 15.578 | 283,092 | +864 | 0.03% | 4,409,887 |
| 2011-11-24 | 2011-11-22 | 15.971 | 282,228 | +3,456 | 0.03% | 4,507,482 |
| 2011-11-23 | 2011-11-21 | 15.878 | 278,772 | +4,320 | 0.03% | 4,426,476 |
| 2011-11-22 | 2011-11-18 | 16.064 | 274,452 | +3,457 | 0.03% | 4,408,702 |
| 2011-11-16 | 2011-11-14 | 17.198 | 270,995 | -4,321 | 0.03% | 4,660,526 |
| 2011-11-15 | 2011-11-11 | 16.341 | 275,316 | +4,321 | 0.03% | 4,499,052 |
| 2011-11-14 | 2011-11-10 | 16.781 | 270,995 | -6,913 | 0.03% | 4,547,620 |
| 2011-11-07 | 2011-11-03 | 16.827 | 277,908 | -2,592 | 0.03% | 4,676,493 |
| 2011-11-03 | 2011-11-01 | 17.360 | 280,500 | +2,592 | 0.03% | 4,869,440 |
| 2011-10-31 | 2011-10-27 | 18.355 | 277,908 | +4,320 | 0.03% | 5,101,044 |
| 2011-10-28 | 2011-10-26 | 18.101 | 273,588 | -21,601 | 0.03% | 4,952,091 |
| 2011-10-20 | 2011-10-18 | 17.499 | 295,189 | -864 | 0.03% | 5,165,434 |
| 2011-10-19 | 2011-10-17 | 18.517 | 296,053 | -4,321 | 0.03% | 5,482,066 |
| 2011-10-03 | 2011-09-28 | 17.915 | 300,374 | -3,456 | 0.03% | 5,381,312 |
| 2011-09-27 | 2011-09-23 | 16.897 | 303,830 | -6,048 | 0.03% | 5,133,793 |
| 2011-09-26 | 2011-09-22 | 16.388 | 309,878 | +4,320 | 0.03% | 5,078,189 |
| 2011-09-16 | 2011-09-14 | 17.036 | 305,558 | +3,456 | 0.03% | 5,205,427 |
| 2011-09-15 | 2011-09-12 | 17.776 | 302,102 | -864 | 0.03% | 5,370,314 |
| 2011-09-14 | 2011-09-09 | 18.101 | 302,966 | -1,728 | 0.03% | 5,483,849 |
| 2011-09-12 | 2011-09-08 | 18.401 | 304,694 | +3,456 | 0.03% | 5,606,810 |
| 2011-09-07 | 2011-09-05 | 18.355 | 301,238 | +4,321 | 0.03% | 5,529,270 |
| 2011-09-06 | 2011-09-02 | 18.795 | 296,917 | +2,592 | 0.03% | 5,580,536 |
| 2011-09-01 | 2011-08-30 | 19.165 | 294,325 | -864 | 0.03% | 5,640,821 |
| 2011-08-31 | 2011-08-29 | 19.212 | 295,189 | -3,456 | 0.03% | 5,671,045 |
| 2011-08-29 | 2011-08-25 | 19.420 | 298,645 | +864 | 0.03% | 5,799,654 |
| 2011-08-24 | 2011-08-22 | 18.355 | 297,781 | -864 | 0.03% | 5,465,816 |
| 2011-08-16 | 2011-08-12 | 19.744 | 298,645 | +7,776 | 0.03% | 5,896,430 |
| 2011-08-12 | 2011-08-10 | 20.207 | 290,869 | +12,961 | 0.03% | 5,877,553 |
| 2011-08-11 | 2011-08-09 | 19.489 | 277,908 | -864 | 0.03% | 5,416,241 |
| 2011-08-09 | 2011-08-05 | 20.554 | 278,772 | -9,505 | 0.03% | 5,729,899 |
| 2011-08-08 | 2011-08-04 | 21.526 | 288,277 | -1,728 | 0.03% | 6,205,514 |
| 2011-08-03 | 2011-08-01 | 22.591 | 290,005 | -6,048 | 0.03% | 6,551,491 |
| 2011-08-02 | 2011-07-29 | 21.758 | 296,053 | -3,457 | 0.03% | 6,441,428 |
