History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 119,945,223 | +0 | 4.26% | 394,619,784 |
| 2025-10-13 | 2025-10-09 | 3.340 | 119,945,223 | +0 | 4.26% | 400,617,045 |
| 2025-10-10 | 2025-10-08 | 3.290 | 119,945,223 | +366,000 | 4.26% | 394,619,784 |
| 2025-10-09 | 2025-10-06 | 3.330 | 119,579,223 | +104,000 | 4.25% | 398,198,813 |
| 2025-10-08 | 2025-10-03 | 3.370 | 119,475,223 | +147,199 | 4.25% | 402,631,502 |
| 2025-10-06 | 2025-10-02 | 3.380 | 119,328,024 | -60,000 | 4.24% | 403,328,721 |
| 2025-10-03 | 2025-09-30 | 3.400 | 119,388,024 | -80,000 | 4.24% | 405,919,282 |
| 2025-10-02 | 2025-09-29 | 3.360 | 119,468,024 | -97,944 | 4.25% | 401,412,561 |
| 2025-09-30 | 2025-09-26 | 3.280 | 119,565,968 | -32,800 | 4.25% | 392,176,375 |
| 2025-09-29 | 2025-09-25 | 3.270 | 119,598,768 | +60,000 | 4.25% | 391,087,971 |
| 2025-09-26 | 2025-09-24 | 3.250 | 119,538,768 | -81,731 | 4.25% | 388,500,996 |
| 2025-09-25 | 2025-09-23 | 3.250 | 119,620,499 | -580,000 | 4.25% | 388,766,622 |
| 2025-09-24 | 2025-09-22 | 3.330 | 120,200,499 | +178,000 | 4.27% | 400,267,662 |
| 2025-09-23 | 2025-09-19 | 3.370 | 120,022,499 | +130,000 | 4.27% | 404,475,822 |
| 2025-09-22 | 2025-09-18 | 3.410 | 119,892,499 | -508,236 | 4.26% | 408,833,422 |
| 2025-09-19 | 2025-09-17 | 3.500 | 120,400,735 | -16,500 | 4.28% | 421,402,572 |
| 2025-09-18 | 2025-09-16 | 3.420 | 120,417,235 | +68,799 | 4.28% | 411,826,944 |
| 2025-09-17 | 2025-09-15 | 3.410 | 120,348,436 | -244,000 | 4.28% | 410,388,167 |
| 2025-09-16 | 2025-09-12 | 3.330 | 120,592,436 | +94,000 | 4.29% | 401,572,812 |
| 2025-09-15 | 2025-09-11 | 3.340 | 120,498,436 | -58,308 | 4.28% | 402,464,776 |
| 2025-09-12 | 2025-09-10 | 3.370 | 120,556,744 | +768,000 | 4.29% | 406,276,227 |
| 2025-09-11 | 2025-09-09 | 3.390 | 119,788,744 | +10,000 | 4.26% | 406,083,842 |
| 2025-09-10 | 2025-09-08 | 3.420 | 119,778,744 | -150,000 | 4.26% | 409,643,304 |
| 2025-09-09 | 2025-09-05 | 3.420 | 119,928,744 | -167,001 | 4.26% | 410,156,304 |
| 2025-09-08 | 2025-09-04 | 3.290 | 120,095,745 | +200,000 | 4.27% | 395,115,001 |
| 2025-09-05 | 2025-09-03 | 3.380 | 119,895,745 | +60,000 | 4.26% | 405,247,618 |
| 2025-09-04 | 2025-09-02 | 3.410 | 119,835,745 | -60,000 | 4.26% | 408,639,890 |
| 2025-09-03 | 2025-09-01 | 3.400 | 119,895,745 | -1,593,401 | 4.26% | 407,645,533 |
| 2025-09-02 | 2025-08-29 | 3.530 | 121,489,146 | +66,000 | 4.32% | 428,856,685 |
| 2025-09-01 | 2025-08-28 | 3.570 | 121,423,146 | -17,456 | 4.32% | 433,480,631 |
| 2025-08-29 | 2025-08-27 | 3.690 | 121,440,602 | -490,000 | 4.32% | 448,115,821 |
| 2025-08-28 | 2025-08-26 | 3.750 | 121,930,602 | -1,954,676 | 4.33% | 457,239,758 |
| 2025-08-27 | 2025-08-25 | 3.720 | 123,885,278 | -978,000 | 4.40% | 460,853,234 |
| 2025-08-26 | 2025-08-22 | 3.430 | 124,863,278 | -316,000 | 4.44% | 428,281,044 |
| 2025-08-25 | 2025-08-21 | 3.440 | 125,179,278 | +95,200 | 4.45% | 430,616,716 |
| 2025-08-22 | 2025-08-20 | 3.410 | 125,084,078 | -12,000 | 4.45% | 426,536,706 |
| 2025-08-21 | 2025-08-19 | 3.390 | 125,096,078 | -217,599 | 4.45% | 424,075,704 |
| 2025-08-20 | 2025-08-18 | 3.420 | 125,313,677 | -832,000 | 4.45% | 428,572,775 |
| 2025-08-19 | 2025-08-15 | 3.330 | 126,145,677 | -469,775 | 4.48% | 420,065,104 |
| 2025-08-18 | 2025-08-14 | 3.250 | 126,615,452 | +48,000 | 4.50% | 411,500,219 |
| 2025-08-15 | 2025-08-13 | 3.270 | 126,567,452 | +26,000 | 4.50% | 413,875,568 |
| 2025-08-14 | 2025-08-12 | 3.280 | 126,541,452 | -160,790 | 4.50% | 415,055,963 |
| 2025-08-13 | 2025-08-11 | 3.230 | 126,702,242 | -218,018 | 4.50% | 409,248,242 |
| 2025-08-12 | 2025-08-08 | 3.190 | 126,920,260 | +64,000 | 4.51% | 404,875,629 |
| 2025-08-11 | 2025-08-07 | 3.190 | 126,856,260 | -160,000 | 4.51% | 404,671,469 |
| 2025-08-07 | 2025-08-05 | 3.160 | 127,016,260 | +23,800 | 4.51% | 401,371,382 |
| 2025-08-06 | 2025-08-04 | 3.150 | 126,992,460 | +76,000 | 4.51% | 400,026,249 |
| 2025-08-05 | 2025-08-01 | 3.140 | 126,916,460 | +373,995 | 4.51% | 398,517,684 |
| 2025-08-04 | 2025-07-31 | 3.180 | 126,542,465 | -124,000 | 4.50% | 402,405,039 |
| 2025-08-01 | 2025-07-30 | 3.300 | 126,666,465 | +332,000 | 4.50% | 417,999,334 |
| 2025-07-31 | 2025-07-29 | 3.400 | 126,334,465 | -734,800 | 4.49% | 429,537,181 |
| 2025-07-30 | 2025-07-28 | 3.190 | 127,069,265 | -518,000 | 4.52% | 405,350,955 |
| 2025-07-29 | 2025-07-25 | 3.220 | 127,587,265 | -518,800 | 4.54% | 410,830,993 |
| 2025-07-28 | 2025-07-24 | 3.250 | 128,106,065 | -252,000 | 4.55% | 416,344,711 |
| 2025-07-25 | 2025-07-23 | 3.200 | 128,358,065 | -84,001 | 4.56% | 410,745,808 |
| 2025-07-24 | 2025-07-22 | 3.210 | 128,442,066 | -480,000 | 4.57% | 412,299,032 |
| 2025-07-23 | 2025-07-21 | 3.150 | 128,922,066 | -152,000 | 4.58% | 406,104,508 |
| 2025-07-22 | 2025-07-18 | 3.060 | 129,074,066 | +42,000 | 4.59% | 394,966,642 |
| 2025-07-21 | 2025-07-17 | 3.070 | 129,032,066 | +4,000 | 4.59% | 396,128,443 |
| 2025-07-18 | 2025-07-16 | 3.040 | 129,028,066 | +36,000 | 4.59% | 392,245,321 |
| 2025-07-17 | 2025-07-15 | 3.080 | 128,992,066 | -2,554,000 | 4.58% | 397,295,563 |
| 2025-07-16 | 2025-07-14 | 3.060 | 131,546,066 | -352,000 | 4.68% | 402,530,962 |
| 2025-07-15 | 2025-07-11 | 3.090 | 131,898,066 | -893,730 | 4.69% | 407,565,024 |
| 2025-07-14 | 2025-07-10 | 2.960 | 132,791,796 | -108,800 | 4.72% | 393,063,716 |
| 2025-07-11 | 2025-07-09 | 2.910 | 132,900,596 | -210,000 | 4.72% | 386,740,734 |
| 2025-07-10 | 2025-07-08 | 2.930 | 133,110,596 | +106,600 | 4.73% | 390,014,046 |
| 2025-07-09 | 2025-07-07 | 2.930 | 133,003,996 | +16,000 | 4.73% | 389,701,708 |
| 2025-07-08 | 2025-07-04 | 2.980 | 132,987,996 | +596,000 | 4.73% | 396,304,228 |
| 2025-07-07 | 2025-07-03 | 3.010 | 132,391,996 | +568,020 | 4.71% | 398,499,908 |
| 2025-07-04 | 2025-07-02 | 2.940 | 131,823,976 | +3,254,000 | 4.69% | 387,562,489 |
| 2025-07-03 | 2025-06-30 | 2.870 | 128,569,976 | -98,000 | 4.57% | 368,995,831 |
| 2025-07-02 | 2025-06-27 | 2.900 | 128,667,976 | +24,800 | 4.57% | 373,137,130 |
| 2025-06-30 | 2025-06-26 | 2.890 | 128,643,176 | +455,200 | 4.57% | 371,778,779 |
| 2025-06-27 | 2025-06-25 | 2.900 | 128,187,976 | +68,400 | 4.56% | 371,745,130 |
| 2025-06-26 | 2025-06-24 | 2.840 | 128,119,576 | -240,000 | 4.55% | 363,859,596 |
| 2025-06-25 | 2025-06-23 | 2.790 | 128,359,576 | -1,560 | 4.56% | 358,123,217 |
| 2025-06-24 | 2025-06-20 | 2.770 | 128,361,136 | -39,341 | 4.56% | 355,560,347 |
| 2025-06-23 | 2025-06-19 | 2.740 | 128,400,477 | +24,000 | 4.56% | 351,817,307 |
| 2025-06-20 | 2025-06-18 | 2.800 | 128,376,477 | +66,000 | 4.56% | 359,454,136 |
| 2025-06-19 | 2025-06-17 | 2.820 | 128,310,477 | +112,219 | 4.56% | 361,835,545 |
| 2025-06-18 | 2025-06-16 | 2.840 | 128,198,258 | +111,500 | 4.56% | 364,083,053 |
| 2025-06-17 | 2025-06-13 | 2.830 | 128,086,758 | +203,500 | 4.55% | 362,485,525 |
| 2025-06-16 | 2025-06-12 | 2.920 | 127,883,258 | -348,500 | 4.55% | 373,419,113 |
| 2025-06-13 | 2025-06-11 | 2.822 | 128,231,758 | -79,695 | 4.56% | 361,859,798 |
| 2025-06-12 | 2025-06-10 | 2.772 | 128,311,453 | -154,284 | 4.56% | 355,618,893 |
| 2025-06-11 | 2025-06-09 | 2.782 | 128,465,737 | -47,627 | 4.60% | 357,341,210 |
| 2025-06-10 | 2025-06-06 | 2.741 | 128,513,364 | +5,953 | 4.60% | 352,292,911 |
| 2025-06-09 | 2025-06-05 | 2.751 | 128,507,411 | +37,705 | 4.60% | 353,571,727 |
| 2025-06-06 | 2025-06-04 | 2.761 | 128,469,706 | -27,783 | 4.60% | 354,762,741 |
| 2025-06-05 | 2025-06-03 | 2.741 | 128,497,489 | +79,379 | 4.60% | 352,249,393 |
| 2025-06-04 | 2025-06-02 | 2.671 | 128,418,110 | +716,392 | 4.60% | 342,972,150 |
| 2025-06-03 | 2025-05-30 | 2.761 | 127,701,718 | +188,523 | 4.57% | 352,641,980 |
| 2025-06-02 | 2025-05-29 | 2.832 | 127,513,195 | -23,814 | 4.57% | 361,117,185 |
| 2025-05-30 | 2025-05-28 | 2.782 | 127,537,009 | +9,129 | 4.57% | 354,757,853 |
| 2025-05-29 | 2025-05-27 | 2.792 | 127,527,880 | -57,550 | 4.57% | 356,017,722 |
| 2025-05-28 | 2025-05-26 | 2.812 | 127,585,430 | -59,534 | 4.57% | 358,750,069 |
| 2025-05-27 | 2025-05-23 | 2.862 | 127,644,964 | -37,705 | 4.57% | 365,349,682 |
| 2025-05-26 | 2025-05-22 | 2.832 | 127,682,669 | -867,211 | 4.57% | 361,597,135 |
| 2025-05-23 | 2025-05-21 | 2.852 | 128,549,880 | -115,098 | 4.61% | 366,644,200 |
| 2025-05-22 | 2025-05-20 | 2.832 | 128,664,978 | -59,534 | 4.61% | 364,379,032 |
| 2025-05-21 | 2025-05-19 | 2.822 | 128,724,512 | -81,363 | 4.61% | 363,250,310 |
| 2025-05-20 | 2025-05-16 | 2.822 | 128,805,875 | +148,834 | 4.61% | 363,479,910 |
| 2025-05-19 | 2025-05-15 | 2.842 | 128,657,041 | +31,752 | 4.61% | 365,653,197 |
| 2025-05-16 | 2025-05-14 | 2.872 | 128,625,289 | +54,771 | 4.61% | 369,451,923 |
| 2025-05-15 | 2025-05-13 | 2.882 | 128,570,518 | -22,806 | 4.61% | 370,590,375 |
| 2025-05-14 | 2025-05-12 | 2.903 | 128,593,324 | -8,569 | 4.61% | 373,248,111 |
| 2025-05-13 | 2025-05-09 | 2.802 | 128,601,893 | -26,989 | 4.61% | 360,312,116 |
| 2025-05-12 | 2025-05-08 | 2.832 | 128,628,882 | +75,410 | 4.61% | 364,276,809 |
| 2025-05-09 | 2025-05-07 | 2.822 | 128,553,472 | +162,726 | 4.61% | 362,767,649 |
| 2025-05-08 | 2025-05-06 | 2.802 | 128,390,746 | +13,891 | 4.60% | 359,720,532 |
| 2025-05-07 | 2025-05-02 | 2.772 | 128,376,855 | +39,689 | 4.60% | 355,800,156 |
| 2025-05-06 | 2025-04-30 | 2.772 | 128,337,166 | -214,322 | 4.60% | 355,690,157 |
| 2025-05-02 | 2025-04-29 | 2.731 | 128,551,488 | +1,031,921 | 4.61% | 351,101,841 |
| 2025-04-30 | 2025-04-28 | 2.782 | 127,519,567 | +327,437 | 4.57% | 354,709,336 |
| 2025-04-29 | 2025-04-25 | 2.923 | 127,192,130 | +61,518 | 4.56% | 371,744,838 |
| 2025-04-28 | 2025-04-24 | 2.842 | 127,130,612 | +77,395 | 4.55% | 361,314,969 |
| 2025-04-25 | 2025-04-23 | 2.872 | 127,053,217 | +61,518 | 4.55% | 364,936,443 |
| 2025-04-24 | 2025-04-22 | 2.842 | 126,991,699 | +6,052 | 4.55% | 360,920,167 |
| 2025-04-23 | 2025-04-17 | 2.802 | 126,985,647 | +800 | 4.55% | 355,783,776 |
| 2025-04-22 | 2025-04-16 | 2.822 | 126,984,847 | +87,317 | 4.55% | 358,341,114 |
| 2025-04-17 | 2025-04-15 | 2.903 | 126,897,530 | -19,845 | 4.55% | 368,325,990 |
| 2025-04-16 | 2025-04-14 | 2.943 | 126,917,375 | -29,767 | 4.55% | 373,500,030 |
| 2025-04-15 | 2025-04-11 | 2.862 | 126,947,142 | -29,973 | 4.55% | 363,352,352 |
| 2025-04-14 | 2025-04-10 | 2.802 | 126,977,115 | -13,891 | 4.55% | 355,759,872 |
| 2025-04-11 | 2025-04-09 | 2.751 | 126,991,006 | -1,289,902 | 4.55% | 349,399,532 |
| 2025-04-10 | 2025-04-08 | 2.731 | 128,280,908 | +325,849 | 4.60% | 350,362,829 |
| 2025-04-09 | 2025-04-07 | 2.691 | 127,955,059 | +2,548,449 | 4.58% | 344,314,594 |
| 2025-04-08 | 2025-04-03 | 3.175 | 125,406,610 | +69,456 | 4.49% | 398,123,387 |
| 2025-04-07 | 2025-04-02 | 3.265 | 125,337,154 | -114,142 | 4.49% | 409,271,542 |
| 2025-04-03 | 2025-04-01 | 3.275 | 125,451,296 | -403,640 | 4.49% | 410,908,591 |
| 2025-04-02 | 2025-03-31 | 3.235 | 125,854,936 | -200,431 | 4.51% | 407,157,083 |
| 2025-04-01 | 2025-03-28 | 3.134 | 126,055,367 | -17,860 | 4.52% | 395,101,282 |
| 2025-03-31 | 2025-03-27 | 3.195 | 126,073,227 | +42,900 | 4.52% | 402,780,874 |
| 2025-03-28 | 2025-03-26 | 3.205 | 126,030,327 | +65,090 | 4.51% | 403,913,986 |
| 2025-03-27 | 2025-03-25 | 3.155 | 125,965,237 | +15,578 | 4.51% | 397,357,811 |
| 2025-03-26 | 2025-03-24 | 3.235 | 125,949,659 | -11,707 | 4.51% | 407,463,524 |
| 2025-03-25 | 2025-03-21 | 3.235 | 125,961,366 | +186,540 | 4.51% | 407,501,398 |
| 2025-03-24 | 2025-03-20 | 3.376 | 125,774,826 | -297,670 | 4.51% | 424,644,243 |
| 2025-03-21 | 2025-03-19 | 3.306 | 126,072,496 | -150,819 | 4.52% | 416,755,081 |
| 2025-03-20 | 2025-03-18 | 3.306 | 126,223,315 | -140,174 | 4.52% | 417,253,640 |
| 2025-03-19 | 2025-03-17 | 3.255 | 126,363,489 | -257,980 | 4.53% | 411,349,373 |
| 2025-03-18 | 2025-03-14 | 3.265 | 126,621,469 | -1,160,912 | 4.54% | 413,465,299 |
| 2025-03-17 | 2025-03-13 | 3.195 | 127,782,381 | +271,872 | 4.58% | 408,241,308 |
| 2025-03-14 | 2025-03-12 | 3.296 | 127,510,509 | +19,844 | 4.57% | 420,223,601 |
| 2025-03-13 | 2025-03-11 | 3.255 | 127,490,665 | -184,425 | 4.57% | 415,018,654 |
| 2025-03-12 | 2025-03-10 | 3.225 | 127,675,090 | +515,564 | 4.57% | 411,758,771 |
| 2025-03-11 | 2025-03-07 | 3.165 | 127,159,526 | -357,204 | 4.56% | 402,406,750 |
| 2025-03-10 | 2025-03-06 | 3.124 | 127,516,730 | -192,493 | 4.57% | 398,396,550 |
| 2025-03-07 | 2025-03-05 | 3.054 | 127,709,223 | +2,204,740 | 4.57% | 389,988,319 |
| 2025-03-06 | 2025-03-04 | 3.044 | 125,504,483 | +1,853,490 | 4.50% | 381,990,789 |
| 2025-03-05 | 2025-03-03 | 3.074 | 123,650,993 | +50,027 | 4.43% | 380,087,998 |
| 2025-03-04 | 2025-02-28 | 3.074 | 123,600,966 | +299,653 | 4.43% | 379,934,221 |
| 2025-03-03 | 2025-02-27 | 3.205 | 123,301,313 | +248,090 | 4.42% | 395,167,782 |
| 2025-02-28 | 2025-02-26 | 3.175 | 123,053,223 | -5,160 | 4.41% | 390,652,183 |
| 2025-02-27 | 2025-02-25 | 3.104 | 123,058,383 | -164,710 | 4.41% | 381,987,040 |
| 2025-02-26 | 2025-02-24 | 3.195 | 123,223,093 | +291,418 | 4.24% | 393,675,218 |