| 2011-07-29 | 2011-07-27 | 22.035 | 299,510 | +6,049 | 0.03% | 6,599,836 |
| 2011-07-28 | 2011-07-26 | 21.758 | 293,461 | +3,456 | 0.03% | 6,385,032 |
| 2011-07-27 | 2011-07-25 | 22.197 | 290,005 | +9,505 | 0.03% | 6,437,377 |
| 2011-07-26 | 2011-07-22 | 22.545 | 280,500 | -8,416 | 0.03% | 6,323,779 |
| 2011-07-25 | 2011-07-21 | 21.295 | 288,916 | -4,320 | 0.03% | 6,152,396 |
| 2011-07-22 | 2011-07-20 | 20.924 | 293,236 | +8,640 | 0.03% | 6,135,791 |
| 2011-07-18 | 2011-07-14 | 21.480 | 284,596 | -864 | 0.03% | 6,113,102 |
| 2011-07-15 | 2011-07-13 | 21.272 | 285,460 | -2,592 | 0.03% | 6,072,194 |
| 2011-07-11 | 2011-07-07 | 22.869 | 288,052 | -6,913 | 0.03% | 6,587,380 |
| 2011-07-07 | 2011-07-05 | 22.938 | 294,965 | -864 | 0.03% | 6,765,953 |
| 2011-07-06 | 2011-07-04 | 23.123 | 295,829 | -14,689 | 0.03% | 6,840,551 |
| 2011-07-05 | 2011-06-30 | 21.989 | 310,518 | -3,456 | 0.03% | 6,828,027 |
| 2011-06-30 | 2011-06-28 | 21.758 | 313,974 | -4,320 | 0.03% | 6,831,348 |
| 2011-06-29 | 2011-06-27 | 21.202 | 318,294 | -133,930 | 0.03% | 6,748,524 |
| 2011-06-28 | 2011-06-24 | 21.156 | 452,224 | -21,602 | 0.05% | 9,567,196 |
| 2011-06-21 | 2011-06-17 | 18.101 | 473,826 | -864 | 0.05% | 8,576,508 |
| 2011-06-14 | 2011-06-10 | 18.633 | 474,690 | +5,185 | 0.05% | 8,844,857 |
| 2011-06-08 | 2011-06-03 | 19.536 | 469,505 | +6,912 | 0.05% | 9,172,073 |
| 2011-06-07 | 2011-06-02 | 19.906 | 462,593 | -4,320 | 0.05% | 9,208,361 |
| 2011-06-03 | 2011-06-01 | 20.068 | 466,913 | +2,592 | 0.05% | 9,370,007 |
| 2011-06-02 | 2011-05-31 | 20.091 | 464,321 | -1,728 | 0.05% | 9,328,738 |
| 2011-05-30 | 2011-05-26 | 19.675 | 466,049 | +12,961 | 0.05% | 9,169,282 |
| 2011-05-27 | 2011-05-25 | 19.837 | 453,088 | +4,320 | 0.05% | 8,987,693 |
| 2011-05-26 | 2011-05-24 | 20.276 | 448,768 | +21,602 | 0.05% | 9,099,360 |
| 2011-05-25 | 2011-05-23 | 20.299 | 427,166 | +1,728 | 0.04% | 8,671,238 |
| 2011-05-20 | 2011-05-18 | 21.225 | 425,438 | +1,728 | 0.04% | 9,030,056 |
| 2011-05-18 | 2011-05-16 | 21.410 | 423,710 | -7,776 | 0.04% | 9,071,838 |
| 2011-05-17 | 2011-05-13 | 20.809 | 431,486 | +4,320 | 0.05% | 8,978,654 |
| 2011-05-11 | 2011-05-06 | 20.323 | 427,166 | +4,320 | 0.04% | 8,681,126 |
| 2011-05-09 | 2011-05-05 | 20.114 | 422,846 | +11,233 | 0.04% | 8,505,245 |
| 2011-05-06 | 2011-05-04 | 20.438 | 411,613 | -864 | 0.04% | 8,412,685 |
| 2011-05-05 | 2011-05-03 | 20.253 | 412,477 | -1,728 | 0.04% | 8,353,965 |
| 2011-05-04 | 2011-04-29 | 20.299 | 414,205 | +8,640 | 0.04% | 8,408,137 |
| 2011-05-03 | 2011-04-28 | 20.948 | 405,565 | -3,456 | 0.04% | 8,495,597 |
| 2011-04-29 | 2011-04-27 | 21.387 | 409,021 | +1,728 | 0.04% | 8,747,872 |
| 2011-04-28 | 2011-04-26 | 21.480 | 407,293 | +864 | 0.04% | 8,748,624 |
| 2011-04-27 | 2011-04-21 | 22.012 | 406,429 | +1,728 | 0.04% | 8,946,436 |
| 2011-04-21 | 2011-04-19 | 21.665 | 404,701 | +2,593 | 0.04% | 8,767,888 |
| 2011-04-19 | 2011-04-15 | 22.545 | 402,108 | -6,913 | 0.04% | 9,065,391 |
| 2011-04-18 | 2011-04-14 | 21.781 | 409,021 | -864 | 0.04% | 8,908,818 |
| 2011-04-15 | 2011-04-13 | 21.596 | 409,885 | +1,728 | 0.04% | 8,851,737 |
| 2011-04-14 | 2011-04-12 | 21.295 | 408,157 | +864 | 0.04% | 8,691,604 |
| 2011-04-12 | 2011-04-08 | 21.387 | 407,293 | +4,321 | 0.04% | 8,710,915 |
| 2011-04-11 | 2011-04-07 | 21.781 | 402,972 | -820 | 0.04% | 8,777,066 |
| 2011-04-08 | 2011-04-06 | 22.413 | 403,792 | -7,776 | 0.04% | 9,050,367 |
| 2011-04-07 | 2011-04-04 | 22.108 | 411,568 | +3,961 | 0.04% | 9,099,082 |
| 2011-04-06 | 2011-04-01 | 21.498 | 407,607 | +853 | 0.04% | 8,762,786 |
| 2011-04-01 | 2011-03-30 | 21.827 | 406,754 | -6,818 | 0.04% | 8,878,097 |
| 2011-03-31 | 2011-03-29 | 21.381 | 413,572 | -8,300 | 0.04% | 8,842,490 |
| 2011-03-30 | 2011-03-28 | 21.052 | 421,872 | +31,530 | 0.04% | 8,881,335 |
| 2011-03-29 | 2011-03-25 | 20.818 | 390,342 | +11,079 | 0.04% | 8,125,947 |
| 2011-03-25 | 2011-03-23 | 21.475 | 379,263 | +1,704 | 0.04% | 8,144,542 |
| 2011-03-24 | 2011-03-22 | 22.202 | 377,559 | -3,409 | 0.04% | 8,382,645 |
| 2011-03-22 | 2011-03-18 | 21.310 | 380,968 | -4,261 | 0.04% | 8,118,568 |
| 2011-03-21 | 2011-03-17 | 20.653 | 385,229 | +8,522 | 0.04% | 7,956,219 |
| 2011-03-18 | 2011-03-16 | 21.639 | 376,707 | +5,965 | 0.04% | 8,151,541 |
| 2011-03-17 | 2011-03-15 | 21.733 | 370,742 | +8,522 | 0.04% | 8,057,269 |
| 2011-03-16 | 2011-03-14 | 23.000 | 362,220 | +1,704 | 0.04% | 8,331,124 |
| 2011-03-15 | 2011-03-11 | 22.648 | 360,516 | +5,113 | 0.04% | 8,165,014 |
| 2011-03-14 | 2011-03-10 | 22.601 | 355,403 | +852 | 0.04% | 8,032,532 |
| 2011-03-07 | 2011-03-03 | 23.892 | 354,551 | -4,260 | 0.04% | 8,470,940 |
| 2011-03-02 | 2011-02-28 | 23.470 | 358,811 | -5,966 | 0.04% | 8,421,139 |
| 2011-02-25 | 2011-02-23 | 22.320 | 364,777 | +2,557 | 0.04% | 8,141,662 |
| 2011-02-24 | 2011-02-22 | 22.320 | 362,220 | -852 | 0.04% | 8,084,591 |
| 2011-02-23 | 2011-02-21 | 23.141 | 363,072 | -1,705 | 0.04% | 8,401,847 |
| 2011-02-21 | 2011-02-17 | 23.704 | 364,777 | -1,704 | 0.04% | 8,646,770 |