| 2025-02-25 | 2025-02-21 | 3.215 | 122,931,675 | +186,937 | 4.23% | 395,222,072 |
| 2025-02-24 | 2025-02-20 | 3.144 | 122,744,738 | +313,544 | 4.22% | 385,961,678 |
| 2025-02-21 | 2025-02-19 | 3.245 | 122,431,194 | -1,030,929 | 4.21% | 397,314,729 |
| 2025-02-20 | 2025-02-18 | 3.175 | 123,462,123 | -226,626 | 4.24% | 391,950,301 |
| 2025-02-19 | 2025-02-17 | 3.225 | 123,688,749 | +159,242 | 4.25% | 398,902,615 |
| 2025-02-18 | 2025-02-14 | 3.175 | 123,529,507 | +41,673 | 4.25% | 392,164,223 |
| 2025-02-17 | 2025-02-13 | 3.084 | 123,487,834 | +922,776 | 4.25% | 380,831,013 |
| 2025-02-14 | 2025-02-12 | 3.185 | 122,565,058 | +162,726 | 4.21% | 390,337,671 |
| 2025-02-13 | 2025-02-11 | 3.175 | 122,402,332 | +819,544 | 4.21% | 388,585,825 |
| 2025-02-12 | 2025-02-10 | 3.336 | 121,582,788 | -281,794 | 4.18% | 405,589,590 |
| 2025-02-11 | 2025-02-07 | 3.275 | 121,864,582 | -125,021 | 4.19% | 399,160,513 |
| 2025-02-10 | 2025-02-06 | 3.215 | 121,989,603 | -181,751 | 4.19% | 392,193,335 |
| 2025-02-07 | 2025-02-05 | 3.114 | 122,171,354 | +287,747 | 4.20% | 380,464,881 |
| 2025-02-06 | 2025-02-04 | 3.114 | 121,883,607 | -160,741 | 4.19% | 379,568,782 |
| 2025-02-05 | 2025-02-03 | 3.023 | 122,044,348 | +232,182 | 4.20% | 368,999,378 |
| 2025-02-04 | 2025-01-28 | 3.074 | 121,812,166 | +45,147 | 4.19% | 374,435,669 |
| 2025-02-03 | 2025-01-24 | 3.144 | 121,767,019 | +21,829 | 4.19% | 382,887,313 |
| 2025-01-27 | 2025-01-23 | 3.165 | 121,745,190 | +109,145 | 4.19% | 385,272,639 |
| 2025-01-24 | 2025-01-22 | 3.114 | 121,636,045 | -31,751 | 4.18% | 378,797,826 |
| 2025-01-23 | 2025-01-21 | 3.114 | 121,667,796 | -20,223 | 4.18% | 378,896,705 |
| 2025-01-22 | 2025-01-20 | 3.114 | 121,688,019 | +19,845 | 4.18% | 378,959,683 |
| 2025-01-21 | 2025-01-17 | 3.134 | 121,668,174 | -113,115 | 4.18% | 381,350,296 |
| 2025-01-20 | 2025-01-16 | 3.144 | 121,781,289 | -426,659 | 4.19% | 382,932,184 |
| 2025-01-17 | 2025-01-15 | 3.064 | 122,207,948 | +7,937 | 4.20% | 374,420,608 |
| 2025-01-16 | 2025-01-14 | 3.114 | 122,200,011 | +14,358 | 4.20% | 380,554,124 |
| 2025-01-15 | 2025-01-13 | 3.003 | 122,185,653 | +468,428 | 4.20% | 366,963,768 |
| 2025-01-14 | 2025-01-10 | 3.023 | 121,717,225 | +293,701 | 4.18% | 368,010,327 |
| 2025-01-13 | 2025-01-09 | 3.084 | 121,423,524 | +289,731 | 4.17% | 374,464,772 |
| 2025-01-10 | 2025-01-08 | 3.074 | 121,133,793 | +140,897 | 4.16% | 372,350,434 |
| 2025-01-09 | 2025-01-07 | 3.134 | 120,992,896 | +136,928 | 4.16% | 379,233,740 |
| 2025-01-08 | 2025-01-06 | 3.134 | 120,855,968 | +252,027 | 4.15% | 378,804,560 |
| 2025-01-07 | 2025-01-03 | 3.175 | 120,603,941 | +283,906 | 4.15% | 382,876,544 |
| 2025-01-06 | 2025-01-02 | 3.296 | 120,320,035 | +557,634 | 4.14% | 396,526,677 |
| 2025-01-03 | 2024-12-31 | 3.437 | 119,762,401 | +359,188 | 4.12% | 411,586,936 |
| 2025-01-02 | 2024-12-27 | 3.487 | 119,403,213 | +162,726 | 4.10% | 416,369,415 |
| 2024-12-30 | 2024-12-24 | 3.457 | 119,240,487 | -23,813 | 4.10% | 412,196,756 |
| 2024-12-27 | 2024-12-20 | 3.477 | 119,264,300 | +263,933 | 4.10% | 414,683,034 |
| 2024-12-23 | 2024-12-19 | 3.548 | 119,000,367 | +242,105 | 4.09% | 422,160,575 |
| 2024-12-20 | 2024-12-18 | 3.658 | 118,758,262 | -563,588 | 4.08% | 434,467,372 |
| 2024-12-19 | 2024-12-17 | 3.618 | 119,321,850 | -132,959 | 4.10% | 431,718,973 |
| 2024-12-18 | 2024-12-16 | 3.568 | 119,454,809 | -301,638 | 4.11% | 426,180,533 |
| 2024-12-17 | 2024-12-13 | 3.679 | 119,756,447 | -586,608 | 4.12% | 440,533,029 |
| 2024-12-16 | 2024-12-12 | 3.658 | 120,343,055 | -173,442 | 4.14% | 440,265,207 |
| 2024-12-13 | 2024-12-11 | 3.648 | 120,516,497 | -877,034 | 4.14% | 439,685,130 |
| 2024-12-12 | 2024-12-10 | 3.568 | 121,393,531 | -645,348 | 4.17% | 433,097,338 |
| 2024-12-11 | 2024-12-09 | 3.628 | 122,038,879 | -426,660 | 4.20% | 442,779,412 |
| 2024-12-10 | 2024-12-06 | 3.467 | 122,465,539 | -386,970 | 4.21% | 424,579,527 |
| 2024-12-09 | 2024-12-05 | 3.396 | 122,852,509 | +123,036 | 4.22% | 417,254,126 |
| 2024-12-06 | 2024-12-04 | 3.336 | 122,729,473 | +1,115,269 | 4.22% | 409,414,832 |
| 2024-12-05 | 2024-12-03 | 3.578 | 121,614,204 | +769,973 | 4.18% | 435,110,299 |
| 2024-12-04 | 2024-12-02 | 3.759 | 120,844,231 | -2,718,717 | 4.15% | 454,277,746 |
| 2024-12-03 | 2024-11-29 | 3.003 | 123,562,948 | +67,472 | 4.25% | 371,100,239 |
| 2024-12-02 | 2024-11-28 | 2.943 | 123,495,476 | +239,724 | 4.25% | 363,429,861 |
| 2024-11-29 | 2024-11-27 | 2.983 | 123,255,752 | +244,089 | 4.18% | 367,693,214 |
| 2024-11-28 | 2024-11-26 | 2.963 | 123,011,663 | +331,405 | 4.17% | 364,485,561 |
| 2024-11-27 | 2024-11-25 | 3.094 | 122,680,258 | +113,115 | 4.16% | 379,576,891 |
| 2024-11-26 | 2024-11-22 | 3.205 | 122,567,143 | -771,560 | 4.15% | 392,814,844 |
| 2024-11-25 | 2024-11-21 | 3.417 | 123,338,703 | -305,211 | 4.18% | 421,391,512 |
| 2024-11-22 | 2024-11-20 | 3.406 | 123,643,914 | -454,045 | 4.19% | 421,188,159 |
| 2024-11-21 | 2024-11-19 | 3.346 | 124,097,959 | -148,835 | 4.21% | 415,230,676 |
| 2024-11-20 | 2024-11-18 | 3.326 | 124,246,794 | -400,037 | 4.21% | 413,224,287 |
| 2024-11-19 | 2024-11-15 | 3.134 | 124,646,831 | -89,838 | 4.22% | 390,686,441 |
| 2024-11-18 | 2024-11-14 | 3.074 | 124,736,669 | +93,270 | 4.23% | 383,425,233 |
| 2024-11-15 | 2024-11-13 | 3.235 | 124,643,399 | -123,037 | 4.22% | 403,237,603 |
| 2024-11-14 | 2024-11-12 | 3.245 | 124,766,436 | -750,163 | 4.23% | 404,893,075 |
| 2024-11-13 | 2024-11-11 | 3.155 | 125,516,599 | -5,160 | 4.25% | 395,942,580 |
| 2024-11-12 | 2024-11-08 | 3.094 | 125,521,759 | -7,144 | 4.25% | 388,368,592 |
| 2024-11-11 | 2024-11-07 | 3.074 | 125,528,903 | -426,660 | 4.25% | 385,860,463 |
| 2024-11-08 | 2024-11-06 | 2.983 | 125,955,563 | -525,883 | 4.27% | 375,747,217 |
| 2024-11-07 | 2024-11-05 | 2.983 | 126,481,446 | -440,551 | 4.29% | 377,316,017 |
| 2024-11-06 | 2024-11-04 | 2.913 | 126,921,997 | -172,648 | 4.30% | 369,676,163 |
| 2024-11-05 | 2024-11-01 | 2.802 | 127,094,645 | -264,466 | 4.31% | 356,089,163 |
| 2024-11-04 | 2024-10-31 | 2.751 | 127,359,111 | -43,658 | 4.32% | 350,412,326 |
| 2024-11-01 | 2024-10-30 | 2.872 | 127,402,769 | -25,798 | 4.32% | 365,940,465 |
| 2024-10-31 | 2024-10-29 | 2.933 | 127,428,567 | -924,760 | 4.32% | 373,720,135 |
| 2024-10-30 | 2024-10-28 | 2.993 | 128,353,327 | -158,757 | 4.35% | 384,193,743 |
| 2024-10-29 | 2024-10-25 | 2.903 | 128,512,084 | -708,454 | 4.36% | 373,012,308 |
| 2024-10-28 | 2024-10-24 | 2.782 | 129,220,538 | +13,891 | 4.38% | 359,440,769 |
| 2024-10-25 | 2024-10-23 | 2.852 | 129,206,647 | -386,325 | 4.38% | 368,517,402 |
| 2024-10-24 | 2024-10-22 | 2.782 | 129,592,972 | +208,666 | 4.39% | 360,476,734 |
| 2024-10-23 | 2024-10-21 | 2.731 | 129,384,306 | +670,154 | 4.38% | 353,376,447 |
| 2024-10-22 | 2024-10-18 | 2.731 | 128,714,152 | -226,190 | 4.36% | 351,546,112 |
| 2024-10-21 | 2024-10-17 | 2.560 | 128,940,342 | +498,101 | 4.37% | 330,072,424 |
| 2024-10-18 | 2024-10-16 | 2.630 | 128,442,241 | +471,735 | 4.35% | 337,858,687 |
| 2024-10-17 | 2024-10-15 | 2.681 | 127,970,506 | +642,976 | 4.34% | 343,066,437 |
| 2024-10-16 | 2024-10-14 | 2.842 | 127,327,530 | +326,403 | 4.32% | 361,874,625 |
| 2024-10-15 | 2024-10-10 | 2.953 | 127,001,127 | +842,206 | 4.30% | 375,026,454 |
| 2024-10-14 | 2024-10-09 | 2.913 | 126,158,921 | +200,431 | 4.28% | 367,453,609 |
| 2024-10-10 | 2024-10-08 | 3.114 | 125,958,490 | +1,570,587 | 4.27% | 392,258,744 |
| 2024-10-09 | 2024-10-07 | 3.840 | 124,387,903 | -861,258 | 4.22% | 477,628,057 |
| 2024-10-08 | 2024-10-04 | 3.225 | 125,249,161 | +493,927 | 4.24% | 403,935,025 |
| 2024-10-07 | 2024-10-03 | 3.064 | 124,755,234 | -97,288 | 4.23% | 382,224,980 |
| 2024-10-04 | 2024-10-02 | 3.245 | 124,852,522 | +25,004 | 4.23% | 405,172,442 |
| 2024-10-03 | 2024-09-30 | 3.074 | 124,827,518 | -471,905 | 4.23% | 383,704,492 |
| 2024-10-02 | 2024-09-27 | 2.882 | 125,299,423 | +758,667 | 4.25% | 361,161,803 |
| 2024-09-30 | 2024-09-26 | 2.711 | 124,540,756 | -1,373,938 | 4.22% | 337,637,352 |
| 2024-09-27 | 2024-09-25 | 2.520 | 125,914,694 | +166,695 | 4.27% | 317,251,096 |
| 2024-09-26 | 2024-09-24 | 2.540 | 125,747,999 | -557,634 | 4.26% | 319,365,745 |
| 2024-09-25 | 2024-09-23 | 2.429 | 126,305,633 | -5,953 | 4.28% | 306,779,596 |
| 2024-09-24 | 2024-09-20 | 2.419 | 126,311,586 | -41,674 | 4.28% | 305,521,050 |
| 2024-09-23 | 2024-09-19 | 2.348 | 126,353,260 | +53,630 | 4.28% | 296,707,880 |
| 2024-09-20 | 2024-09-17 | 2.278 | 126,299,630 | +11,907 | 4.28% | 287,671,757 |
| 2024-09-19 | 2024-09-16 | 2.247 | 126,287,723 | +2,778 | 4.28% | 283,826,345 |
| 2024-09-17 | 2024-09-13 | 2.237 | 126,284,945 | -33,736 | 4.28% | 282,547,365 |
| 2024-09-16 | 2024-09-12 | 2.237 | 126,318,681 | -52,390 | 4.28% | 282,622,846 |
| 2024-09-13 | 2024-09-11 | 2.261 | 126,371,071 | +81,551 | 4.28% | 285,711,143 |
| 2024-09-12 | 2024-09-10 | 2.312 | 126,289,520 | +2,239,854 | 4.24% | 291,986,647 |
| 2024-09-11 | 2024-09-09 | 2.322 | 124,049,666 | +205,274 | 4.23% | 288,077,073 |
| 2024-09-09 | 2024-09-04 | 2.414 | 123,844,392 | -77,027 | 4.22% | 299,003,029 |
| 2024-09-05 | 2024-09-03 | 2.465 | 123,921,419 | +177,904 | 4.22% | 305,527,748 |
| 2024-09-04 | 2024-09-02 | 2.404 | 123,743,515 | +410,057 | 4.22% | 297,493,547 |
| 2024-09-03 | 2024-08-30 | 2.547 | 123,333,458 | +91,884 | 4.20% | 314,172,013 |
| 2024-09-02 | 2024-08-29 | 2.537 | 123,241,574 | -144,668 | 4.20% | 312,677,158 |
| 2024-08-30 | 2024-08-28 | 2.506 | 123,386,242 | +173,993 | 4.20% | 309,257,372 |
| 2024-08-29 | 2024-08-27 | 2.547 | 123,212,249 | +21,505 | 4.20% | 313,863,253 |
| 2024-08-28 | 2024-08-26 | 2.558 | 123,190,744 | +97,749 | 4.20% | 315,068,747 |
| 2024-08-27 | 2024-08-23 | 2.558 | 123,092,995 | -117,299 | 4.19% | 314,818,747 |
| 2024-08-26 | 2024-08-22 | 2.558 | 123,210,294 | +99,704 | 4.20% | 315,118,747 |
| 2024-08-23 | 2024-08-21 | 2.598 | 123,110,590 | +144,669 | 4.19% | 319,901,568 |
| 2024-08-22 | 2024-08-20 | 2.609 | 122,965,921 | +46,919 | 4.19% | 320,783,622 |
| 2024-08-21 | 2024-08-19 | 2.629 | 122,919,002 | +142,714 | 4.19% | 323,176,213 |
| 2024-08-20 | 2024-08-16 | 2.619 | 122,776,288 | +175,948 | 4.18% | 321,544,957 |
| 2024-08-19 | 2024-08-15 | 2.609 | 122,600,340 | +55,913 | 4.18% | 319,829,923 |
| 2024-08-16 | 2024-08-14 | 2.629 | 122,544,427 | -46,920 | 4.17% | 322,191,388 |
| 2024-08-15 | 2024-08-13 | 2.670 | 122,591,347 | +289,861 | 4.18% | 327,331,321 |
| 2024-08-14 | 2024-08-12 | 2.731 | 122,301,486 | +97,749 | 4.04% | 334,064,429 |
| 2024-08-13 | 2024-08-09 | 2.772 | 122,203,737 | +19,549 | 4.03% | 338,798,140 |
| 2024-08-09 | 2024-08-07 | 2.824 | 122,184,188 | -207,228 | 4.03% | 344,993,830 |
| 2024-08-08 | 2024-08-06 | 2.793 | 122,391,416 | -131,765 | 4.04% | 341,822,657 |
| 2024-08-07 | 2024-08-05 | 2.731 | 122,523,181 | +1,955 | 4.05% | 334,669,985 |
| 2024-08-06 | 2024-08-02 | 2.803 | 122,521,226 | +208,401 | 4.05% | 343,438,624 |
| 2024-08-05 | 2024-08-01 | 2.916 | 122,312,825 | +19,549 | 4.04% | 356,618,686 |
| 2024-08-02 | 2024-07-31 | 2.946 | 122,293,276 | -46,919 | 4.04% | 360,314,970 |
| 2024-08-01 | 2024-07-30 | 2.864 | 122,340,195 | +46,919 | 4.04% | 350,440,619 |
| 2024-07-31 | 2024-07-29 | 2.967 | 122,293,276 | +47,311 | 4.04% | 362,817,157 |
| 2024-07-30 | 2024-07-26 | 2.997 | 122,245,965 | +2,791,714 | 4.04% | 366,428,625 |
| 2024-07-29 | 2024-07-25 | 2.936 | 119,454,251 | +1,110,430 | 3.94% | 350,728,248 |
| 2024-07-26 | 2024-07-24 | 2.895 | 118,343,821 | +86,019 | 3.91% | 342,625,168 |
| 2024-07-25 | 2024-07-23 | 2.895 | 118,257,802 | +52,785 | 3.90% | 342,376,129 |
| 2024-07-24 | 2024-07-22 | 2.957 | 118,205,017 | -37,145 | 3.90% | 349,478,925 |
| 2024-07-23 | 2024-07-19 | 2.946 | 118,242,162 | -33,235 | 3.90% | 348,379,097 |
| 2024-07-22 | 2024-07-18 | 2.946 | 118,275,397 | -93,839 | 3.90% | 348,477,018 |
| 2024-07-19 | 2024-07-17 | 2.946 | 118,369,236 | -48,874 | 3.91% | 348,753,497 |
| 2024-07-18 | 2024-07-16 | 2.916 | 118,418,110 | +127,074 | 3.91% | 345,263,147 |
| 2024-07-17 | 2024-07-15 | 2.854 | 118,291,036 | -50,830 | 3.91% | 337,631,748 |
| 2024-07-16 | 2024-07-12 | 2.875 | 118,341,866 | -458,763 | 3.91% | 340,198,169 |
| 2024-07-15 | 2024-07-11 | 2.813 | 118,800,629 | -866,908 | 3.92% | 334,224,801 |
| 2024-07-12 | 2024-07-10 | 2.721 | 119,667,537 | -115,344 | 3.95% | 325,645,610 |
| 2024-07-11 | 2024-07-09 | 2.701 | 119,782,881 | +156,398 | 3.95% | 323,508,667 |
| 2024-07-10 | 2024-07-08 | 2.711 | 119,626,483 | +1,190,584 | 3.95% | 324,310,080 |
| 2024-07-09 | 2024-07-05 | 2.793 | 118,435,899 | -44,964 | 3.91% | 330,775,433 |
| 2024-07-08 | 2024-07-04 | 2.854 | 118,480,863 | +33,234 | 3.91% | 338,173,561 |
| 2024-07-05 | 2024-07-03 | 2.875 | 118,447,629 | -14,173 | 3.91% | 340,502,207 |
| 2024-07-04 | 2024-07-02 | 2.824 | 118,461,802 | +122,675 | 3.91% | 334,483,467 |
| 2024-07-03 | 2024-06-28 | 2.824 | 118,339,127 | +207,228 | 3.91% | 334,137,087 |
| 2024-07-02 | 2024-06-27 | 2.854 | 118,131,899 | +1,342,095 | 3.90% | 337,177,532 |
| 2024-06-28 | 2024-06-26 | 2.997 | 116,789,804 | +600,180 | 3.86% | 350,073,945 |