| 2011-02-17 | 2011-02-15 | 23.563 | 366,481 | -852 | 0.04% | 8,635,555 |
| 2011-02-15 | 2011-02-11 | 23.071 | 367,333 | -4,261 | 0.04% | 8,474,587 |
| 2011-02-14 | 2011-02-10 | 22.484 | 371,594 | +852 | 0.04% | 8,354,862 |
| 2011-02-11 | 2011-02-09 | 22.320 | 370,742 | +2,557 | 0.04% | 8,274,798 |
| 2011-02-08 | 2011-02-02 | 23.845 | 368,185 | +5,965 | 0.04% | 8,779,401 |
| 2011-02-01 | 2011-01-28 | 23.517 | 362,220 | +127,825 | 0.04% | 8,518,149 |
| 2011-01-31 | 2011-01-27 | 24.221 | 234,395 | -2,557 | 0.02% | 5,677,186 |
| 2011-01-28 | 2011-01-26 | 24.408 | 236,952 | -3,408 | 0.03% | 5,783,607 |
| 2011-01-26 | 2011-01-24 | 23.399 | 240,360 | -1,705 | 0.03% | 5,624,222 |
| 2011-01-24 | 2011-01-20 | 23.376 | 242,065 | -7,669 | 0.03% | 5,658,436 |
| 2011-01-21 | 2011-01-19 | 24.127 | 249,734 | -4,261 | 0.03% | 6,025,261 |
| 2011-01-19 | 2011-01-17 | 24.080 | 253,995 | -1,704 | 0.03% | 6,116,143 |
| 2011-01-17 | 2011-01-13 | 24.221 | 255,699 | -2,557 | 0.03% | 6,193,182 |
| 2011-01-14 | 2011-01-12 | 24.174 | 258,256 | +9,374 | 0.03% | 6,242,991 |
| 2011-01-13 | 2011-01-11 | 24.455 | 248,882 | -1,704 | 0.03% | 6,086,481 |
| 2011-01-12 | 2011-01-10 | 24.268 | 250,586 | +852 | 0.03% | 6,081,104 |
| 2011-01-11 | 2011-01-07 | 24.784 | 249,734 | -5,965 | 0.03% | 6,189,373 |
| 2011-01-10 | 2011-01-06 | 25.535 | 255,699 | -7,670 | 0.03% | 6,529,246 |
| 2011-01-06 | 2011-01-04 | 24.268 | 263,369 | +6,818 | 0.03% | 6,391,316 |
| 2011-01-05 | 2011-01-03 | 24.643 | 256,551 | -2,557 | 0.03% | 6,322,198 |
| 2011-01-04 | 2010-12-31 | 25.159 | 259,108 | +2,557 | 0.03% | 6,518,996 |
| 2011-01-03 | 2010-12-29 | 23.939 | 256,551 | -2,557 | 0.03% | 6,141,564 |
| 2010-12-30 | 2010-12-28 | 23.939 | 259,108 | -17,895 | 0.03% | 6,202,776 |
| 2010-12-29 | 2010-12-24 | 22.812 | 277,003 | +4,039 | 0.03% | 6,319,109 |
| 2010-12-28 | 2010-12-22 | 24.408 | 272,964 | -1,704 | 0.03% | 6,662,601 |
| 2010-12-23 | 2010-12-21 | 24.221 | 274,668 | -3,409 | 0.03% | 6,652,622 |
| 2010-12-21 | 2010-12-17 | 24.643 | 278,077 | -1,704 | 0.03% | 6,852,664 |
| 2010-12-20 | 2010-12-16 | 24.361 | 279,781 | -3,409 | 0.03% | 6,815,860 |
| 2010-12-15 | 2010-12-13 | 24.596 | 283,190 | +5,113 | 0.03% | 6,965,372 |
| 2010-12-14 | 2010-12-10 | 24.972 | 278,077 | +4,261 | 0.03% | 6,944,033 |
| 2010-12-13 | 2010-12-09 | 24.925 | 273,816 | -2,153 | 0.03% | 6,824,776 |
| 2010-12-10 | 2010-12-08 | 24.221 | 275,969 | +8,522 | 0.03% | 6,684,133 |
| 2010-12-09 | 2010-12-07 | 25.159 | 267,447 | +758 | 0.03% | 6,728,800 |
| 2010-12-08 | 2010-12-06 | 25.863 | 266,689 | +852 | 0.03% | 6,897,501 |
| 2010-12-07 | 2010-12-03 | 26.896 | 265,837 | +2,557 | 0.03% | 7,149,985 |
| 2010-12-06 | 2010-12-02 | 26.755 | 263,280 | +22,156 | 0.03% | 7,044,137 |
| 2010-12-03 | 2010-12-01 | 25.488 | 241,124 | -5,113 | 0.03% | 6,145,757 |
| 2010-12-02 | 2010-11-30 | 24.690 | 246,237 | +2,557 | 0.03% | 6,079,588 |
| 2010-12-01 | 2010-11-29 | 25.300 | 243,680 | +12,152 | 0.03% | 6,165,151 |
| 2010-11-30 | 2010-11-26 | 27.553 | 231,528 | +52,425 | 0.02% | 6,379,354 |
| 2010-11-29 | 2010-11-25 | 29.290 | 179,103 | -11,079 | 0.02% | 5,245,931 |
| 2010-11-26 | 2010-11-24 | 28.398 | 190,182 | -7,945 | 0.02% | 5,400,822 |
| 2010-11-25 | 2010-11-23 | 27.412 | 198,127 | +5,965 | 0.02% | 5,431,148 |
| 2010-11-24 | 2010-11-22 | 28.586 | 192,162 | -852 | 0.02% | 5,493,130 |
| 2010-11-23 | 2010-11-19 | 28.351 | 193,014 | -4,261 | 0.02% | 5,472,186 |
| 2010-11-19 | 2010-11-17 | 27.084 | 197,275 | +65,617 | 0.02% | 5,342,973 |
| 2010-11-18 | 2010-11-16 | 29.055 | 131,658 | +11,930 | 0.01% | 3,825,366 |
| 2010-11-17 | 2010-11-15 | 29.759 | 119,728 | -1,704 | 0.01% | 3,563,035 |
| 2010-11-16 | 2010-11-12 | 29.619 | 121,432 | +14,487 | 0.01% | 3,596,645 |
| 2010-11-15 | 2010-11-11 | 31.168 | 106,945 | +4,261 | 0.01% | 3,333,217 |
| 2010-11-12 | 2010-11-10 | 32.106 | 102,684 | -3,409 | 0.01% | 3,296,810 |
| 2010-11-11 | 2010-11-09 | 32.059 | 106,093 | -29,826 | 0.01% | 3,401,281 |
| 2010-11-10 | 2010-11-08 | 31.449 | 135,919 | -46,017 | 0.01% | 4,274,547 |
| 2010-11-09 | 2010-11-05 | 29.243 | 181,936 | -2,020 | 0.02% | 5,320,369 |
| 2010-11-08 | 2010-11-04 | 28.868 | 183,956 | +7,670 | 0.02% | 5,310,362 |
| 2010-11-05 | 2010-11-03 | 29.008 | 176,286 | -17,044 | 0.02% | 5,113,772 |
| 2010-11-04 | 2010-11-02 | 27.600 | 193,330 | +3,409 | 0.02% | 5,335,949 |
| 2010-11-03 | 2010-11-01 | 27.600 | 189,921 | +1,704 | 0.02% | 5,241,860 |
| 2010-11-02 | 2010-10-29 | 27.694 | 188,217 | +6,818 | 0.02% | 5,212,499 |
| 2010-11-01 | 2010-10-28 | 28.023 | 181,399 | +8,522 | 0.02% | 5,083,283 |
| 2010-10-29 | 2010-10-27 | 29.055 | 172,877 | +2,556 | 0.02% | 5,022,997 |
| 2010-10-28 | 2010-10-26 | 31.074 | 170,321 | -11,034 | 0.02% | 5,292,505 |
| 2010-10-27 | 2010-10-25 | 30.417 | 181,355 | -3,409 | 0.02% | 5,516,195 |
| 2010-10-26 | 2010-10-22 | 29.666 | 184,764 | -10,497 | 0.02% | 5,481,123 |
| 2010-10-25 | 2010-10-21 | 28.117 | 195,261 | -15,339 | 0.02% | 5,490,064 |
| 2010-10-22 | 2010-10-20 | 26.943 | 210,600 | +7,670 | 0.02% | 5,674,209 |