| 2024-06-27 | 2024-06-25 | 3.038 | 116,189,624 | +20,363 | 3.84% | 353,029,530 |
| 2024-06-26 | 2024-06-24 | 3.008 | 116,169,261 | +445,247 | 3.84% | 349,402,329 |
| 2024-06-25 | 2024-06-21 | 3.049 | 115,724,014 | -89,929 | 3.82% | 352,798,713 |
| 2024-06-24 | 2024-06-20 | 3.079 | 115,813,943 | +762,443 | 3.82% | 356,627,297 |
| 2024-06-21 | 2024-06-19 | 3.141 | 115,051,500 | -103,614 | 3.80% | 361,341,547 |
| 2024-06-20 | 2024-06-18 | 3.100 | 115,155,114 | +303,022 | 3.80% | 356,954,694 |
| 2024-06-19 | 2024-06-17 | 3.090 | 114,852,092 | +179,858 | 3.79% | 354,840,426 |
| 2024-06-18 | 2024-06-14 | 3.090 | 114,672,234 | +3,910 | 3.79% | 354,284,747 |
| 2024-06-17 | 2024-06-13 | 3.100 | 114,668,324 | +380,733 | 3.79% | 355,445,755 |
| 2024-06-14 | 2024-06-12 | 3.090 | 114,287,591 | +138,409 | 3.77% | 353,096,376 |
| 2024-06-13 | 2024-06-11 | 3.141 | 114,149,182 | +267,832 | 3.77% | 358,507,642 |
| 2024-06-12 | 2024-06-07 | 3.212 | 113,881,350 | +18,911 | 3.76% | 365,821,726 |
| 2024-06-11 | 2024-06-06 | 3.253 | 113,862,439 | +381,221 | 3.76% | 370,420,353 |
| 2024-06-07 | 2024-06-05 | 3.345 | 113,481,218 | +29,325 | 3.75% | 379,628,650 |
| 2024-06-06 | 2024-06-04 | 3.345 | 113,451,893 | +199,408 | 3.75% | 379,530,549 |
| 2024-06-05 | 2024-06-03 | 3.427 | 113,252,485 | +23,460 | 3.74% | 388,132,300 |
| 2024-06-04 | 2024-05-31 | 3.441 | 113,229,025 | +1,433,002 | 3.74% | 389,646,712 |
| 2024-06-03 | 2024-05-30 | 3.526 | 111,796,023 | -4,743,319 | 3.69% | 394,185,346 |
| 2024-05-31 | 2024-05-29 | 3.526 | 116,539,342 | +2,083,415 | 3.98% | 410,909,973 |
| 2024-05-30 | 2024-05-28 | 3.494 | 114,455,927 | +51,712 | 3.91% | 399,928,279 |
| 2024-05-29 | 2024-05-27 | 3.526 | 114,404,215 | +147,331 | 3.91% | 403,381,658 |
| 2024-05-28 | 2024-05-24 | 3.452 | 114,256,884 | -257,641 | 3.90% | 394,393,604 |
| 2024-05-27 | 2024-05-23 | 3.515 | 114,514,525 | +286,352 | 3.91% | 402,558,079 |
| 2024-05-24 | 2024-05-22 | 3.727 | 114,228,173 | +181,331 | 3.90% | 425,741,299 |
| 2024-05-23 | 2024-05-21 | 3.674 | 114,046,842 | +26,444 | 3.90% | 419,027,597 |
| 2024-05-22 | 2024-05-20 | 3.717 | 114,020,398 | -428,772 | 3.90% | 423,759,606 |
| 2024-05-21 | 2024-05-17 | 3.621 | 114,449,170 | -239,885 | 3.91% | 414,446,657 |
| 2024-05-20 | 2024-05-16 | 3.568 | 114,689,055 | -108,793 | 3.92% | 409,243,474 |
| 2024-05-17 | 2024-05-14 | 3.568 | 114,797,848 | +287,107 | 3.92% | 409,631,678 |
| 2024-05-16 | 2024-05-13 | 3.600 | 114,510,741 | -356,417 | 3.91% | 412,244,651 |
| 2024-05-14 | 2024-05-10 | 3.547 | 114,867,158 | +7,961,551 | 3.93% | 407,446,480 |
| 2024-05-13 | 2024-05-09 | 3.462 | 106,905,607 | +37,777 | 3.65% | 370,150,315 |
| 2024-05-10 | 2024-05-08 | 3.357 | 106,867,830 | +168,109 | 3.65% | 358,703,935 |
| 2024-05-09 | 2024-05-07 | 3.452 | 106,699,721 | +141,665 | 3.65% | 368,307,677 |
| 2024-05-08 | 2024-05-06 | 3.494 | 106,558,056 | +139,775 | 3.64% | 372,331,788 |
| 2024-05-07 | 2024-05-03 | 3.526 | 106,418,281 | -78,576 | 3.64% | 375,223,785 |
| 2024-05-06 | 2024-05-02 | 3.484 | 106,496,857 | +52,510 | 3.64% | 370,990,318 |
| 2024-05-03 | 2024-04-30 | 3.441 | 106,444,347 | +163,730 | 3.64% | 366,299,099 |
| 2024-05-02 | 2024-04-29 | 3.515 | 106,280,617 | -294,662 | 3.63% | 373,613,051 |
| 2024-04-30 | 2024-04-26 | 3.441 | 106,575,279 | -290,885 | 3.64% | 366,749,666 |
| 2024-04-29 | 2024-04-25 | 3.357 | 106,866,164 | +236,108 | 3.65% | 358,698,343 |
| 2024-04-26 | 2024-04-24 | 3.335 | 106,630,056 | +12,089 | 3.64% | 355,647,761 |
| 2024-04-25 | 2024-04-23 | 3.293 | 106,617,967 | -33,155 | 3.64% | 351,091,790 |
| 2024-04-24 | 2024-04-22 | 3.272 | 106,651,122 | +28,333 | 3.64% | 348,942,441 |
| 2024-04-23 | 2024-04-19 | 3.293 | 106,622,789 | +43,444 | 3.64% | 351,107,668 |
| 2024-04-22 | 2024-04-18 | 3.346 | 106,579,345 | +22,667 | 3.64% | 356,607,126 |
| 2024-04-19 | 2024-04-17 | 3.272 | 106,556,678 | +49,110 | 3.64% | 348,633,438 |
| 2024-04-18 | 2024-04-16 | 3.229 | 106,507,568 | -58,555 | 3.64% | 343,961,786 |
| 2024-04-17 | 2024-04-15 | 3.304 | 106,566,123 | +349,440 | 3.64% | 352,049,431 |
| 2024-04-16 | 2024-04-12 | 3.388 | 106,216,683 | +62,332 | 3.63% | 359,892,338 |
| 2024-04-15 | 2024-04-11 | 3.547 | 106,154,351 | +37,500 | 3.63% | 376,541,193 |
| 2024-04-12 | 2024-04-10 | 3.621 | 106,116,851 | -84,999 | 3.63% | 384,273,421 |
| 2024-04-11 | 2024-04-09 | 3.409 | 106,201,850 | -142,411 | 3.63% | 362,091,092 |
| 2024-04-10 | 2024-04-08 | 3.293 | 106,344,261 | -253,107 | 3.63% | 350,190,479 |
| 2024-04-09 | 2024-04-05 | 3.145 | 106,597,368 | +566,658 | 3.64% | 335,222,236 |
| 2024-04-08 | 2024-04-03 | 3.367 | 106,030,710 | +25,333 | 3.62% | 357,016,820 |
| 2024-04-05 | 2024-04-02 | 3.357 | 106,005,377 | +1,433,645 | 3.62% | 355,809,094 |
| 2024-04-03 | 2024-03-28 | 3.399 | 104,571,732 | -168,108 | 3.57% | 355,426,022 |
| 2024-04-02 | 2024-03-27 | 3.325 | 104,739,840 | +815,988 | 3.58% | 348,234,217 |
| 2024-03-28 | 2024-03-26 | 3.388 | 103,923,852 | +465,321 | 3.55% | 352,123,574 |
| 2024-03-27 | 2024-03-25 | 3.409 | 103,458,531 | +48,638 | 3.54% | 352,737,853 |
| 2024-03-26 | 2024-03-22 | 3.484 | 103,409,893 | +55,155 | 3.53% | 360,236,632 |
| 2024-03-25 | 2024-03-21 | 3.600 | 103,354,738 | +35,888 | 3.53% | 372,082,457 |
| 2024-03-22 | 2024-03-20 | 3.579 | 103,318,850 | -7,555 | 3.53% | 369,765,298 |
| 2024-03-21 | 2024-03-19 | 3.642 | 103,326,405 | -138,643 | 3.53% | 376,356,698 |
| 2024-03-20 | 2024-03-18 | 3.664 | 103,465,048 | +587,436 | 3.54% | 379,052,748 |
| 2024-03-19 | 2024-03-15 | 3.526 | 102,877,612 | -22,288 | 3.52% | 362,739,622 |
| 2024-03-18 | 2024-03-14 | 3.484 | 102,899,900 | -1,223,983 | 3.52% | 358,460,031 |
| 2024-03-15 | 2024-03-13 | 3.505 | 104,123,883 | +41,933 | 3.56% | 364,928,882 |
| 2024-03-14 | 2024-03-12 | 3.515 | 104,081,950 | -22,816 | 3.56% | 365,883,977 |
| 2024-03-13 | 2024-03-11 | 3.409 | 104,104,766 | +8,998 | 3.56% | 354,941,166 |
| 2024-03-12 | 2024-03-08 | 3.409 | 104,095,768 | -26,444 | 3.56% | 354,910,487 |
| 2024-03-11 | 2024-03-07 | 3.399 | 104,122,212 | +54,660 | 3.56% | 353,898,161 |
| 2024-03-08 | 2024-03-06 | 3.452 | 104,067,552 | -39,666 | 3.56% | 359,221,917 |
| 2024-03-07 | 2024-03-05 | 3.441 | 104,107,218 | +15,111 | 3.56% | 358,256,509 |
| 2024-03-06 | 2024-03-04 | 3.505 | 104,092,107 | +30,222 | 3.56% | 364,817,515 |
| 2024-03-05 | 2024-03-01 | 3.632 | 104,061,885 | -229,025 | 3.56% | 377,933,767 |
| 2024-03-04 | 2024-02-29 | 3.589 | 104,290,910 | +3,778 | 3.56% | 374,348,453 |
| 2024-03-01 | 2024-02-28 | 3.547 | 104,287,132 | +489,215 | 3.56% | 369,917,961 |
| 2024-02-29 | 2024-02-27 | 3.674 | 103,797,917 | +60,444 | 3.55% | 381,371,294 |
| 2024-02-28 | 2024-02-26 | 3.621 | 103,737,473 | +135,998 | 3.54% | 375,657,149 |
| 2024-02-27 | 2024-02-23 | 3.558 | 103,601,475 | -56,666 | 3.54% | 368,582,833 |
| 2024-02-26 | 2024-02-22 | 3.558 | 103,658,141 | -220,997 | 3.54% | 368,784,433 |
| 2024-02-23 | 2024-02-21 | 3.494 | 103,879,138 | -15,111 | 3.55% | 362,971,198 |
| 2024-02-22 | 2024-02-20 | 3.441 | 103,894,249 | -27,341 | 3.55% | 357,523,634 |
| 2024-02-21 | 2024-02-19 | 3.452 | 103,921,590 | +83,110 | 3.55% | 358,718,083 |
| 2024-02-20 | 2024-02-16 | 3.547 | 103,838,480 | -321,114 | 3.55% | 368,326,543 |
| 2024-02-19 | 2024-02-15 | 3.325 | 104,159,594 | +72,003 | 3.56% | 346,305,041 |
| 2024-02-16 | 2024-02-14 | 3.346 | 104,087,591 | +34,000 | 3.56% | 348,269,889 |
| 2024-02-15 | 2024-02-09 | 3.388 | 104,053,591 | -406,106 | 3.56% | 352,563,167 |
| 2024-02-14 | 2024-02-07 | 3.399 | 104,459,697 | -7,555 | 3.57% | 355,045,229 |
| 2024-02-08 | 2024-02-06 | 3.399 | 104,467,252 | -54,467 | 3.57% | 355,070,908 |
| 2024-02-07 | 2024-02-05 | 3.229 | 104,521,719 | +620,963 | 3.57% | 337,548,568 |
| 2024-02-06 | 2024-02-02 | 3.272 | 103,900,756 | +3,778 | 3.55% | 339,943,760 |
| 2024-02-05 | 2024-02-01 | 3.282 | 103,896,978 | -19,732 | 3.55% | 341,031,501 |
| 2024-02-02 | 2024-01-31 | 3.272 | 103,916,710 | -498,471 | 3.55% | 339,995,959 |
| 2024-02-01 | 2024-01-30 | 3.304 | 104,415,181 | +180,859 | 3.57% | 344,943,628 |
| 2024-01-30 | 2024-01-26 | 3.399 | 104,234,322 | -94,443 | 3.56% | 354,279,208 |
| 2024-01-29 | 2024-01-25 | 3.484 | 104,328,765 | -93,310 | 3.57% | 363,437,596 |
| 2024-01-26 | 2024-01-24 | 3.420 | 104,422,075 | -128,443 | 3.57% | 357,128,680 |
| 2024-01-25 | 2024-01-23 | 3.346 | 104,550,518 | -1,926,638 | 3.57% | 349,818,811 |
| 2024-01-24 | 2024-01-22 | 3.261 | 106,477,156 | -37,778 | 3.64% | 347,245,836 |
| 2024-01-23 | 2024-01-19 | 3.388 | 106,514,934 | +415,928 | 3.64% | 360,902,897 |
| 2024-01-22 | 2024-01-18 | 3.441 | 106,099,006 | -1,335,425 | 3.63% | 365,110,702 |
| 2024-01-19 | 2024-01-17 | 3.420 | 107,434,431 | -5,885,693 | 3.67% | 367,431,087 |
| 2024-01-18 | 2024-01-16 | 3.600 | 113,320,124 | -774,716 | 3.87% | 407,958,368 |
| 2024-01-17 | 2024-01-15 | 3.664 | 114,094,840 | -247,252 | 3.90% | 417,995,869 |
| 2024-01-16 | 2024-01-12 | 3.674 | 114,342,092 | -52,888 | 3.91% | 420,112,396 |
| 2024-01-15 | 2024-01-11 | 3.685 | 114,394,980 | -150,584 | 3.91% | 421,517,974 |
| 2024-01-12 | 2024-01-10 | 3.589 | 114,545,564 | -1,889 | 3.91% | 411,157,163 |
| 2024-01-11 | 2024-01-09 | 3.589 | 114,547,453 | +224,774 | 3.91% | 411,163,943 |
| 2024-01-10 | 2024-01-08 | 3.611 | 114,322,679 | +71,777 | 3.91% | 412,778,111 |
| 2024-01-09 | 2024-01-05 | 3.717 | 114,250,902 | +15,111 | 3.90% | 424,616,280 |
| 2024-01-08 | 2024-01-04 | 3.759 | 114,235,791 | +30,222 | 3.90% | 429,398,412 |
| 2024-01-05 | 2024-01-03 | 3.801 | 114,205,569 | -17,000 | 3.90% | 434,121,823 |
| 2024-01-04 | 2024-01-02 | 3.780 | 114,222,569 | +30,222 | 3.90% | 431,767,578 |
| 2024-01-03 | 2023-12-29 | 3.844 | 114,192,347 | +20,812 | 3.90% | 438,908,015 |
| 2024-01-02 | 2023-12-28 | 3.822 | 114,171,535 | -107,665 | 3.90% | 436,410,237 |
| 2023-12-29 | 2023-12-27 | 3.717 | 114,279,200 | -22,288 | 3.91% | 424,721,450 |
| 2023-12-28 | 2023-12-22 | 3.653 | 114,301,488 | -407,994 | 3.91% | 417,542,672 |
| 2023-12-27 | 2023-12-21 | 3.642 | 114,709,482 | -588,381 | 3.92% | 417,818,484 |
| 2023-12-22 | 2023-12-20 | 3.579 | 115,297,863 | +657,324 | 3.94% | 412,636,694 |
| 2023-12-21 | 2023-12-19 | 3.568 | 114,640,539 | +101,998 | 3.92% | 409,070,355 |
| 2023-12-20 | 2023-12-18 | 3.642 | 114,538,541 | -52,888 | 3.91% | 417,195,847 |
| 2023-12-19 | 2023-12-15 | 3.653 | 114,591,429 | +86,888 | 3.92% | 418,601,825 |
| 2023-12-18 | 2023-12-14 | 3.632 | 114,504,541 | -236,108 | 3.91% | 415,859,587 |
| 2023-12-15 | 2023-12-13 | 3.632 | 114,740,649 | -670,168 | 3.92% | 416,717,088 |
| 2023-12-14 | 2023-12-12 | 3.653 | 115,410,817 | +14,681 | 3.94% | 421,595,045 |
| 2023-12-13 | 2023-12-11 | 3.621 | 115,396,136 | +10,295 | 3.94% | 417,875,838 |
| 2023-12-12 | 2023-12-08 | 3.664 | 115,385,841 | +31,166 | 3.94% | 422,725,558 |
| 2023-12-11 | 2023-12-07 | 3.674 | 115,354,675 | -100,110 | 3.94% | 423,832,799 |
| 2023-12-08 | 2023-12-06 | 3.706 | 115,454,785 | -3,777 | 3.95% | 427,868,061 |
| 2023-12-07 | 2023-12-05 | 3.664 | 115,458,562 | +12,277 | 3.95% | 422,991,977 |
| 2023-12-06 | 2023-12-04 | 3.727 | 115,446,285 | +86,888 | 3.94% | 430,281,340 |
| 2023-12-05 | 2023-12-01 | 3.801 | 115,359,397 | -89,721 | 3.94% | 438,507,790 |
| 2023-12-04 | 2023-11-30 | 3.833 | 115,449,118 | +458,993 | 3.95% | 442,516,101 |
| 2023-12-01 | 2023-11-29 | 3.897 | 114,990,125 | +41,555 | 3.93% | 448,062,143 |
| 2023-11-30 | 2023-11-28 | 4.013 | 114,948,570 | -217,219 | 3.93% | 461,288,545 |
| 2023-11-29 | 2023-11-27 | 3.897 | 115,165,789 | -35,888 | 3.94% | 448,746,623 |
| 2023-11-28 | 2023-11-24 | 3.907 | 115,201,677 | -59,173 | 3.94% | 450,106,262 |
| 2023-11-27 | 2023-11-23 | 3.949 | 115,260,850 | -19,266 | 3.94% | 455,219,164 |
| 2023-11-24 | 2023-11-22 | 3.822 | 115,280,116 | +135,998 | 3.94% | 440,647,686 |
| 2023-11-23 | 2023-11-21 | 3.844 | 115,144,118 | +134,886 | 3.93% | 442,566,228 |
| 2023-11-22 | 2023-11-20 | 3.886 | 115,009,232 | +655,435 | 3.93% | 446,918,832 |
| 2023-11-21 | 2023-11-17 | 3.854 | 114,353,797 | -20,777 | 3.91% | 440,739,384 |
| 2023-11-20 | 2023-11-16 | 3.907 | 114,374,574 | +41,782 | 3.91% | 446,874,675 |
| 2023-11-17 | 2023-11-15 | 3.949 | 114,332,792 | -52,888 | 3.91% | 451,553,828 |
| 2023-11-16 | 2023-11-14 | 3.822 | 114,385,680 | +69,888 | 3.91% | 437,228,786 |
| 2023-11-15 | 2023-11-13 | 3.812 | 114,315,792 | -77,523 | 3.91% | 435,751,226 |
| 2023-11-14 | 2023-11-10 | 3.801 | 114,393,315 | +69,887 | 3.91% | 434,835,489 |
| 2023-11-13 | 2023-11-09 | 3.907 | 114,323,428 | +176,609 | 3.91% | 446,674,841 |
| 2023-11-10 | 2023-11-08 | 3.949 | 114,146,819 | -75,554 | 3.90% | 450,819,333 |
| 2023-11-09 | 2023-11-07 | 3.992 | 114,222,373 | +24,555 | 3.90% | 455,955,455 |
| 2023-11-08 | 2023-11-06 | 4.045 | 114,197,818 | -60,444 | 3.90% | 461,903,290 |
| 2023-11-07 | 2023-11-03 | 3.928 | 114,258,262 | -185,108 | 3.90% | 448,839,852 |
| 2023-11-06 | 2023-11-02 | 3.875 | 114,443,370 | -1,917,195 | 3.91% | 443,508,156 |
| 2023-11-03 | 2023-11-01 | 3.886 | 116,360,565 | +15,111 | 3.98% | 452,170,029 |
| 2023-11-02 | 2023-10-31 | 3.875 | 116,345,454 | +97,277 | 3.98% | 450,879,398 |
| 2023-11-01 | 2023-10-30 | 3.960 | 116,248,177 | -11,334 | 3.97% | 460,349,463 |
| 2023-10-31 | 2023-10-27 | 4.002 | 116,259,511 | -60,443 | 3.97% | 465,318,350 |
| 2023-10-30 | 2023-10-26 | 3.854 | 116,319,954 | +419,327 | 3.97% | 448,317,294 |
| 2023-10-27 | 2023-10-25 | 3.865 | 115,900,627 | -13,222 | 3.96% | 447,928,336 |
| 2023-10-26 | 2023-10-24 | 3.822 | 115,913,849 | +13,600 | 3.96% | 443,070,073 |
| 2023-10-25 | 2023-10-20 | 3.886 | 115,900,249 | +224,963 | 3.96% | 450,381,269 |
| 2023-10-24 | 2023-10-19 | 3.865 | 115,675,286 | +615,769 | 3.95% | 447,057,447 |
| 2023-10-20 | 2023-10-18 | 4.013 | 115,059,517 | -17,000 | 3.93% | 461,733,775 |
| 2023-10-19 | 2023-10-17 | 4.002 | 115,076,517 | -14,166 | 3.93% | 460,583,521 |
| 2023-10-18 | 2023-10-16 | 3.971 | 115,090,683 | +5,667 | 3.93% | 456,984,345 |
| 2023-10-17 | 2023-10-13 | 4.045 | 115,085,016 | -51,000 | 3.93% | 465,491,797 |
| 2023-10-16 | 2023-10-12 | 4.087 | 115,136,016 | +264,441 | 3.93% | 470,574,500 |
| 2023-10-13 | 2023-10-11 | 3.960 | 114,871,575 | +26,878 | 3.93% | 454,898,040 |
| 2023-10-12 | 2023-10-10 | 3.939 | 114,844,697 | -18,888 | 3.92% | 452,359,560 |
| 2023-10-11 | 2023-10-09 | 3.949 | 114,863,585 | -15,111 | 3.93% | 453,650,178 |
| 2023-10-10 | 2023-10-06 | 3.939 | 114,878,696 | +17,000 | 3.93% | 452,493,478 |
| 2023-10-09 | 2023-10-05 | 3.886 | 114,861,696 | +92,554 | 3.92% | 446,345,516 |
| 2023-10-06 | 2023-10-04 | 3.875 | 114,769,142 | +84,999 | 3.92% | 444,770,636 |
| 2023-10-05 | 2023-10-03 | 3.928 | 114,684,143 | +376,827 | 3.92% | 450,512,837 |
| 2023-10-04 | 2023-09-29 | 4.098 | 114,307,316 | -101,998 | 3.91% | 468,397,836 |
| 2023-10-03 | 2023-09-28 | 3.939 | 114,409,314 | +120,887 | 3.91% | 450,644,639 |
| 2023-09-29 | 2023-09-27 | 3.981 | 114,288,427 | +825,433 | 3.91% | 455,009,001 |
| 2023-09-28 | 2023-09-26 | 3.981 | 113,462,994 | +10,843,009 | 3.88% | 451,722,758 |
| 2023-09-27 | 2023-09-25 | 4.077 | 102,619,985 | +52,132 | 3.51% | 418,333,422 |
| 2023-09-26 | 2023-09-22 | 4.129 | 102,567,853 | +17,378 | 3.50% | 423,551,046 |
| 2023-09-25 | 2023-09-21 | 4.045 | 102,550,475 | +109,554 | 3.50% | 414,792,530 |
| 2023-09-22 | 2023-09-20 | 4.129 | 102,440,921 | +32,111 | 3.50% | 423,026,884 |
| 2023-09-21 | 2023-09-19 | 4.182 | 102,408,810 | +446,715 | 3.50% | 428,316,004 |
| 2023-09-20 | 2023-09-18 | 4.214 | 101,962,095 | +126,554 | 3.48% | 429,686,500 |
| 2023-09-19 | 2023-09-15 | 4.235 | 101,835,541 | -111,443 | 3.48% | 431,309,728 |
| 2023-09-18 | 2023-09-14 | 4.246 | 101,946,984 | +340,940 | 3.48% | 432,861,183 |
| 2023-09-15 | 2023-09-13 | 4.278 | 101,606,044 | +13,599 | 3.47% | 434,641,104 |
| 2023-09-14 | 2023-09-12 | 4.320 | 101,592,445 | +320,756 | 3.47% | 438,885,733 |
| 2023-09-13 | 2023-09-11 | 4.352 | 101,271,689 | +111,442 | 3.46% | 440,716,959 |
| 2023-09-12 | 2023-09-07 | 4.299 | 101,160,247 | -90,193 | 3.46% | 434,876,362 |
| 2023-09-11 | 2023-09-06 | 4.484 | 101,250,440 | +61,577 | 3.46% | 454,038,822 |
| 2023-09-07 | 2023-09-05 | 4.441 | 101,188,863 | +1,340,381 | 3.46% | 449,420,465 |
| 2023-09-06 | 2023-09-04 | 4.538 | 99,848,482 | +115,585 | 3.46% | 453,107,887 |
| 2023-09-05 | 2023-08-31 | 4.431 | 99,732,897 | +1,864 | 3.45% | 441,883,997 |
| 2023-09-04 | 2023-08-30 | 4.452 | 99,731,033 | -7,457 | 3.45% | 444,015,572 |
| 2023-08-31 | 2023-08-29 | 4.474 | 99,738,490 | -5,593 | 3.45% | 446,188,766 |
| 2023-08-30 | 2023-08-28 | 4.398 | 99,744,083 | -266,591 | 3.45% | 438,723,387 |
| 2023-08-29 | 2023-08-25 | 4.420 | 100,010,674 | +63,385 | 3.46% | 442,041,819 |
| 2023-08-28 | 2023-08-24 | 4.409 | 99,947,289 | +190,156 | 3.46% | 440,689,424 |
| 2023-08-25 | 2023-08-23 | 4.377 | 99,757,133 | +117,450 | 3.45% | 436,640,394 |
| 2023-08-24 | 2023-08-22 | 4.409 | 99,639,683 | +25,727 | 3.45% | 439,333,122 |
| 2023-08-23 | 2023-08-21 | 4.388 | 99,613,956 | +319,804 | 3.45% | 437,082,364 |
| 2023-08-22 | 2023-08-18 | 4.516 | 99,294,152 | +22,371 | 3.44% | 448,461,902 |
| 2023-08-21 | 2023-08-17 | 4.602 | 99,271,781 | +50,336 | 3.44% | 456,880,785 |
| 2023-08-18 | 2023-08-16 | 4.559 | 99,221,445 | +55,928 | 3.44% | 452,391,322 |
| 2023-08-17 | 2023-08-15 | 4.613 | 99,165,517 | +263,795 | 3.43% | 457,455,574 |
| 2023-08-16 | 2023-08-14 | 4.656 | 98,901,722 | -365,305 | 3.42% | 460,482,755 |
| 2023-08-15 | 2023-08-11 | 4.817 | 99,267,027 | -2,841,545 | 3.44% | 478,157,689 |
| 2023-08-14 | 2023-08-10 | 4.956 | 102,108,572 | -1,294,646 | 3.54% | 506,085,583 |
| 2023-08-11 | 2023-08-09 | 4.946 | 103,403,218 | -2,992,163 | 3.58% | 511,392,986 |
| 2023-08-10 | 2023-08-08 | 5.021 | 106,395,381 | -1,421,247 | 3.68% | 534,180,973 |
| 2023-08-09 | 2023-08-07 | 5.085 | 107,816,628 | +162,192 | 3.73% | 548,256,607 |
| 2023-08-08 | 2023-08-04 | 5.117 | 107,654,436 | +35,421 | 3.73% | 550,896,606 |
| 2023-08-07 | 2023-08-03 | 5.074 | 107,619,015 | +10,254 | 3.73% | 546,097,189 |
| 2023-08-04 | 2023-08-02 | 5.128 | 107,608,761 | -421,327 | 3.73% | 551,817,304 |
| 2023-08-03 | 2023-08-01 | 5.128 | 108,030,088 | -326,248 | 3.74% | 553,977,867 |
| 2023-08-02 | 2023-07-31 | 5.235 | 108,356,336 | +699,103 | 3.75% | 567,275,361 |
| 2023-08-01 | 2023-07-28 | 5.149 | 107,657,233 | -387,769 | 3.73% | 554,375,767 |
| 2023-07-31 | 2023-07-27 | 5.107 | 108,045,002 | -209,545 | 3.74% | 551,736,127 |
| 2023-07-28 | 2023-07-26 | 4.924 | 108,254,547 | +146,160 | 3.75% | 533,063,099 |
| 2023-07-27 | 2023-07-25 | 4.999 | 108,108,387 | +78,299 | 3.74% | 540,461,910 |
| 2023-07-26 | 2023-07-24 | 4.871 | 108,030,088 | -48,471 | 3.74% | 526,163,079 |
| 2023-07-25 | 2023-07-21 | 4.935 | 108,078,559 | +14,661 | 3.74% | 533,355,975 |
| 2023-07-24 | 2023-07-20 | 4.924 | 108,063,898 | +82,028 | 3.74% | 532,124,313 |
| 2023-07-21 | 2023-07-19 | 4.978 | 107,981,870 | +352,348 | 3.74% | 537,512,554 |
| 2023-07-20 | 2023-07-18 | 5.010 | 107,629,522 | +307,606 | 3.73% | 539,222,592 |
| 2023-07-19 | 2023-07-14 | 5.053 | 107,321,916 | +101,230 | 3.72% | 542,286,898 |
| 2023-07-18 | 2023-07-13 | 5.117 | 107,220,686 | +272,184 | 3.71% | 548,676,991 |
| 2023-07-14 | 2023-07-12 | 5.160 | 106,948,502 | +50,336 | 3.70% | 551,873,537 |
| 2023-07-13 | 2023-07-11 | 5.214 | 106,898,166 | -29,100 | 3.70% | 557,347,826 |
| 2023-07-12 | 2023-07-10 | 5.117 | 106,927,266 | +11,186 | 3.70% | 547,175,482 |
| 2023-07-11 | 2023-07-07 | 5.107 | 106,916,080 | -14,914 | 3.70% | 545,971,242 |
| 2023-07-10 | 2023-07-06 | 5.235 | 106,930,994 | -85,757 | 3.70% | 559,813,302 |
| 2023-07-07 | 2023-07-05 | 5.246 | 107,016,751 | +117,449 | 3.71% | 561,410,342 |
| 2023-07-06 | 2023-07-04 | 5.321 | 106,899,302 | +35,694 | 3.70% | 568,821,933 |
| 2023-07-05 | 2023-07-03 | 5.332 | 106,863,608 | -799,775 | 3.70% | 569,778,437 |
| 2023-07-04 | 2023-06-30 | 5.010 | 107,663,383 | -482,847 | 3.73% | 539,392,235 |
| 2023-07-03 | 2023-06-29 | 4.892 | 108,146,230 | +67,114 | 3.74% | 529,049,142 |
| 2023-06-30 | 2023-06-28 | 4.935 | 108,079,116 | -11,186 | 3.74% | 533,358,724 |
| 2023-06-29 | 2023-06-27 | 4.903 | 108,090,302 | +1,864 | 3.74% | 529,935,139 |
| 2023-06-28 | 2023-06-26 | 4.903 | 108,088,438 | +33,557 | 3.74% | 529,926,001 |
| 2023-06-27 | 2023-06-23 | 4.753 | 108,054,881 | +394,761 | 3.74% | 513,532,463 |
| 2023-06-26 | 2023-06-21 | 4.935 | 107,660,120 | +82,028 | 3.73% | 531,291,024 |
| 2023-06-23 | 2023-06-20 | 4.978 | 107,578,092 | +9,366,122 | 3.72% | 535,502,627 |
| 2023-06-21 | 2023-06-19 | 5.117 | 98,211,970 | -37,285 | 3.40% | 502,576,976 |
| 2023-06-20 | 2023-06-16 | 5.053 | 98,249,255 | +581,654 | 3.40% | 496,443,651 |
| 2023-06-19 | 2023-06-15 | 5.139 | 97,667,601 | -67,114 | 3.38% | 501,886,855 |
| 2023-06-16 | 2023-06-14 | 4.999 | 97,734,715 | +874,346 | 3.38% | 488,601,229 |
| 2023-06-15 | 2023-06-13 | 4.935 | 96,860,369 | -108,743 | 3.35% | 477,995,423 |
| 2023-06-14 | 2023-06-12 | 4.946 | 96,969,112 | +542,505 | 3.36% | 479,572,345 |
| 2023-06-13 | 2023-06-09 | 4.913 | 96,426,607 | +904,173 | 3.34% | 473,785,921 |
| 2023-06-12 | 2023-06-08 | 4.881 | 95,522,434 | +27,965 | 3.31% | 466,269,024 |
| 2023-06-09 | 2023-06-07 | 4.913 | 95,494,469 | -259,135 | 3.31% | 469,205,921 |
| 2023-06-08 | 2023-06-06 | 5.216 | 95,753,604 | +442,328 | 3.32% | 499,472,682 |
| 2023-06-07 | 2023-06-05 | 5.272 | 95,311,276 | -7,421,211 | 3.30% | 502,511,262 |
| 2023-06-06 | 2023-06-02 | 5.272 | 102,732,487 | -56,874 | 3.72% | 541,638,239 |
| 2023-06-05 | 2023-06-01 | 5.093 | 102,789,361 | +1,783 | 3.72% | 523,489,140 |
| 2023-06-02 | 2023-05-31 | 5.037 | 102,787,578 | -1,155,674 | 3.72% | 517,714,861 |
| 2023-06-01 | 2023-05-30 | 5.037 | 103,943,252 | +139,066 | 3.76% | 523,535,697 |
| 2023-05-31 | 2023-05-29 | 5.048 | 103,804,186 | +192,464 | 3.76% | 523,999,700 |
| 2023-05-30 | 2023-05-25 | 5.138 | 103,611,722 | -803,196 | 3.75% | 532,326,428 |
| 2023-05-29 | 2023-05-24 | 5.250 | 104,414,918 | -2,440,786 | 3.78% | 548,165,959 |
| 2023-05-25 | 2023-05-23 | 5.317 | 106,855,704 | -620,627 | 3.87% | 568,171,845 |
| 2023-05-24 | 2023-05-22 | 5.396 | 107,476,331 | +79,339 | 3.89% | 579,911,293 |
| 2023-05-23 | 2023-05-19 | 5.317 | 107,396,992 | -321,278 | 3.89% | 571,049,975 |
| 2023-05-22 | 2023-05-18 | 5.340 | 107,718,270 | -509,374 | 3.90% | 575,174,972 |
| 2023-05-19 | 2023-05-17 | 5.317 | 108,227,644 | -279,380 | 3.92% | 575,466,708 |
| 2023-05-18 | 2023-05-16 | 5.452 | 108,507,024 | -1,725,844 | 3.93% | 591,558,609 |
| 2023-05-17 | 2023-05-15 | 5.497 | 110,232,868 | -562,683 | 3.99% | 605,913,801 |
| 2023-05-16 | 2023-05-12 | 5.463 | 110,795,551 | -886,100 | 4.01% | 605,278,072 |
| 2023-05-15 | 2023-05-11 | 5.575 | 111,681,651 | -407,792 | 4.04% | 622,646,960 |
| 2023-05-12 | 2023-05-10 | 5.553 | 112,089,443 | -192,553 | 4.06% | 622,405,709 |
| 2023-05-11 | 2023-05-09 | 5.463 | 112,281,996 | -124,803 | 4.06% | 613,398,548 |
| 2023-05-10 | 2023-05-08 | 5.441 | 112,406,799 | +356,580 | 4.07% | 611,558,458 |
| 2023-05-09 | 2023-05-05 | 5.373 | 112,050,219 | -746,491 | 4.06% | 602,076,784 |
| 2023-05-08 | 2023-05-04 | 5.373 | 112,796,710 | -137,283 | 4.08% | 606,087,886 |
| 2023-05-05 | 2023-05-03 | 5.227 | 112,933,993 | +624,964 | 4.09% | 590,356,376 |
| 2023-05-04 | 2023-05-02 | 5.272 | 112,309,029 | +1,552,012 | 4.07% | 592,128,805 |
| 2023-05-03 | 2023-04-28 | 5.463 | 110,757,017 | +6,062 | 4.01% | 605,067,560 |
| 2023-05-02 | 2023-04-27 | 5.418 | 110,750,955 | -8,674 | 4.01% | 600,064,961 |
| 2023-04-28 | 2023-04-26 | 5.396 | 110,759,629 | +90,928 | 4.01% | 597,627,023 |
| 2023-04-27 | 2023-04-25 | 5.272 | 110,668,701 | +313,175 | 4.01% | 583,480,475 |
| 2023-04-26 | 2023-04-24 | 5.418 | 110,355,526 | +121,237 | 4.00% | 597,922,469 |
| 2023-04-25 | 2023-04-21 | 5.407 | 110,234,289 | +160,586 | 3.99% | 596,029,014 |
| 2023-04-24 | 2023-04-20 | 5.463 | 110,073,703 | +85,579 | 3.98% | 601,334,604 |
| 2023-04-21 | 2023-04-19 | 5.530 | 109,988,124 | +262,532 | 3.98% | 608,269,964 |
| 2023-04-20 | 2023-04-18 | 5.643 | 109,725,592 | -23,178 | 3.97% | 619,126,760 |
| 2023-04-19 | 2023-04-17 | 5.665 | 109,748,770 | +57,410 | 3.97% | 621,719,798 |
| 2023-04-18 | 2023-04-14 | 5.586 | 109,691,360 | +1,218,367 | 3.97% | 612,781,184 |
| 2023-04-17 | 2023-04-13 | 5.441 | 108,472,993 | +158,000 | 3.93% | 590,156,262 |
| 2023-04-14 | 2023-04-12 | 5.463 | 108,314,993 | +356,579 | 3.92% | 591,726,739 |
| 2023-04-13 | 2023-04-11 | 5.542 | 107,958,414 | +3,566 | 3.91% | 598,256,054 |
| 2023-04-12 | 2023-04-06 | 5.508 | 107,954,848 | +151,546 | 3.91% | 594,603,279 |
| 2023-04-11 | 2023-04-04 | 5.485 | 107,803,302 | +208,599 | 3.90% | 591,349,972 |
| 2023-04-04 | 2023-03-31 | 5.553 | 107,594,703 | +239,800 | 3.90% | 597,447,499 |
| 2023-04-03 | 2023-03-30 | 5.598 | 107,354,903 | -8,914 | 3.89% | 600,933,046 |
| 2023-03-31 | 2023-03-29 | 5.598 | 107,363,817 | +7,131 | 3.89% | 600,982,944 |
| 2023-03-30 | 2023-03-28 | 5.530 | 107,356,686 | -35,658 | 3.89% | 593,717,259 |
| 2023-03-29 | 2023-03-27 | 5.463 | 107,392,344 | +2,640,471 | 3.89% | 586,686,291 |
| 2023-03-28 | 2023-03-24 | 5.553 | 104,751,873 | -37,441 | 3.79% | 581,661,948 |
| 2023-03-27 | 2023-03-23 | 5.598 | 104,789,314 | -51,704 | 3.79% | 586,571,828 |
| 2023-03-24 | 2023-03-22 | 5.452 | 104,841,018 | +92,355 | 3.80% | 571,572,277 |
| 2023-03-23 | 2023-03-21 | 5.362 | 104,748,663 | +253,171 | 3.79% | 561,668,467 |
| 2023-03-22 | 2023-03-20 | 5.272 | 104,495,492 | +615,100 | 3.78% | 550,933,360 |
| 2023-03-21 | 2023-03-17 | 5.317 | 103,880,392 | +137,283 | 3.76% | 552,351,553 |
| 2023-03-20 | 2023-03-16 | 5.306 | 103,743,109 | +183,192 | 3.76% | 550,457,835 |
| 2023-03-17 | 2023-03-15 | 5.396 | 103,559,917 | +271,179 | 3.75% | 558,779,453 |
| 2023-03-16 | 2023-03-14 | 5.328 | 103,288,738 | -1,083,645 | 3.74% | 550,364,279 |
| 2023-03-15 | 2023-03-13 | 5.441 | 104,372,383 | +264,016 | 3.78% | 567,846,555 |
| 2023-03-14 | 2023-03-10 | 5.497 | 104,108,367 | -7,040,305 | 3.77% | 572,249,434 |
| 2023-03-13 | 2023-03-09 | 5.867 | 111,148,672 | +35,658 | 4.02% | 652,093,130 |
| 2023-03-10 | 2023-03-08 | 5.934 | 111,113,014 | -2,254,385 | 4.02% | 659,362,522 |
| 2023-03-09 | 2023-03-07 | 6.091 | 113,367,399 | -78,447 | 4.10% | 690,544,499 |
| 2023-03-08 | 2023-03-06 | 6.013 | 113,445,846 | +12,480 | 4.11% | 682,114,129 |
| 2023-03-07 | 2023-03-03 | 5.957 | 113,433,366 | -32,092 | 4.11% | 675,676,786 |
| 2023-03-06 | 2023-03-02 | 5.912 | 113,465,458 | +206,816 | 4.11% | 670,776,661 |
| 2023-03-03 | 2023-03-01 | 5.878 | 113,258,642 | -5,349 | 4.10% | 665,742,519 |
| 2023-03-02 | 2023-02-28 | 5.609 | 113,263,991 | +994,857 | 4.10% | 635,280,497 |
| 2023-03-01 | 2023-02-27 | 5.777 | 112,269,134 | -1,671,823 | 4.06% | 648,591,510 |
| 2023-02-28 | 2023-02-24 | 5.844 | 113,940,957 | +493,417 | 4.12% | 665,918,751 |
| 2023-02-27 | 2023-02-23 | 6.035 | 113,447,540 | +17,829 | 4.11% | 684,669,555 |
| 2023-02-24 | 2023-02-22 | 6.069 | 113,429,711 | -328,053 | 4.11% | 688,379,215 |
| 2023-02-23 | 2023-02-21 | 6.102 | 113,757,764 | -8,915 | 4.12% | 694,198,394 |
| 2023-02-22 | 2023-02-20 | 6.080 | 113,766,679 | -786,257 | 4.12% | 691,700,397 |
| 2023-02-21 | 2023-02-17 | 6.013 | 114,552,936 | -652,095 | 4.15% | 688,770,713 |
| 2023-02-20 | 2023-02-16 | 6.013 | 115,205,031 | -242,474 | 4.17% | 692,691,554 |
| 2023-02-17 | 2023-02-15 | 6.058 | 115,447,505 | -1,791,813 | 4.18% | 699,329,694 |
| 2023-02-16 | 2023-02-14 | 6.147 | 117,239,318 | -1,253,020 | 4.24% | 720,704,941 |
| 2023-02-15 | 2023-02-13 | 6.159 | 118,492,338 | -1,092,593 | 4.29% | 729,736,839 |
| 2023-02-14 | 2023-02-10 | 6.170 | 119,584,931 | -879,504 | 4.33% | 737,807,056 |
| 2023-02-13 | 2023-02-09 | 6.304 | 120,464,435 | +117,227 | 4.36% | 759,449,362 |
| 2023-02-10 | 2023-02-08 | 6.237 | 120,347,208 | -344,991 | 4.36% | 750,610,212 |
| 2023-02-09 | 2023-02-07 | 6.282 | 120,692,199 | -1,895,220 | 4.37% | 758,177,488 |
| 2023-02-08 | 2023-02-06 | 6.304 | 122,587,419 | -1,996,132 | 4.44% | 772,833,385 |
| 2023-02-07 | 2023-02-03 | 6.484 | 124,583,551 | +112,323 | 4.51% | 807,778,336 |
| 2023-02-06 | 2023-02-02 | 6.529 | 124,471,228 | +88,252 | 4.51% | 812,635,175 |
| 2023-02-03 | 2023-02-01 | 6.675 | 124,382,976 | +227,855 | 4.50% | 830,197,779 |
| 2023-02-02 | 2023-01-31 | 6.304 | 124,155,121 | -26,744 | 4.49% | 782,716,720 |
| 2023-02-01 | 2023-01-30 | 6.327 | 124,181,865 | +176,506 | 4.50% | 785,671,392 |
| 2023-01-31 | 2023-01-27 | 6.495 | 124,005,359 | +12,480 | 4.49% | 805,420,493 |
| 2023-01-30 | 2023-01-26 | 6.495 | 123,992,879 | -240,692 | 4.49% | 805,339,435 |
| 2023-01-27 | 2023-01-20 | 6.338 | 124,233,571 | +49,922 | 4.50% | 787,392,139 |
| 2023-01-26 | 2023-01-19 | 6.293 | 124,183,649 | -21,395 | 4.50% | 781,503,516 |
| 2023-01-20 | 2023-01-18 | 6.293 | 124,205,044 | -98,060 | 4.50% | 781,638,157 |
| 2023-01-19 | 2023-01-17 | 6.271 | 124,303,104 | -210,381 | 4.50% | 779,466,472 |
| 2023-01-18 | 2023-01-16 | 6.338 | 124,513,485 | +12,480 | 4.51% | 789,166,233 |
| 2023-01-17 | 2023-01-13 | 6.338 | 124,501,005 | +10,697 | 4.51% | 789,087,135 |
| 2023-01-16 | 2023-01-12 | 6.293 | 124,490,308 | -12,481 | 4.51% | 783,433,360 |
| 2023-01-13 | 2023-01-11 | 6.237 | 124,502,789 | +600,103 | 4.51% | 776,528,732 |
| 2023-01-12 | 2023-01-10 | 6.327 | 123,902,686 | +292,752 | 4.49% | 783,905,087 |
| 2023-01-11 | 2023-01-09 | 6.136 | 123,609,934 | -582,919 | 4.47% | 758,480,393 |
| 2023-01-10 | 2023-01-06 | 6.215 | 124,192,853 | -2,633,962 | 4.50% | 771,809,334 |
| 2023-01-09 | 2023-01-05 | 6.181 | 126,826,815 | -30,310 | 4.59% | 783,910,249 |
| 2023-01-06 | 2023-01-04 | 6.046 | 126,857,125 | -165,809 | 4.59% | 767,021,058 |
| 2023-01-05 | 2023-01-03 | 5.979 | 127,022,934 | -964,547 | 4.60% | 759,474,168 |
| 2023-01-04 | 2022-12-30 | 5.901 | 127,987,481 | +903,928 | 4.63% | 755,191,153 |
| 2023-01-03 | 2022-12-29 | 5.833 | 127,083,553 | +206,816 | 4.60% | 741,304,011 |
| 2022-12-30 | 2022-12-28 | 5.889 | 126,876,737 | +35,212 | 4.59% | 747,213,934 |
| 2022-12-29 | 2022-12-23 | 5.889 | 126,841,525 | +90,928 | 4.59% | 747,006,561 |
| 2022-12-28 | 2022-12-22 | 5.945 | 126,750,597 | -82,014 | 4.59% | 753,580,307 |
| 2022-12-23 | 2022-12-21 | 5.856 | 126,832,611 | +213,948 | 4.59% | 742,685,755 |
| 2022-12-22 | 2022-12-20 | 5.889 | 126,618,663 | +290,612 | 4.58% | 745,694,062 |
| 2022-12-21 | 2022-12-19 | 6.001 | 126,328,051 | +106,974 | 4.57% | 758,153,660 |
| 2022-12-20 | 2022-12-16 | 6.114 | 126,221,077 | -53,487 | 4.57% | 771,670,755 |
| 2022-12-19 | 2022-12-15 | 6.069 | 126,274,564 | -852,670 | 4.57% | 766,331,717 |
| 2022-12-16 | 2022-12-14 | 6.159 | 127,127,234 | +149,763 | 4.60% | 782,914,975 |
| 2022-12-15 | 2022-12-13 | 6.114 | 126,977,471 | +32,790 | 4.60% | 776,295,079 |
| 2022-12-14 | 2022-12-12 | 6.170 | 126,944,681 | +6,300,759 | 4.60% | 783,214,747 |
| 2022-12-13 | 2022-12-09 | 6.248 | 120,643,922 | +266,010 | 4.37% | 753,814,176 |
| 2022-12-12 | 2022-12-08 | 6.316 | 120,377,912 | +93,780 | 4.36% | 760,254,254 |
| 2022-12-09 | 2022-12-07 | 6.147 | 120,284,132 | -249,606 | 4.35% | 739,422,318 |
| 2022-12-08 | 2022-12-06 | 6.428 | 120,533,738 | -1,135,705 | 4.36% | 774,759,490 |
| 2022-12-07 | 2022-12-05 | 6.405 | 121,669,443 | +1,532,133 | 4.40% | 779,329,805 |
| 2022-12-06 | 2022-12-02 | 6.159 | 120,137,310 | +19,611 | 4.35% | 739,867,423 |
| 2022-12-05 | 2022-12-01 | 6.316 | 120,117,699 | -322,700 | 4.35% | 758,610,862 |
| 2022-12-02 | 2022-11-30 | 6.237 | 120,440,399 | +13,915,510 | 4.36% | 751,191,448 |
| 2022-12-01 | 2022-11-29 | 5.945 | 106,524,889 | -172,942 | 3.86% | 633,330,813 |
| 2022-11-30 | 2022-11-28 | 5.676 | 106,697,831 | +392,237 | 3.86% | 605,633,327 |
| 2022-11-29 | 2022-11-25 | 5.743 | 106,305,594 | +285,264 | 3.85% | 610,561,952 |
| 2022-11-28 | 2022-11-24 | 5.800 | 106,020,330 | +42,789 | 3.84% | 614,870,069 |
| 2022-11-25 | 2022-11-23 | 5.743 | 105,977,541 | -84,687 | 3.84% | 608,677,793 |
| 2022-11-24 | 2022-11-22 | 5.721 | 106,062,228 | +320,921 | 3.84% | 606,784,642 |
| 2022-11-23 | 2022-11-21 | 5.766 | 105,741,307 | +78,091 | 3.83% | 609,693,340 |
| 2022-11-22 | 2022-11-18 | 5.844 | 105,663,216 | +124,090 | 3.83% | 617,540,160 |
| 2022-11-21 | 2022-11-17 | 5.833 | 105,539,126 | +859,356 | 3.82% | 615,631,020 |
| 2022-11-18 | 2022-11-16 | 6.001 | 104,679,770 | +545,567 | 3.79% | 628,232,210 |
| 2022-11-17 | 2022-11-15 | 6.248 | 104,134,203 | -369,506 | 3.77% | 650,657,216 |
| 2022-11-16 | 2022-11-14 | 6.001 | 104,503,709 | +8,915 | 3.78% | 627,175,586 |
| 2022-11-15 | 2022-11-11 | 5.990 | 104,494,794 | +10,292 | 3.78% | 625,949,892 |
| 2022-11-14 | 2022-11-10 | 5.721 | 104,484,502 | +27,813 | 3.78% | 597,758,432 |
| 2022-11-11 | 2022-11-09 | 5.923 | 104,456,689 | +94,493 | 3.78% | 618,691,054 |
| 2022-11-10 | 2022-11-08 | 6.102 | 104,362,196 | +6,165,259 | 3.78% | 636,862,631 |
| 2022-11-09 | 2022-11-07 | 6.170 | 98,196,937 | -2,485,358 | 3.55% | 605,848,851 |
| 2022-11-08 | 2022-11-04 | 6.058 | 100,682,295 | -1,250,168 | 3.64% | 609,888,612 |
| 2022-11-07 | 2022-11-03 | 5.732 | 101,932,463 | -1,105,753 | 3.69% | 584,301,601 |
| 2022-11-04 | 2022-11-02 | 5.833 | 103,038,216 | -160,461 | 3.73% | 601,042,707 |
| 2022-11-03 | 2022-11-01 | 5.508 | 103,198,677 | -224,645 | 3.74% | 568,406,819 |
| 2022-11-02 | 2022-10-31 | 5.362 | 103,423,322 | +235,343 | 3.74% | 554,561,911 |
| 2022-11-01 | 2022-10-28 | 5.542 | 103,187,979 | -4,296,783 | 3.74% | 571,820,490 |
| 2022-10-31 | 2022-10-27 | 6.192 | 107,484,762 | -176,507 | 3.89% | 665,563,711 |
| 2022-10-28 | 2022-10-26 | 5.990 | 107,661,269 | +221,079 | 3.90% | 644,917,868 |
| 2022-10-27 | 2022-10-25 | 6.001 | 107,440,190 | +23,178 | 3.89% | 644,798,781 |
| 2022-10-26 | 2022-10-24 | 5.923 | 107,417,012 | +715,801 | 3.89% | 636,224,879 |
| 2022-10-25 | 2022-10-21 | 6.360 | 106,701,211 | +298,670 | 3.86% | 678,665,957 |
| 2022-10-21 | 2022-10-19 | 6.226 | 106,402,541 | -28,527 | 3.85% | 662,443,191 |
| 2022-10-20 | 2022-10-18 | 6.271 | 106,431,068 | -83,796 | 3.85% | 667,396,440 |
| 2022-10-19 | 2022-10-17 | 6.147 | 106,514,864 | +47,068 | 3.86% | 654,778,534 |
| 2022-10-18 | 2022-10-14 | 6.192 | 106,467,796 | -64,184 | 3.85% | 659,266,487 |
| 2022-10-17 | 2022-10-13 | 6.102 | 106,531,980 | -24,960 | 3.86% | 650,103,578 |
| 2022-10-14 | 2022-10-12 | 6.114 | 106,556,940 | +99,516 | 3.86% | 651,451,218 |
| 2022-10-13 | 2022-10-11 | 6.102 | 106,457,424 | -38,490 | 3.85% | 649,648,606 |
| 2022-10-12 | 2022-10-10 | 6.102 | 106,495,914 | -44,572 | 3.86% | 649,883,488 |
| 2022-10-11 | 2022-10-07 | 6.192 | 106,540,486 | +333,402 | 3.86% | 659,716,595 |
| 2022-10-10 | 2022-10-06 | 6.372 | 106,207,084 | +33,875 | 3.84% | 676,714,494 |
| 2022-10-07 | 2022-10-05 | 6.484 | 106,173,209 | +121,237 | 3.84% | 688,408,842 |
| 2022-10-06 | 2022-10-03 | 6.293 | 106,051,972 | +106,974 | 3.84% | 667,398,563 |
| 2022-10-05 | 2022-09-30 | 6.282 | 105,944,998 | +391,346 | 3.84% | 665,536,904 |
| 2022-10-03 | 2022-09-29 | 6.349 | 105,553,652 | +79,339 | 3.82% | 670,182,916 |
| 2022-09-30 | 2022-09-28 | 6.495 | 105,474,313 | +123,020 | 3.82% | 685,060,499 |
| 2022-09-29 | 2022-09-27 | 6.742 | 105,351,293 | -85,580 | 3.81% | 710,261,051 |
| 2022-09-28 | 2022-09-26 | 6.675 | 105,436,873 | +89,794 | 3.82% | 703,741,465 |
| 2022-09-27 | 2022-09-23 | 6.742 | 105,347,079 | +5,432,488 | 3.81% | 710,232,641 |
| 2022-09-26 | 2022-09-22 | 6.899 | 99,914,591 | +53,487 | 3.62% | 689,299,064 |
| 2022-09-23 | 2022-09-21 | 7.022 | 99,861,104 | +238,909 | 3.62% | 701,252,389 |
| 2022-09-22 | 2022-09-20 | 7.168 | 99,622,195 | -28,527 | 3.61% | 714,102,613 |
| 2022-09-21 | 2022-09-19 | 7.101 | 99,650,722 | +267,435 | 3.61% | 707,599,989 |
| 2022-09-20 | 2022-09-16 | 7.078 | 99,383,287 | +320,921 | 3.60% | 703,471,283 |
| 2022-09-19 | 2022-09-15 | 7.325 | 99,062,366 | +10,822,187 | 3.59% | 725,647,219 |
| 2022-09-16 | 2022-09-14 | 7.348 | 88,240,179 | +16,635,216 | 3.19% | 648,352,722 |
| 2022-09-15 | 2022-09-13 | 7.572 | 71,604,963 | +9,449 | 2.59% | 542,188,816 |
| 2022-09-14 | 2022-09-09 | 7.728 | 71,595,514 | -25,666,387 | 2.59% | 553,321,280 |
| 2022-09-13 | 2022-09-08 | 7.638 | 97,261,901 | +920,138 | 3.52% | 742,864,898 |
| 2022-09-09 | 2022-09-07 | 7.694 | 96,341,763 | +86,481 | 3.52% | 741,295,819 |
| 2022-09-08 | 2022-09-06 | 7.626 | 96,255,282 | +75,891 | 3.52% | 734,085,798 |
| 2022-09-07 | 2022-09-05 | 7.536 | 96,179,391 | +225,202 | 3.52% | 724,787,768 |
| 2022-09-06 | 2022-09-02 | 7.683 | 95,954,189 | +181,786 | 3.51% | 737,226,300 |
| 2022-09-05 | 2022-09-01 | 7.683 | 95,772,403 | +376,809 | 3.50% | 735,829,619 |
| 2022-09-02 | 2022-08-31 | 7.683 | 95,395,594 | +926,578 | 3.49% | 732,934,555 |
| 2022-09-01 | 2022-08-30 | 7.989 | 94,469,016 | +102,365 | 3.45% | 754,719,717 |
| 2022-08-31 | 2022-08-29 | 7.762 | 94,366,651 | -47,653 | 3.45% | 732,514,627 |
| 2022-08-30 | 2022-08-26 | 7.842 | 94,414,304 | +121,779 | 3.45% | 740,373,861 |
| 2022-08-29 | 2022-08-25 | 7.774 | 94,292,525 | +54,712 | 3.45% | 733,007,754 |
| 2022-08-26 | 2022-08-24 | 7.547 | 94,237,813 | -58,242 | 3.45% | 711,224,347 |
| 2022-08-25 | 2022-08-23 | 7.683 | 94,296,055 | +37,063 | 3.45% | 724,486,680 |
| 2022-08-24 | 2022-08-22 | 7.853 | 94,258,992 | -691,845 | 3.45% | 740,224,087 |
| 2022-08-23 | 2022-08-19 | 7.796 | 94,950,837 | +88,246 | 3.47% | 740,277,284 |
| 2022-08-22 | 2022-08-18 | 7.864 | 94,862,591 | +90,893 | 3.47% | 746,039,187 |
| 2022-08-19 | 2022-08-17 | 8.023 | 94,771,698 | +534,484 | 3.47% | 760,359,728 |
| 2022-08-18 | 2022-08-16 | 7.955 | 94,237,214 | -120,014 | 3.45% | 749,664,141 |
| 2022-08-17 | 2022-08-15 | 8.012 | 94,357,228 | +425,343 | 3.45% | 755,965,150 |
| 2022-08-16 | 2022-08-12 | 8.148 | 93,931,885 | -330,038 | 3.44% | 765,330,666 |
| 2022-08-15 | 2022-08-11 | 8.306 | 94,261,923 | +96,699 | 3.45% | 782,974,210 |
| 2022-08-12 | 2022-08-10 | 8.148 | 94,165,224 | +457,112 | 3.44% | 767,231,847 |
| 2022-08-11 | 2022-08-09 | 8.454 | 93,708,112 | +33,533 | 3.43% | 792,178,776 |
| 2022-08-10 | 2022-08-08 | 8.510 | 93,674,579 | +72,361 | 3.43% | 797,202,908 |
| 2022-08-09 | 2022-08-05 | 8.635 | 93,602,218 | -171,196 | 3.42% | 808,254,811 |
| 2022-08-08 | 2022-08-04 | 8.510 | 93,773,414 | -157,783 | 3.43% | 798,044,028 |
| 2022-08-05 | 2022-08-03 | 8.488 | 93,931,197 | -888,456 | 3.44% | 797,257,956 |
| 2022-08-04 | 2022-08-02 | 8.442 | 94,819,653 | -1,110,129 | 3.47% | 800,500,895 |
| 2022-08-03 | 2022-08-01 | 8.669 | 95,929,782 | -1,087,463 | 3.51% | 831,614,551 |
| 2022-08-02 | 2022-07-29 | 8.329 | 97,017,245 | +271,797 | 3.55% | 808,059,730 |
| 2022-08-01 | 2022-07-28 | 8.363 | 96,745,448 | +248,852 | 3.54% | 809,084,887 |
| 2022-07-29 | 2022-07-27 | 8.408 | 96,496,596 | +74,126 | 3.53% | 811,377,735 |
| 2022-07-28 | 2022-07-26 | 8.454 | 96,422,470 | -570,066 | 3.53% | 815,125,101 |
| 2022-07-26 | 2022-07-22 | 8.669 | 96,992,536 | -1,168,812 | 3.55% | 840,827,558 |
| 2022-07-25 | 2022-07-21 | 8.703 | 98,161,348 | -1,851,657 | 3.59% | 854,297,078 |
| 2022-07-22 | 2022-07-20 | 8.782 | 100,013,005 | -479,791 | 3.66% | 878,345,470 |
| 2022-07-21 | 2022-07-19 | 8.794 | 100,492,796 | +192,376 | 3.68% | 883,697,931 |
| 2022-07-20 | 2022-07-18 | 8.828 | 100,300,420 | -45,888 | 3.67% | 885,416,063 |
| 2022-07-19 | 2022-07-15 | 8.726 | 100,346,308 | -974,231 | 3.67% | 875,587,012 |
| 2022-07-18 | 2022-07-14 | 8.601 | 101,320,539 | +105,895 | 3.71% | 871,457,987 |
| 2022-07-15 | 2022-07-13 | 8.601 | 101,214,644 | +141,193 | 3.70% | 870,547,184 |
| 2022-07-14 | 2022-07-12 | 8.556 | 101,073,451 | +384,765 | 3.70% | 864,751,319 |
| 2022-07-13 | 2022-07-11 | 8.748 | 100,688,686 | +628,309 | 3.68% | 880,856,495 |
| 2022-07-12 | 2022-07-08 | 8.998 | 100,060,377 | +293,328 | 3.66% | 900,305,337 |
| 2022-07-11 | 2022-07-07 | 9.111 | 99,767,049 | -111,543 | 3.65% | 908,971,701 |
| 2022-07-08 | 2022-07-06 | 8.499 | 99,878,592 | +72,362 | 3.65% | 848,869,368 |
| 2022-07-07 | 2022-07-05 | 8.420 | 99,806,230 | -801,270 | 3.65% | 840,337,322 |
| 2022-07-06 | 2022-07-04 | 8.408 | 100,607,500 | +254,147 | 3.68% | 845,943,679 |
| 2022-07-05 | 2022-06-30 | 8.601 | 100,353,353 | +457,112 | 3.67% | 863,139,220 |
| 2022-07-04 | 2022-06-29 | 8.544 | 99,896,241 | +190,611 | 3.65% | 853,547,470 |
| 2022-06-30 | 2022-06-28 | 8.941 | 99,705,630 | +3,859,295 | 3.65% | 891,464,129 |
| 2022-06-29 | 2022-06-27 | 8.896 | 95,846,335 | -1,521,353 | 3.51% | 852,613,794 |
| 2022-06-28 | 2022-06-24 | 8.907 | 97,367,688 | +4,325,797 | 3.56% | 867,250,564 |
| 2022-06-27 | 2022-06-23 | 8.896 | 93,041,891 | +1,535,472 | 3.40% | 827,666,491 |
| 2022-06-24 | 2022-06-22 | 8.374 | 91,506,419 | +4,622,302 | 3.35% | 766,307,693 |
| 2022-06-23 | 2022-06-21 | 8.578 | 86,884,117 | +135,898 | 3.18% | 745,321,172 |
| 2022-06-22 | 2022-06-20 | 8.646 | 86,748,219 | +4,708,783 | 3.17% | 750,053,587 |
| 2022-06-21 | 2022-06-17 | 8.590 | 82,039,436 | +115,107 | 3.00% | 704,691,542 |
| 2022-06-20 | 2022-06-16 | 8.522 | 81,924,329 | +292,976 | 3.00% | 698,132,604 |
| 2022-06-17 | 2022-06-15 | 8.726 | 81,631,353 | +14,682,294 | 2.99% | 712,286,818 |
| 2022-06-16 | 2022-06-14 | 8.737 | 66,949,059 | -112,778 | 2.45% | 584,932,891 |
| 2022-06-15 | 2022-06-13 | 9.023 | 67,061,837 | -229,267 | 2.45% | 605,102,055 |
| 2022-06-14 | 2022-06-10 | 9.139 | 67,291,104 | +1,592,124 | 2.46% | 614,995,107 |
| 2022-06-13 | 2022-06-09 | 8.802 | 65,698,980 | +201,245 | 2.47% | 578,290,380 |
| 2022-06-10 | 2022-06-08 | 9.139 | 65,497,735 | -564,173 | 2.46% | 598,604,930 |
| 2022-06-09 | 2022-06-07 | 9.058 | 66,061,908 | +188,000 | 2.48% | 598,384,082 |
| 2022-06-08 | 2022-06-06 | 8.953 | 65,873,908 | +208,125 | 2.47% | 589,787,570 |
| 2022-06-07 | 2022-06-02 | 9.070 | 65,665,783 | -390,268 | 2.46% | 595,559,547 |
| 2022-06-06 | 2022-06-01 | 8.790 | 66,056,051 | +3,987,053 | 2.48% | 580,665,286 |
| 2022-06-02 | 2022-05-31 | 8.639 | 62,068,998 | -447,210 | 2.33% | 536,234,818 |
| 2022-05-31 | 2022-05-27 | 8.465 | 62,516,208 | -1,972,370 | 2.35% | 529,194,678 |
| 2022-05-30 | 2022-05-26 | 8.325 | 64,488,578 | -4,130,934 | 2.42% | 536,892,434 |
| 2022-05-27 | 2022-05-25 | 8.384 | 68,619,512 | -3,084,595 | 2.57% | 575,273,477 |
| 2022-05-26 | 2022-05-24 | 8.116 | 71,704,107 | -9,031,016 | 2.69% | 581,957,025 |
| 2022-05-25 | 2022-05-23 | 8.151 | 80,735,123 | -3,593,539 | 3.03% | 658,069,845 |
| 2022-05-24 | 2022-05-20 | 8.046 | 84,328,662 | -1,497,467 | 3.16% | 678,535,799 |
| 2022-05-23 | 2022-05-19 | 8.081 | 85,826,129 | -56,761 | 3.22% | 693,578,769 |
| 2022-05-20 | 2022-05-18 | 8.116 | 85,882,890 | -173,724 | 3.22% | 697,033,312 |
| 2022-05-19 | 2022-05-17 | 8.093 | 86,056,614 | -797,411 | 3.23% | 696,442,002 |
| 2022-05-18 | 2022-05-16 | 7.709 | 86,854,025 | +134,164 | 3.26% | 669,568,384 |
| 2022-05-17 | 2022-05-13 | 7.872 | 86,719,861 | -161,684 | 3.25% | 682,650,956 |
| 2022-05-16 | 2022-05-12 | 7.372 | 86,881,545 | -101,483 | 3.26% | 640,483,955 |
| 2022-05-13 | 2022-05-11 | 7.488 | 86,983,028 | -104,667 | 3.26% | 651,346,150 |
| 2022-05-12 | 2022-05-10 | 7.302 | 87,087,695 | +49,882 | 3.27% | 635,927,932 |
| 2022-05-11 | 2022-05-06 | 7.453 | 87,037,813 | +37,840 | 3.27% | 648,720,259 |
| 2022-05-10 | 2022-05-05 | 7.674 | 86,999,973 | +142,764 | 3.26% | 667,658,703 |
| 2022-05-06 | 2022-05-04 | 7.767 | 86,857,209 | +6,709,876 | 3.26% | 674,642,651 |
| 2022-05-05 | 2022-05-03 | 7.802 | 80,147,333 | +15,480 | 3.01% | 625,321,062 |
| 2022-05-04 | 2022-04-29 | 7.872 | 80,131,853 | -256,286 | 3.01% | 630,790,749 |
| 2022-05-03 | 2022-04-28 | 7.663 | 80,388,139 | -543,877 | 3.02% | 615,983,176 |
| 2022-04-29 | 2022-04-27 | 7.256 | 80,932,016 | +412,810 | 3.04% | 587,214,011 |
| 2022-04-28 | 2022-04-26 | 7.232 | 80,519,206 | +24,081 | 3.02% | 582,346,312 |
| 2022-04-27 | 2022-04-25 | 7.198 | 80,495,125 | +30,702 | 3.02% | 579,364,245 |
| 2022-04-26 | 2022-04-22 | 7.558 | 80,464,423 | +4,305,260 | 3.02% | 608,147,211 |
| 2022-04-25 | 2022-04-21 | 7.465 | 76,159,163 | +631,685 | 2.86% | 568,523,802 |
| 2022-04-22 | 2022-04-20 | 7.709 | 75,527,478 | +46,441 | 2.83% | 582,250,637 |
| 2022-04-21 | 2022-04-19 | 7.709 | 75,481,037 | +72,242 | 2.83% | 581,892,618 |
| 2022-04-20 | 2022-04-14 | 7.918 | 75,408,795 | -784,338 | 2.83% | 597,118,565 |
| 2022-04-19 | 2022-04-13 | 7.558 | 76,193,133 | +199,602 | 2.86% | 575,864,955 |
| 2022-04-14 | 2022-04-12 | 7.639 | 75,993,531 | +5,261 | 2.85% | 580,541,746 |
| 2022-04-13 | 2022-04-11 | 7.523 | 75,988,270 | +187,485 | 2.85% | 571,665,916 |
| 2022-04-12 | 2022-04-08 | 7.930 | 75,800,785 | -1,295,191 | 2.84% | 601,103,891 |
| 2022-04-11 | 2022-04-07 | 7.232 | 77,095,976 | +920,222 | 2.89% | 557,588,177 |
| 2022-04-08 | 2022-04-06 | 7.511 | 76,175,754 | +650,175 | 2.86% | 572,190,629 |
| 2022-04-07 | 2022-04-04 | 7.814 | 75,525,579 | -236,076 | 2.83% | 590,139,654 |
| 2022-04-06 | 2022-04-01 | 7.663 | 75,761,655 | -995,129 | 2.84% | 580,532,221 |
| 2022-04-04 | 2022-03-31 | 7.604 | 76,756,784 | -1,604,219 | 2.88% | 583,695,009 |
| 2022-04-01 | 2022-03-30 | 7.535 | 78,361,003 | -291,289 | 2.94% | 590,427,332 |
| 2022-03-31 | 2022-03-29 | 7.372 | 78,652,292 | +3,440 | 2.95% | 579,818,545 |
| 2022-03-30 | 2022-03-28 | 7.314 | 78,648,852 | +416,078 | 2.95% | 575,220,684 |
| 2022-03-29 | 2022-03-25 | 7.198 | 78,232,774 | +736,177 | 2.94% | 563,080,957 |
| 2022-03-28 | 2022-03-24 | 7.523 | 77,496,597 | +93,742 | 2.91% | 583,013,182 |
| 2022-03-25 | 2022-03-23 | 7.593 | 77,402,855 | +7,973,105 | 2.90% | 587,708,027 |
| 2022-03-24 | 2022-03-22 | 7.628 | 69,429,750 | -116,962 | 2.61% | 529,591,373 |
| 2022-03-23 | 2022-03-21 | 7.488 | 69,546,712 | +129,003 | 2.61% | 520,779,561 |
| 2022-03-22 | 2022-03-18 | 7.546 | 69,417,709 | +13,072 | 2.60% | 523,849,380 |
| 2022-03-21 | 2022-03-17 | 7.453 | 69,404,637 | +7,498,460 | 2.60% | 517,294,639 |
| 2022-03-18 | 2022-03-16 | 7.151 | 61,906,177 | +1,210,908 | 2.32% | 442,690,867 |
| 2022-03-17 | 2022-03-15 | 6.616 | 60,695,269 | +1,191,988 | 2.28% | 401,567,510 |
| 2022-03-16 | 2022-03-14 | 7.267 | 59,503,281 | +433,450 | 2.23% | 432,426,591 |
| 2022-03-15 | 2022-03-11 | 7.697 | 59,069,831 | +279,817 | 2.22% | 454,689,766 |
| 2022-03-14 | 2022-03-10 | 7.721 | 58,790,014 | +259,727 | 2.21% | 453,903,053 |
| 2022-03-11 | 2022-03-09 | 7.395 | 58,530,287 | +1,044,064 | 2.20% | 432,841,836 |
| 2022-03-10 | 2022-03-08 | 7.604 | 57,486,223 | +220,165 | 2.16% | 437,152,519 |
| 2022-03-09 | 2022-03-07 | 7.697 | 57,266,058 | +877,220 | 2.15% | 440,805,231 |
| 2022-03-08 | 2022-03-04 | 8.093 | 56,388,838 | +1,260,790 | 2.12% | 456,345,577 |
| 2022-03-07 | 2022-03-03 | 8.628 | 55,128,048 | +432,074 | 2.07% | 475,628,622 |
| 2022-03-04 | 2022-03-02 | 8.895 | 54,695,974 | +108,362 | 2.05% | 486,528,468 |
| 2022-03-03 | 2022-03-01 | 9.116 | 54,587,612 | -115,243 | 2.05% | 497,624,346 |
| 2022-03-02 | 2022-02-28 | 8.953 | 54,702,855 | -788,896 | 2.05% | 489,770,000 |
| 2022-03-01 | 2022-02-25 | 9.011 | 55,491,751 | +278,647 | 2.08% | 500,059,397 |
| 2022-02-28 | 2022-02-24 | 9.070 | 55,213,104 | -1,278,878 | 2.07% | 500,758,382 |
| 2022-02-25 | 2022-02-23 | 9.372 | 56,491,982 | -794,658 | 2.12% | 529,435,813 |
| 2022-02-24 | 2022-02-22 | 9.314 | 57,286,640 | -882,295 | 2.15% | 533,552,707 |
| 2022-02-23 | 2022-02-21 | 9.384 | 58,168,935 | -462,690 | 2.18% | 545,828,375 |
| 2022-02-22 | 2022-02-18 | 9.011 | 58,631,625 | +285,010 | 2.20% | 528,354,116 |
| 2022-02-21 | 2022-02-17 | 9.128 | 58,346,615 | +32,681 | 2.19% | 532,570,104 |
| 2022-02-18 | 2022-02-16 | 9.244 | 58,313,934 | +122,639 | 2.19% | 539,052,334 |
| 2022-02-17 | 2022-02-15 | 9.139 | 58,191,295 | +80,842 | 2.18% | 531,829,017 |
| 2022-02-16 | 2022-02-14 | 9.116 | 58,110,453 | -577,934 | 2.18% | 529,738,802 |
| 2022-02-15 | 2022-02-11 | 9.349 | 58,688,387 | -393,226 | 2.20% | 548,655,432 |
| 2022-02-14 | 2022-02-10 | 9.628 | 59,081,613 | -440,330 | 2.22% | 568,819,062 |
| 2022-02-11 | 2022-02-09 | 9.697 | 59,521,943 | -1,971,338 | 2.23% | 577,211,017 |
| 2022-02-10 | 2022-02-08 | 9.139 | 61,493,281 | -858,300 | 2.31% | 562,006,933 |
| 2022-02-09 | 2022-02-07 | 9.163 | 62,351,581 | -1,760,170 | 2.34% | 571,301,216 |
| 2022-02-08 | 2022-02-04 | 9.070 | 64,111,751 | +180,604 | 2.41% | 581,465,166 |
| 2022-02-07 | 2022-01-31 | 8.837 | 63,931,147 | -434,138 | 2.40% | 564,959,804 |
| 2022-02-04 | 2022-01-27 | 8.977 | 64,365,285 | -258,006 | 2.42% | 577,777,277 |
| 2022-01-28 | 2022-01-26 | 9.081 | 64,623,291 | +87,722 | 2.43% | 586,856,023 |
| 2022-01-27 | 2022-01-25 | 9.151 | 64,535,569 | +151,364 | 2.42% | 590,561,780 |
| 2022-01-26 | 2022-01-24 | 9.430 | 64,384,205 | -51,601 | 2.42% | 607,143,924 |
| 2022-01-25 | 2022-01-21 | 9.511 | 64,435,806 | +102,858 | 2.42% | 612,875,175 |
| 2022-01-24 | 2022-01-20 | 9.523 | 64,332,948 | -201,245 | 2.41% | 612,644,891 |
| 2022-01-21 | 2022-01-19 | 9.442 | 64,534,193 | -48,161 | 2.42% | 609,308,693 |
| 2022-01-20 | 2022-01-18 | 9.628 | 64,582,354 | -637,619 | 2.42% | 621,778,454 |
| 2022-01-19 | 2022-01-17 | 9.604 | 65,219,973 | -166,844 | 2.45% | 626,400,540 |
| 2022-01-18 | 2022-01-14 | 9.744 | 65,386,817 | +3,159,714 | 2.45% | 637,126,511 |
| 2022-01-17 | 2022-01-13 | 9.674 | 62,227,103 | -1,532,556 | 2.34% | 601,997,060 |
| 2022-01-14 | 2022-01-12 | 9.535 | 63,759,659 | +2,283,666 | 2.39% | 607,926,814 |
| 2022-01-13 | 2022-01-11 | 8.721 | 61,475,993 | +191,475 | 2.31% | 536,115,393 |
| 2022-01-12 | 2022-01-10 | 8.744 | 61,284,518 | +132,443 | 2.30% | 535,870,780 |
| 2022-01-11 | 2022-01-07 | 8.709 | 61,152,075 | +154,804 | 2.29% | 532,579,538 |
| 2022-01-10 | 2022-01-06 | 8.837 | 60,997,271 | +304,447 | 2.29% | 539,033,130 |
| 2022-01-07 | 2022-01-05 | 8.895 | 60,692,824 | +110,083 | 2.28% | 539,871,301 |
| 2022-01-06 | 2022-01-04 | 9.151 | 60,582,741 | +107,330 | 2.27% | 554,389,648 |
| 2022-01-05 | 2022-01-03 | 9.104 | 60,475,411 | +30,961 | 2.27% | 550,594,732 |
| 2022-01-04 | 2021-12-31 | 8.942 | 60,444,450 | +3,440 | 2.27% | 540,473,284 |
| 2022-01-03 | 2021-12-29 | 8.918 | 60,441,010 | +53,321 | 2.27% | 539,036,952 |
| 2021-12-30 | 2021-12-28 | 9.000 | 60,387,689 | +191,268 | 2.27% | 543,476,577 |
| 2021-12-29 | 2021-12-24 | 9.011 | 60,196,421 | +44,378 | 2.26% | 542,455,147 |
| 2021-12-28 | 2021-12-22 | 9.104 | 60,152,043 | +177,164 | 2.26% | 547,650,648 |
| 2021-12-23 | 2021-12-21 | 9.070 | 59,974,879 | +170,628 | 2.25% | 543,945,570 |
| 2021-12-22 | 2021-12-20 | 8.942 | 59,804,251 | +342,288 | 2.24% | 534,748,847 |
| 2021-12-21 | 2021-12-17 | 9.442 | 59,461,963 | +73,961 | 2.23% | 561,418,517 |
| 2021-12-20 | 2021-12-16 | 9.639 | 59,388,002 | +12,041 | 2.23% | 572,459,420 |
| 2021-12-17 | 2021-12-15 | 9.546 | 59,375,961 | -105,859 | 2.23% | 566,820,136 |
| 2021-12-16 | 2021-12-14 | 9.593 | 59,481,820 | -447,211 | 2.23% | 570,597,229 |
| 2021-12-15 | 2021-12-13 | 9.977 | 59,929,031 | -1,498,239 | 2.25% | 597,882,724 |
| 2021-12-14 | 2021-12-10 | 10.023 | 61,427,270 | -428,978 | 2.31% | 615,686,940 |
| 2021-12-13 | 2021-12-09 | 10.023 | 61,856,248 | -2,631,532 | 2.32% | 619,986,597 |
| 2021-12-10 | 2021-12-08 | 9.628 | 64,487,780 | -934,153 | 2.42% | 620,867,926 |
| 2021-12-09 | 2021-12-07 | 9.209 | 65,421,933 | -40,937 | 2.45% | 602,476,366 |
| 2021-12-08 | 2021-12-06 | 9.023 | 65,462,870 | +128,659 | 2.46% | 590,674,502 |
| 2021-12-07 | 2021-12-03 | 9.337 | 65,334,211 | -967,522 | 2.45% | 610,025,033 |
| 2021-12-06 | 2021-12-02 | 9.197 | 66,301,733 | -1,546,660 | 2.49% | 609,807,589 |
| 2021-12-03 | 2021-12-01 | 8.942 | 67,848,393 | +762,166 | 2.55% | 606,676,771 |
| 2021-12-02 | 2021-11-30 | 9.279 | 67,086,227 | -4,520,351 | 2.52% | 622,483,322 |
| 2021-12-01 | 2021-11-29 | 9.011 | 71,606,578 | -6,880 | 2.69% | 645,276,848 |
| 2021-11-30 | 2021-11-26 | 9.221 | 71,613,458 | -1,281,602 | 2.69% | 660,327,362 |
| 2021-11-29 | 2021-11-25 | 9.477 | 72,895,060 | -646,735 | 2.74% | 690,791,791 |
| 2021-11-26 | 2021-11-24 | 9.430 | 73,541,795 | -1,204,028 | 2.76% | 693,500,121 |
| 2021-11-25 | 2021-11-23 | 9.535 | 74,745,823 | -2,530,097 | 2.80% | 712,676,177 |
| 2021-11-24 | 2021-11-22 | 9.523 | 77,275,920 | -2,707,343 | 2.90% | 735,901,261 |
| 2021-11-23 | 2021-11-19 | 9.395 | 79,983,263 | -3,822,359 | 3.00% | 751,453,203 |
| 2021-11-22 | 2021-11-18 | 8.895 | 83,805,622 | -379,441 | 3.14% | 745,462,927 |
| 2021-11-19 | 2021-11-17 | 9.244 | 84,185,063 | -2,276,128 | 3.16% | 778,204,309 |
| 2021-11-18 | 2021-11-16 | 8.628 | 86,461,191 | +304,447 | 3.24% | 745,961,786 |
| 2021-11-17 | 2021-11-15 | 8.616 | 86,156,744 | +60,201 | 3.23% | 742,333,307 |
| 2021-11-16 | 2021-11-12 | 8.953 | 86,096,543 | -543,533 | 3.23% | 770,846,492 |
| 2021-11-15 | 2021-11-11 | 8.930 | 86,640,076 | -187,416 | 3.25% | 773,698,056 |
| 2021-11-12 | 2021-11-10 | 8.535 | 86,827,492 | +175,444 | 3.26% | 741,045,335 |
| 2021-11-11 | 2021-11-09 | 8.709 | 86,652,048 | -22,360 | 3.25% | 754,661,354 |
| 2021-11-10 | 2021-11-08 | 8.756 | 86,674,408 | -3,322,437 | 3.25% | 758,887,364 |
| 2021-11-09 | 2021-11-05 | 8.639 | 89,996,845 | -516,693 | 3.38% | 777,512,822 |
| 2021-11-08 | 2021-11-04 | 8.628 | 90,513,538 | -1,611,161 | 3.40% | 780,924,247 |
| 2021-11-05 | 2021-11-03 | 8.337 | 92,124,699 | +12,040 | 3.46% | 768,045,058 |
| 2021-11-04 | 2021-11-02 | 8.267 | 92,112,659 | -718,977 | 3.46% | 761,518,365 |
| 2021-11-03 | 2021-11-01 | 8.151 | 92,831,636 | +1,183,388 | 3.48% | 756,668,202 |
| 2021-11-02 | 2021-10-29 | 8.558 | 91,648,248 | +9,129,972 | 3.44% | 784,320,277 |
| 2021-11-01 | 2021-10-28 | 8.616 | 82,518,276 | +58,060 | 3.10% | 710,983,980 |
| 2021-10-29 | 2021-10-27 | 8.732 | 82,460,216 | -13,760 | 3.09% | 720,071,905 |
| 2021-10-28 | 2021-10-26 | 8.802 | 82,473,976 | +1,093,075 | 3.09% | 725,945,927 |
| 2021-10-27 | 2021-10-25 | 8.884 | 81,380,901 | +115,242 | 3.05% | 722,948,421 |
| 2021-10-26 | 2021-10-22 | 8.732 | 81,265,659 | +643,295 | 3.05% | 709,640,609 |
| 2021-10-25 | 2021-10-21 | 8.558 | 80,622,364 | +65,362 | 3.03% | 689,961,415 |
| 2021-10-22 | 2021-10-20 | 8.767 | 80,557,002 | +87,722 | 3.02% | 706,262,427 |
| 2021-10-21 | 2021-10-19 | 8.802 | 80,469,280 | +505,692 | 3.02% | 708,300,350 |
| 2021-10-20 | 2021-10-18 | 9.023 | 79,963,588 | -1,327,871 | 3.00% | 721,515,151 |
| 2021-10-19 | 2021-10-15 | 8.895 | 81,291,459 | -3,432,082 | 3.05% | 723,099,089 |
| 2021-10-18 | 2021-10-12 | 8.558 | 84,723,541 | -481,565 | 3.18% | 725,059,044 |
| 2021-10-15 | 2021-10-11 | 8.500 | 85,205,106 | -4,043,040 | 3.20% | 724,226,579 |
| 2021-10-12 | 2021-10-08 | 8.267 | 89,248,146 | +60,202 | 3.35% | 737,836,720 |
| 2021-10-11 | 2021-10-07 | 8.104 | 89,187,944 | +254,566 | 3.35% | 722,820,385 |
| 2021-10-08 | 2021-10-06 | 7.884 | 88,933,378 | +737,897 | 3.34% | 701,109,648 |
| 2021-10-07 | 2021-10-05 | 7.860 | 88,195,481 | +853,140 | 3.31% | 693,241,399 |
| 2021-10-06 | 2021-10-04 | 7.965 | 87,342,341 | +278,646 | 3.28% | 695,675,743 |
| 2021-10-05 | 2021-09-30 | 8.000 | 87,063,695 | +9,407,873 | 3.27% | 696,493,382 |
| 2021-10-04 | 2021-09-29 | 8.116 | 77,655,822 | +278,647 | 2.91% | 630,261,683 |
| 2021-09-30 | 2021-09-28 | 8.174 | 77,377,175 | +10,027,105 | 2.90% | 632,498,727 |
| 2021-09-29 | 2021-09-27 | 8.128 | 67,350,070 | +232,205 | 2.53% | 547,402,389 |
| 2021-09-28 | 2021-09-24 | 8.360 | 67,117,865 | +239,086 | 2.52% | 561,123,535 |
| 2021-09-27 | 2021-09-23 | 8.511 | 66,878,779 | +464,067 | 2.51% | 569,234,060 |
| 2021-09-24 | 2021-09-21 | 8.907 | 66,414,712 | +68,629 | 2.49% | 591,540,555 |
| 2021-09-23 | 2021-09-20 | 8.825 | 66,346,083 | +185,765 | 2.49% | 585,529,155 |
| 2021-09-21 | 2021-09-17 | 9.151 | 66,160,318 | +41,917 | 2.48% | 605,429,778 |
| 2021-09-20 | 2021-09-16 | 9.093 | 66,118,401 | -61,191 | 2.48% | 601,202,193 |
| 2021-09-17 | 2021-09-15 | 9.430 | 66,179,592 | -344,008 | 2.48% | 624,074,447 |
| 2021-09-16 | 2021-09-14 | 9.488 | 66,523,600 | +20,641 | 2.50% | 631,186,009 |
| 2021-09-15 | 2021-09-13 | 9.732 | 66,502,959 | -806,869 | 2.50% | 647,228,881 |
| 2021-09-14 | 2021-09-10 | 9.721 | 67,309,828 | +170,284 | 2.53% | 654,298,944 |
| 2021-09-13 | 2021-09-09 | 9.907 | 67,139,544 | -514,636 | 2.52% | 665,174,165 |
| 2021-09-10 | 2021-09-08 | 10.247 | 67,654,180 | -6,040,454 | 2.54% | 693,249,093 |
| 2021-09-09 | 2021-09-07 | 10.751 | 73,694,634 | -3,980,193 | 2.79% | 792,255,331 |
| 2021-09-08 | 2021-09-06 | 10.294 | 77,674,827 | -5,305,746 | 2.94% | 799,568,714 |
| 2021-09-07 | 2021-09-03 | 9.603 | 82,980,573 | -1,046,555 | 3.14% | 796,850,601 |
| 2021-09-06 | 2021-09-02 | 9.708 | 84,027,128 | -10,790,770 | 3.18% | 815,756,744 |
| 2021-09-03 | 2021-09-01 | 8.888 | 94,817,898 | -926,356 | 3.58% | 842,788,735 |
| 2021-09-02 | 2021-08-31 | 9.170 | 95,744,254 | -1,011,715 | 3.62% | 877,932,455 |
| 2021-09-01 | 2021-08-30 | 9.298 | 96,755,969 | -1,220,431 | 3.66% | 899,673,424 |
| 2021-08-31 | 2021-08-27 | 9.006 | 97,976,400 | +6,479,188 | 3.70% | 882,336,896 |
| 2021-08-30 | 2021-08-26 | 8.596 | 91,497,212 | +73,436 | 3.46% | 786,485,180 |
| 2021-08-27 | 2021-08-25 | 8.842 | 91,423,776 | -728,340 | 3.46% | 808,337,504 |
| 2021-08-26 | 2021-08-24 | 8.584 | 92,152,116 | -1,465,314 | 3.48% | 791,035,382 |
| 2021-08-25 | 2021-08-23 | 8.408 | 93,617,430 | -295,454 | 3.54% | 787,168,636 |
| 2021-08-24 | 2021-08-20 | 8.221 | 93,912,884 | -4,688,236 | 3.55% | 772,056,196 |
| 2021-08-23 | 2021-08-19 | 8.420 | 98,601,120 | -691,094 | 3.73% | 830,227,971 |
| 2021-08-20 | 2021-08-18 | 8.209 | 99,292,214 | -3,416 | 3.75% | 815,116,783 |
| 2021-08-19 | 2021-08-17 | 8.162 | 99,295,630 | +198,556 | 3.75% | 810,493,500 |
| 2021-08-18 | 2021-08-16 | 8.291 | 99,097,074 | -75,144 | 3.75% | 821,638,369 |
| 2021-08-17 | 2021-08-13 | 8.408 | 99,172,218 | +1,323,564 | 3.75% | 833,875,268 |
| 2021-08-16 | 2021-08-12 | 8.549 | 97,848,654 | +3,166,308 | 3.70% | 836,496,905 |
| 2021-08-13 | 2021-08-11 | 8.010 | 94,682,346 | -70,786 | 3.58% | 758,423,418 |
| 2021-08-12 | 2021-08-10 | 7.987 | 94,753,132 | +524,661 | 3.58% | 756,771,157 |
| 2021-08-11 | 2021-08-09 | 7.858 | 94,228,471 | +363,083 | 3.56% | 740,442,412 |
| 2021-08-10 | 2021-08-06 | 7.940 | 93,865,388 | +401,339 | 3.55% | 745,283,997 |
| 2021-08-09 | 2021-08-05 | 7.952 | 93,464,049 | -331,238 | 3.53% | 743,191,935 |
| 2021-08-06 | 2021-08-04 | 8.104 | 93,795,287 | -173,515 | 3.54% | 760,105,253 |
| 2021-08-05 | 2021-08-03 | 7.975 | 93,968,802 | +109,301 | 3.55% | 749,406,447 |
| 2021-08-04 | 2021-08-02 | 8.069 | 93,859,501 | -17,078 | 3.55% | 757,328,125 |
| 2021-08-03 | 2021-07-30 | 7.870 | 93,876,579 | -90,515 | 3.55% | 738,776,633 |
| 2021-08-02 | 2021-07-29 | 7.846 | 93,967,094 | +387,677 | 3.55% | 737,288,095 |
| 2021-07-30 | 2021-07-28 | 7.366 | 93,579,417 | +2,122,826 | 3.54% | 689,314,800 |
| 2021-07-29 | 2021-07-27 | 7.589 | 91,456,591 | +2,374,218 | 3.46% | 694,027,434 |
| 2021-07-28 | 2021-07-26 | 7.917 | 89,082,373 | +689,962 | 3.37% | 705,220,772 |
| 2021-07-27 | 2021-07-23 | 8.268 | 88,392,411 | -274,960 | 3.34% | 730,813,066 |
| 2021-07-26 | 2021-07-22 | 8.221 | 88,667,371 | -365,475 | 3.35% | 728,932,924 |
| 2021-07-23 | 2021-07-21 | 8.069 | 89,032,846 | +765,106 | 3.36% | 718,383,090 |
| 2021-07-22 | 2021-07-20 | 7.998 | 88,267,740 | +1,262,083 | 3.34% | 706,007,531 |
| 2021-07-21 | 2021-07-19 | 8.104 | 87,005,657 | +618,232 | 3.29% | 705,082,942 |
| 2021-07-20 | 2021-07-16 | 8.280 | 86,387,425 | +882,946 | 3.26% | 715,247,857 |
| 2021-07-19 | 2021-07-15 | 8.373 | 85,504,479 | +327,902 | 3.23% | 715,948,081 |
| 2021-07-16 | 2021-07-14 | 8.514 | 85,176,577 | +464,019 | 3.22% | 725,172,317 |
| 2021-07-15 | 2021-07-13 | 8.959 | 84,712,558 | -452,488 | 3.20% | 758,919,748 |
| 2021-07-14 | 2021-07-12 | 8.900 | 85,165,046 | +355,228 | 3.22% | 757,986,726 |
| 2021-07-13 | 2021-07-09 | 9.006 | 84,809,818 | -2,384,124 | 3.21% | 763,763,841 |
| 2021-07-12 | 2021-07-08 | 8.514 | 87,193,942 | -1,971,781 | 3.30% | 742,347,663 |
| 2021-07-09 | 2021-07-07 | 8.760 | 89,165,723 | -4,855,347 | 3.37% | 781,063,163 |
| 2021-07-08 | 2021-07-06 | 7.963 | 94,021,070 | +375,722 | 3.55% | 748,722,225 |
| 2021-07-07 | 2021-07-05 | 8.104 | 93,645,348 | -252,758 | 3.54% | 758,890,166 |
| 2021-07-06 | 2021-07-02 | 7.998 | 93,898,106 | +382,553 | 3.55% | 751,041,886 |
| 2021-07-05 | 2021-06-30 | 8.162 | 93,515,553 | -13,663 | 3.53% | 763,314,034 |
| 2021-07-02 | 2021-06-29 | 8.221 | 93,529,216 | -803,019 | 3.53% | 768,902,068 |
| 2021-06-30 | 2021-06-28 | 8.280 | 94,332,235 | -457,697 | 3.57% | 781,027,203 |
| 2021-06-29 | 2021-06-25 | 8.116 | 94,789,932 | +782,183 | 3.58% | 769,275,797 |
| 2021-06-28 | 2021-06-24 | 8.104 | 94,007,749 | +1,070,807 | 3.55% | 761,827,018 |
| 2021-06-25 | 2021-06-23 | 8.280 | 92,936,942 | -278,405 | 3.51% | 769,474,824 |
| 2021-06-24 | 2021-06-22 | 8.315 | 93,215,347 | -766,911 | 3.52% | 775,054,767 |
| 2021-06-23 | 2021-06-21 | 8.127 | 93,982,258 | -167,366 | 3.55% | 763,821,657 |
| 2021-06-22 | 2021-06-18 | 8.198 | 94,149,624 | -360,351 | 3.56% | 771,797,296 |
| 2021-06-21 | 2021-06-17 | 7.952 | 94,509,975 | -3,416 | 3.57% | 751,508,756 |
| 2021-06-18 | 2021-06-16 | 7.917 | 94,513,391 | +838,884 | 3.57% | 748,215,436 |
| 2021-06-17 | 2021-06-15 | 8.432 | 93,674,507 | -1,147,659 | 3.54% | 789,842,567 |
| 2021-06-16 | 2021-06-11 | 8.244 | 94,822,166 | -147,593 | 3.58% | 781,752,274 |
| 2021-06-15 | 2021-06-10 | 8.221 | 94,969,759 | -406,804 | 3.59% | 780,744,747 |
| 2021-06-11 | 2021-06-09 | 8.139 | 95,376,563 | -128,086 | 3.60% | 776,270,523 |
| 2021-06-10 | 2021-06-08 | 8.174 | 95,504,649 | -488,438 | 3.61% | 780,668,324 |
| 2021-06-09 | 2021-06-07 | 8.092 | 95,993,087 | -3,416 | 3.63% | 776,791,792 |
| 2021-06-08 | 2021-06-04 | 8.139 | 95,996,503 | -1,411,347 | 3.63% | 781,316,219 |
| 2021-06-07 | 2021-06-03 | 7.940 | 97,407,850 | -13,662 | 3.68% | 773,410,875 |
| 2021-06-04 | 2021-06-02 | 7.998 | 97,421,512 | -1,484,100 | 3.68% | 779,223,770 |
| 2021-06-03 | 2021-06-01 | 7.823 | 98,905,612 | +499,026 | 3.74% | 773,720,350 |
| 2021-06-02 | 2021-05-31 | 7.741 | 98,406,586 | +467,603 | 3.72% | 761,749,622 |
| 2021-06-01 | 2021-05-28 | 7.870 | 97,938,983 | -8,539 | 3.70% | 770,746,366 |
| 2021-05-31 | 2021-05-27 | 8.320 | 97,947,522 | -268,129 | 3.70% | 814,938,125 |
| 2021-05-28 | 2021-05-26 | 8.224 | 98,215,651 | +2,789,247 | 3.71% | 807,721,959 |
| 2021-05-27 | 2021-05-25 | 8.272 | 95,426,404 | -524,791 | 3.70% | 789,372,668 |
| 2021-05-26 | 2021-05-24 | 8.128 | 95,951,195 | -78,181 | 3.72% | 779,869,925 |
| 2021-05-25 | 2021-05-21 | 8.212 | 96,029,376 | +171,334 | 3.73% | 788,587,518 |
| 2021-05-24 | 2021-05-20 | 8.236 | 95,858,042 | -448,462 | 3.72% | 789,485,601 |
| 2021-05-21 | 2021-05-18 | 8.116 | 96,306,504 | +212,920 | 3.74% | 781,599,871 |
| 2021-05-20 | 2021-05-17 | 8.116 | 96,093,584 | -225,395 | 3.73% | 779,871,865 |
| 2021-05-18 | 2021-05-14 | 8.068 | 96,318,979 | +239,534 | 3.74% | 777,068,812 |
| 2021-05-17 | 2021-05-13 | 8.056 | 96,079,445 | -19,961 | 3.73% | 773,981,138 |
| 2021-05-14 | 2021-05-12 | 8.224 | 96,099,406 | -464,580 | 3.73% | 790,318,036 |
| 2021-05-13 | 2021-05-11 | 8.104 | 96,563,986 | -138,918 | 3.75% | 782,528,510 |
| 2021-05-12 | 2021-05-10 | 8.236 | 96,702,904 | -803,438 | 3.75% | 796,443,874 |
| 2021-05-11 | 2021-05-07 | 7.983 | 97,506,342 | +63,211 | 3.78% | 778,441,591 |
| 2021-05-10 | 2021-05-06 | 8.140 | 97,443,131 | -199,612 | 3.78% | 793,167,640 |
| 2021-05-07 | 2021-05-05 | 8.128 | 97,642,743 | -569,321 | 3.79% | 793,618,450 |
| 2021-05-06 | 2021-05-04 | 8.032 | 98,212,064 | +90,823 | 3.81% | 788,799,068 |
| 2021-05-05 | 2021-05-03 | 7.899 | 98,121,241 | +798,447 | 3.81% | 775,092,421 |
| 2021-05-04 | 2021-04-30 | 7.971 | 97,322,794 | +3,351,149 | 3.78% | 775,806,091 |
| 2021-05-03 | 2021-04-29 | 8.056 | 93,971,645 | +1,270,862 | 3.65% | 757,001,466 |
| 2021-04-30 | 2021-04-28 | 8.056 | 92,700,783 | +41,586 | 3.60% | 746,763,863 |
| 2021-04-29 | 2021-04-27 | 8.092 | 92,659,197 | +103,133 | 3.60% | 749,771,080 |
| 2021-04-28 | 2021-04-26 | 8.152 | 92,556,064 | +560,576 | 3.59% | 754,500,722 |
| 2021-04-27 | 2021-04-23 | 8.272 | 91,995,488 | +189,631 | 3.57% | 760,991,935 |
| 2021-04-26 | 2021-04-22 | 8.320 | 91,805,857 | +382,589 | 3.56% | 763,838,548 |
| 2021-04-23 | 2021-04-21 | 8.464 | 91,423,268 | +688,661 | 3.55% | 773,845,905 |
| 2021-04-22 | 2021-04-20 | 8.585 | 90,734,607 | +435,819 | 3.52% | 778,926,111 |
| 2021-04-21 | 2021-04-19 | 8.945 | 90,298,788 | -1,403,936 | 3.50% | 807,755,540 |
| 2021-04-20 | 2021-04-16 | 8.621 | 91,702,724 | -1,948,813 | 3.56% | 790,544,789 |
| 2021-04-19 | 2021-04-15 | 8.176 | 93,651,537 | +161,353 | 3.63% | 765,682,834 |
| 2021-04-16 | 2021-04-14 | 8.200 | 93,490,184 | -486,388 | 3.63% | 766,611,761 |
| 2021-04-15 | 2021-04-13 | 7.923 | 93,976,572 | +340,468 | 3.65% | 744,612,122 |
| 2021-04-14 | 2021-04-12 | 7.911 | 93,636,104 | +1,174,383 | 3.63% | 740,788,646 |
| 2021-04-13 | 2021-04-09 | 8.128 | 92,461,721 | +1,217,631 | 3.59% | 751,508,258 |
| 2021-04-12 | 2021-04-08 | 8.224 | 91,244,090 | +618,068 | 3.54% | 750,388,093 |
| 2021-04-09 | 2021-04-07 | 8.284 | 90,626,022 | +394,234 | 3.52% | 750,753,261 |
| 2021-04-08 | 2021-04-01 | 7.971 | 90,231,788 | +924,868 | 3.50% | 719,280,324 |
| 2021-04-07 | 2021-03-31 | 7.851 | 89,306,920 | +315,463 | 3.47% | 701,170,089 |
| 2021-04-01 | 2021-03-30 | 7.959 | 88,991,457 | -168,007 | 3.45% | 708,323,083 |
| 2021-03-31 | 2021-03-29 | 7.899 | 89,159,464 | +390,457 | 3.46% | 704,300,354 |
| 2021-03-30 | 2021-03-26 | 8.008 | 88,769,007 | +541,636 | 3.44% | 710,821,703 |
| 2021-03-29 | 2021-03-25 | 7.959 | 88,227,371 | +1,079,567 | 3.42% | 702,241,379 |
| 2021-03-26 | 2021-03-24 | 8.116 | 87,147,804 | +788,467 | 3.38% | 707,270,117 |
| 2021-03-25 | 2021-03-23 | 8.392 | 86,359,337 | +798,114 | 3.35% | 724,752,648 |
| 2021-03-24 | 2021-03-22 | 8.525 | 85,561,223 | +652,065 | 3.32% | 729,370,690 |
| 2021-03-23 | 2021-03-19 | 8.597 | 84,909,158 | +395,897 | 3.29% | 729,937,481 |
| 2021-03-22 | 2021-03-18 | 8.741 | 84,513,261 | -113,779 | 3.28% | 738,727,657 |
| 2021-03-19 | 2021-03-17 | 8.837 | 84,627,040 | -874,965 | 3.28% | 747,862,192 |
| 2021-03-18 | 2021-03-16 | 8.633 | 85,502,005 | -111,450 | 3.32% | 738,118,060 |
| 2021-03-17 | 2021-03-15 | 8.537 | 85,613,455 | +322,706 | 3.32% | 730,845,304 |
| 2021-03-16 | 2021-03-12 | 8.681 | 85,290,749 | +74,854 | 3.31% | 740,396,256 |
| 2021-03-15 | 2021-03-11 | 8.825 | 85,215,895 | -2,336,557 | 3.31% | 752,041,415 |
| 2021-03-12 | 2021-03-10 | 8.717 | 87,552,452 | -116,440 | 3.40% | 763,187,781 |
| 2021-03-11 | 2021-03-09 | 8.537 | 87,668,892 | +263,820 | 3.40% | 748,391,687 |
| 2021-03-10 | 2021-03-08 | 8.464 | 87,405,072 | +1,042,815 | 3.39% | 739,834,164 |
| 2021-03-09 | 2021-03-05 | 8.645 | 86,362,257 | +1,014,693 | 3.35% | 746,582,769 |
| 2021-03-08 | 2021-03-04 | 8.573 | 85,347,564 | +285,113 | 3.31% | 731,653,995 |
| 2021-03-05 | 2021-03-03 | 8.801 | 85,062,451 | +119,767 | 3.30% | 748,641,782 |
| 2021-03-04 | 2021-03-02 | 8.681 | 84,942,684 | +1,101,191 | 3.30% | 737,374,756 |
| 2021-03-03 | 2021-03-01 | 8.861 | 83,841,493 | -14,971 | 3.25% | 742,936,302 |
| 2021-03-02 | 2021-02-26 | 8.657 | 83,856,464 | +252,842 | 3.25% | 725,928,973 |
| 2021-03-01 | 2021-02-25 | 8.981 | 83,603,622 | +990,998 | 3.24% | 750,880,426 |
| 2021-02-26 | 2021-02-24 | 8.945 | 82,612,624 | +39,922 | 3.21% | 739,000,004 |
| 2021-02-25 | 2021-02-23 | 9.258 | 82,572,702 | +19,961 | 3.20% | 764,455,676 |
| 2021-02-24 | 2021-02-22 | 9.318 | 82,552,741 | +294,427 | 3.20% | 769,233,676 |
| 2021-02-23 | 2021-02-19 | 9.583 | 82,258,314 | -645,480 | 3.19% | 788,248,610 |
| 2021-02-22 | 2021-02-18 | 9.583 | 82,903,794 | -1,036,983 | 3.22% | 794,433,987 |
| 2021-02-19 | 2021-02-17 | 9.703 | 83,940,777 | -272,803 | 3.26% | 814,463,466 |
| 2021-02-18 | 2021-02-16 | 9.751 | 84,213,580 | -2,458,552 | 3.27% | 821,160,542 |
| 2021-02-17 | 2021-02-11 | 9.402 | 86,672,132 | -1,401,408 | 3.36% | 814,913,141 |
| 2021-02-16 | 2021-02-09 | 9.246 | 88,073,540 | -901,580 | 3.42% | 814,323,337 |
| 2021-02-10 | 2021-02-08 | 9.150 | 88,975,120 | -1,068,452 | 3.45% | 814,101,074 |
| 2021-02-09 | 2021-02-05 | 8.777 | 90,043,572 | +379,262 | 3.49% | 790,315,798 |
| 2021-02-08 | 2021-02-04 | 9.005 | 89,664,310 | +409,857 | 3.48% | 807,470,225 |
| 2021-02-05 | 2021-02-03 | 9.005 | 89,254,453 | +860,659 | 3.46% | 803,779,266 |
| 2021-02-04 | 2021-02-02 | 8.789 | 88,393,794 | +703,218 | 3.43% | 776,898,424 |
| 2021-02-03 | 2021-02-01 | 8.525 | 87,690,576 | +653,729 | 3.40% | 747,522,461 |
| 2021-02-02 | 2021-01-29 | 8.501 | 87,036,847 | +919,877 | 3.38% | 739,856,770 |
| 2021-02-01 | 2021-01-28 | 8.777 | 86,116,970 | +1,437,205 | 3.34% | 755,851,866 |
| 2021-01-29 | 2021-01-27 | 9.222 | 84,679,765 | +209,593 | 3.29% | 780,908,404 |
| 2021-01-28 | 2021-01-26 | 9.282 | 84,470,172 | +2,970,888 | 3.28% | 784,053,625 |
| 2021-01-27 | 2021-01-25 | 9.486 | 81,499,284 | +2,775,835 | 3.16% | 773,135,980 |
| 2021-01-26 | 2021-01-22 | 9.715 | 78,723,449 | +2,742,998 | 3.05% | 764,787,115 |
| 2021-01-25 | 2021-01-21 | 9.763 | 75,980,451 | +2,553,035 | 2.95% | 741,793,434 |
| 2021-01-22 | 2021-01-20 | 10.039 | 73,427,416 | +4,292,984 | 2.85% | 737,173,660 |
| 2021-01-21 | 2021-01-19 | 9.835 | 69,134,432 | +6,377,596 | 2.68% | 679,943,445 |
| 2021-01-20 | 2021-01-18 | 10.364 | 62,756,836 | +7,442,284 | 2.44% | 650,419,261 |
| 2021-01-19 | 2021-01-15 | 11.278 | 55,314,552 | -4,420,093 | 2.15% | 623,831,537 |
| 2021-01-18 | 2021-01-14 | 9.438 | 59,734,645 | +953,812 | 2.32% | 563,794,756 |
| 2021-01-15 | 2021-01-13 | 9.498 | 58,780,833 | +2,146,824 | 2.28% | 558,326,082 |
| 2021-01-14 | 2021-01-12 | 9.679 | 56,634,009 | +1,676,131 | 2.20% | 548,148,556 |
| 2021-01-13 | 2021-01-11 | 9.691 | 54,957,878 | +3,469,918 | 2.13% | 532,586,417 |
| 2021-01-12 | 2021-01-08 | 9.979 | 51,487,960 | -229,553 | 2.00% | 513,817,469 |
| 2021-01-11 | 2021-01-07 | 9.691 | 51,717,513 | +2,515,108 | 2.01% | 501,184,651 |
| 2021-01-08 | 2021-01-06 | 9.835 | 49,202,405 | +2,176,101 | 1.91% | 483,910,141 |
| 2021-01-07 | 2021-01-05 | 9.931 | 47,026,304 | +3,388,410 | 1.82% | 467,031,295 |
| 2021-01-06 | 2021-01-04 | 10.424 | 43,637,894 | +2,200,539 | 1.69% | 454,891,654 |
| 2021-01-05 | 2020-12-31 | 10.364 | 41,437,355 | +301,081 | 1.61% | 429,461,642 |
| 2021-01-04 | 2020-12-29 | 9.619 | 41,136,274 | +576,546 | 1.60% | 395,676,290 |
| 2020-12-30 | 2020-12-28 | 9.631 | 40,559,728 | +1,279,178 | 1.57% | 390,618,347 |
| 2020-12-29 | 2020-12-24 | 9.607 | 39,280,550 | +1,101,192 | 1.52% | 377,354,408 |
| 2020-12-28 | 2020-12-22 | 9.667 | 38,179,358 | +908,234 | 1.48% | 369,070,861 |
| 2020-12-23 | 2020-12-21 | 10.015 | 37,271,124 | +324,369 | 1.45% | 373,286,755 |
| 2020-12-22 | 2020-12-18 | 10.208 | 36,946,755 | -332,687 | 1.43% | 377,145,630 |
| 2020-12-21 | 2020-12-17 | 9.979 | 37,279,442 | -135,070 | 1.45% | 372,025,393 |
| 2020-12-18 | 2020-12-16 | 9.847 | 37,414,512 | +442,473 | 1.45% | 368,424,986 |
| 2020-12-17 | 2020-12-15 | 10.076 | 36,972,039 | -177,988 | 1.43% | 372,513,923 |
| 2020-12-16 | 2020-12-14 | 10.100 | 37,150,027 | -775,159 | 1.44% | 375,200,586 |
| 2020-12-15 | 2020-12-11 | 9.607 | 37,925,186 | -373,309 | 1.47% | 364,333,904 |
| 2020-12-14 | 2020-12-10 | 9.378 | 38,298,495 | +242,861 | 1.49% | 359,171,112 |
| 2020-12-11 | 2020-12-09 | 9.438 | 38,055,634 | +981,424 | 1.48% | 359,181,291 |
| 2020-12-10 | 2020-12-08 | 9.703 | 37,074,210 | +577,211 | 1.44% | 359,724,923 |
| 2020-12-09 | 2020-12-07 | 9.330 | 36,496,999 | +1,111,505 | 1.42% | 340,521,051 |
| 2020-12-08 | 2020-12-04 | 9.667 | 35,385,494 | +1,076,236 | 1.37% | 342,063,236 |
| 2020-12-07 | 2020-12-03 | 9.739 | 34,309,258 | +969,780 | 1.33% | 334,134,587 |
| 2020-12-04 | 2020-12-02 | 9.775 | 33,339,478 | -1,202,661 | 1.29% | 325,892,548 |
| 2020-12-03 | 2020-12-01 | 9.943 | 34,542,139 | +951,483 | 1.34% | 343,462,894 |
| 2020-12-02 | 2020-11-30 | 10.027 | 33,590,656 | +938,175 | 1.30% | 336,829,115 |
| 2020-12-01 | 2020-11-27 | 10.544 | 32,652,481 | +627,114 | 1.27% | 344,303,048 |
| 2020-11-30 | 2020-11-26 | 10.581 | 32,025,367 | +207,929 | 1.24% | 338,845,620 |
| 2020-11-27 | 2020-11-25 | 10.761 | 31,817,438 | -384,918 | 1.23% | 342,383,897 |
| 2020-11-26 | 2020-11-24 | 11.266 | 32,202,356 | +135,403 | 1.25% | 362,787,509 |
| 2020-11-25 | 2020-11-23 | 11.398 | 32,066,953 | +742,889 | 1.24% | 365,503,147 |
| 2020-11-24 | 2020-11-20 | 11.362 | 31,324,064 | -862,632 | 1.22% | 355,905,746 |
| 2020-11-23 | 2020-11-19 | 10.665 | 32,186,696 | -791,598 | 1.25% | 343,261,508 |
| 2020-11-20 | 2020-11-18 | 9.703 | 32,978,294 | +818,075 | 1.28% | 319,982,928 |
| 2020-11-19 | 2020-11-17 | 9.775 | 32,160,219 | +628,777 | 1.25% | 314,365,321 |
| 2020-11-18 | 2020-11-16 | 9.787 | 31,531,442 | +935,181 | 1.22% | 308,598,155 |
| 2020-11-17 | 2020-11-13 | 10.220 | 30,596,261 | -590,518 | 1.19% | 312,688,833 |
| 2020-11-16 | 2020-11-12 | 10.460 | 31,186,779 | -6,417,518 | 1.21% | 326,223,215 |
| 2020-11-13 | 2020-11-11 | 10.196 | 37,604,297 | -2,242,515 | 1.46% | 383,405,567 |
| 2020-11-12 | 2020-11-10 | 10.929 | 39,846,812 | -367,708 | 1.55% | 435,494,378 |
| 2020-11-11 | 2020-11-09 | 10.821 | 40,214,520 | +75,520 | 1.56% | 435,161,522 |
| 2020-11-10 | 2020-11-06 | 10.532 | 40,139,000 | -938,175 | 1.56% | 422,761,805 |
| 2020-11-09 | 2020-11-05 | 10.328 | 41,077,175 | -68,534 | 1.59% | 424,247,040 |
| 2020-11-06 | 2020-11-04 | 10.064 | 41,145,709 | -448,170 | 1.60% | 414,071,268 |
| 2020-11-05 | 2020-11-03 | 9.775 | 41,593,879 | -1,673,412 | 1.61% | 406,579,107 |
| 2020-11-04 | 2020-11-02 | 10.064 | 43,267,291 | -3,071,276 | 1.68% | 435,421,882 |
| 2020-11-03 | 2020-10-30 | 9.559 | 46,338,567 | -1,978,319 | 1.80% | 442,929,714 |
| 2020-11-02 | 2020-10-29 | 9.390 | 48,316,886 | -332,353 | 1.87% | 453,706,560 |
| 2020-10-30 | 2020-10-28 | 9.138 | 48,649,239 | -362,628 | 1.89% | 444,543,978 |
| 2020-10-29 | 2020-10-27 | 9.330 | 49,011,867 | -938,176 | 1.90% | 457,286,158 |
| 2020-10-28 | 2020-10-23 | 9.342 | 49,950,043 | -3,104,961 | 1.94% | 466,640,011 |
| 2020-10-27 | 2020-10-22 | 9.018 | 53,055,004 | -281,785 | 2.06% | 478,423,720 |
| 2020-10-23 | 2020-10-21 | 9.030 | 53,336,789 | -1,384,983 | 2.07% | 481,606,003 |
| 2020-10-22 | 2020-10-20 | 8.741 | 54,721,772 | -686,997 | 2.12% | 478,321,224 |
| 2020-10-21 | 2020-10-19 | 8.537 | 55,408,769 | -221,237 | 2.15% | 473,000,869 |
| 2020-10-20 | 2020-10-16 | 8.525 | 55,630,006 | -148,045 | 2.16% | 474,220,616 |
| 2020-10-19 | 2020-10-15 | 8.513 | 55,778,051 | +473,525 | 2.16% | 474,811,994 |
| 2020-10-16 | 2020-10-14 | 8.537 | 55,304,526 | -1,639,819 | 2.15% | 472,110,991 |
| 2020-10-15 | 2020-10-12 | 8.008 | 56,944,345 | +1,407,263 | 2.21% | 455,984,331 |
| 2020-10-14 | 2020-10-09 | 7.996 | 55,537,082 | +232,880 | 2.15% | 444,047,870 |
| 2020-10-12 | 2020-10-08 | 8.056 | 55,304,202 | +654,727 | 2.15% | 445,510,579 |
| 2020-10-09 | 2020-10-07 | 7.815 | 54,649,475 | -23,288 | 2.12% | 427,094,953 |
| 2020-10-08 | 2020-10-06 | 7.803 | 54,672,763 | -197,949 | 2.12% | 426,619,603 |
| 2020-10-07 | 2020-10-05 | 7.551 | 54,870,712 | +222,900 | 2.13% | 414,309,916 |
| 2020-10-06 | 2020-09-30 | 7.755 | 54,647,812 | +218,908 | 2.12% | 423,796,710 |
| 2020-10-05 | 2020-09-29 | 7.683 | 54,428,904 | +14,971 | 2.11% | 418,172,564 |
| 2020-09-30 | 2020-09-28 | 7.599 | 54,413,933 | -810,757 | 2.11% | 413,477,883 |
| 2020-09-29 | 2020-09-25 | 7.466 | 55,224,690 | -1,793,179 | 2.14% | 412,334,786 |
| 2020-09-28 | 2020-09-24 | 7.851 | 57,017,869 | +407,541 | 2.21% | 447,660,991 |
| 2020-09-25 | 2020-09-23 | 8.140 | 56,610,328 | +306,071 | 2.20% | 460,796,772 |
| 2020-09-24 | 2020-09-22 | 8.140 | 56,304,257 | +257,832 | 2.18% | 458,305,415 |
| 2020-09-23 | 2020-09-21 | 8.585 | 56,046,425 | -336,013 | 2.17% | 481,139,725 |
| 2020-09-22 | 2020-09-18 | 8.693 | 56,382,438 | -766,842 | 2.19% | 490,125,430 |
| 2020-09-21 | 2020-09-17 | 8.645 | 57,149,280 | -1,398,946 | 2.22% | 494,042,991 |
| 2020-09-18 | 2020-09-16 | 8.140 | 58,548,226 | +96,479 | 2.27% | 476,570,875 |
| 2020-09-17 | 2020-09-15 | 8.032 | 58,451,747 | +127,086 | 2.27% | 469,460,489 |
| 2020-09-16 | 2020-09-14 | 8.068 | 58,324,661 | -302,744 | 2.26% | 470,543,558 |
| 2020-09-15 | 2020-09-11 | 7.996 | 58,627,405 | -4,015,957 | 2.27% | 468,756,611 |
| 2020-09-14 | 2020-09-10 | 7.983 | 62,643,362 | +106,460 | 2.43% | 500,113,094 |
| 2020-09-11 | 2020-09-09 | 8.132 | 62,536,902 | +291,100 | 2.43% | 508,567,842 |
| 2020-09-10 | 2020-09-08 | 7.903 | 62,245,802 | +530,714 | 2.42% | 491,909,583 |
| 2020-09-09 | 2020-09-07 | 7.903 | 61,715,088 | +124,135 | 2.41% | 487,715,512 |
| 2020-09-08 | 2020-09-04 | 8.024 | 61,590,953 | +345,923 | 2.40% | 494,176,935 |
| 2020-09-07 | 2020-09-03 | 8.108 | 61,245,030 | +1,347,277 | 2.39% | 496,581,847 |
| 2020-09-04 | 2020-09-02 | 8.193 | 59,897,753 | +1,360,518 | 2.34% | 490,724,445 |
| 2020-09-03 | 2020-09-01 | 8.398 | 58,537,235 | -461,782 | 2.28% | 491,602,946 |
| 2020-09-02 | 2020-08-31 | 8.048 | 58,999,017 | +2,479,718 | 2.30% | 474,806,300 |
| 2020-09-01 | 2020-08-28 | 8.797 | 56,519,299 | +159,886 | 2.20% | 497,193,696 |
| 2020-08-31 | 2020-08-27 | 8.712 | 56,359,413 | -111,427 | 2.20% | 491,020,013 |
| 2020-08-28 | 2020-08-26 | 8.459 | 56,470,840 | +408,818 | 2.20% | 477,660,969 |
| 2020-08-27 | 2020-08-25 | 8.700 | 56,062,022 | +18,206 | 2.19% | 487,751,621 |
| 2020-08-26 | 2020-08-24 | 8.495 | 56,043,816 | +399,880 | 2.19% | 476,080,607 |
| 2020-08-25 | 2020-08-21 | 8.579 | 55,643,936 | +317,785 | 2.17% | 477,390,375 |
| 2020-08-24 | 2020-08-20 | 8.664 | 55,326,151 | +190,340 | 2.16% | 479,343,763 |
| 2020-08-21 | 2020-08-19 | 8.833 | 55,135,811 | +21,517 | 2.15% | 487,022,036 |
| 2020-08-20 | 2020-08-18 | 8.857 | 55,114,294 | +122,480 | 2.15% | 488,163,935 |
| 2020-08-19 | 2020-08-17 | 8.906 | 54,991,814 | -158,893 | 2.14% | 489,737,096 |
| 2020-08-18 | 2020-08-14 | 9.063 | 55,150,707 | +198,947 | 2.15% | 499,815,610 |
| 2020-08-17 | 2020-08-13 | 9.244 | 54,951,760 | +130,755 | 2.14% | 507,972,860 |
| 2020-08-14 | 2020-08-12 | 9.449 | 54,821,005 | -853,429 | 2.14% | 518,025,590 |
| 2020-08-13 | 2020-08-11 | 9.280 | 55,674,434 | +53,325 | 2.17% | 516,671,491 |
| 2020-08-12