| 2010-10-21 | 2010-10-19 | 27.459 | 202,930 | +1,704 | 0.02% | 5,572,335 |
| 2010-10-20 | 2010-10-18 | 27.553 | 201,226 | -4,261 | 0.02% | 5,544,435 |
| 2010-10-19 | 2010-10-15 | 27.506 | 205,487 | +11,931 | 0.02% | 5,652,194 |
| 2010-10-18 | 2010-10-14 | 28.586 | 193,556 | -1,705 | 0.02% | 5,532,979 |
| 2010-10-15 | 2010-10-13 | 28.351 | 195,261 | +853 | 0.02% | 5,535,891 |
| 2010-10-14 | 2010-10-12 | 28.210 | 194,408 | +2,556 | 0.02% | 5,484,331 |
| 2010-10-13 | 2010-10-11 | 27.178 | 191,852 | +4,261 | 0.02% | 5,214,108 |
| 2010-10-12 | 2010-10-08 | 27.882 | 187,591 | +1,704 | 0.02% | 5,230,383 |
| 2010-10-11 | 2010-10-07 | 28.680 | 185,887 | +10,226 | 0.02% | 5,331,204 |
| 2010-10-08 | 2010-10-06 | 29.525 | 175,661 | -852 | 0.02% | 5,186,341 |
| 2010-10-07 | 2010-10-05 | 30.229 | 176,513 | -15,743 | 0.02% | 5,335,777 |
| 2010-10-06 | 2010-10-04 | 31.215 | 192,256 | +1,705 | 0.02% | 6,001,180 |
| 2010-10-05 | 2010-09-30 | 31.355 | 190,551 | +3,497 | 0.02% | 5,974,792 |
| 2010-10-04 | 2010-09-29 | 30.839 | 187,054 | +83 | 0.02% | 5,768,561 |
| 2010-09-29 | 2010-09-27 | 28.539 | 186,971 | -1,704 | 0.02% | 5,335,964 |
| 2010-09-28 | 2010-09-24 | 27.694 | 188,675 | -2,556 | 0.02% | 5,225,182 |
| 2010-09-27 | 2010-09-22 | 28.351 | 191,231 | -2,922 | 0.02% | 5,421,636 |
| 2010-09-24 | 2010-09-21 | 28.210 | 194,153 | -34,086 | 0.02% | 5,477,138 |
| 2010-09-22 | 2010-09-20 | 26.990 | 228,239 | -15,295 | 0.02% | 6,160,171 |
| 2010-09-21 | 2010-09-17 | 26.521 | 243,534 | -852 | 0.03% | 6,458,671 |
| 2010-09-17 | 2010-09-15 | 25.877 | 244,386 | +7,891 | 0.03% | 6,323,982 |
| 2010-09-16 | 2010-09-14 | 25.735 | 236,495 | +1,913 | 0.03% | 6,086,162 |
| 2010-09-15 | 2010-09-13 | 26.351 | 234,582 | -10,128 | 0.03% | 6,181,461 |
| 2010-09-14 | 2010-09-10 | 25.356 | 244,710 | +844 | 0.03% | 6,204,791 |
| 2010-09-13 | 2010-09-09 | 25.498 | 243,866 | -7,065 | 0.03% | 6,218,064 |
| 2010-09-10 | 2010-09-08 | 26.209 | 250,931 | -6,752 | 0.03% | 6,576,596 |
| 2010-09-09 | 2010-09-07 | 24.787 | 257,683 | +4,220 | 0.03% | 6,387,180 |
| 2010-09-08 | 2010-09-06 | 24.929 | 253,463 | -15,531 | 0.03% | 6,318,617 |
| 2010-09-07 | 2010-09-03 | 24.787 | 268,994 | -54,374 | 0.03% | 6,667,545 |
| 2010-09-06 | 2010-09-02 | 23.365 | 323,368 | -21,325 | 0.03% | 7,555,542 |
| 2010-09-03 | 2010-09-01 | 21.612 | 344,693 | -8,357 | 0.04% | 7,449,361 |
| 2010-09-01 | 2010-08-30 | 21.777 | 353,050 | 0.04% | 7,688,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy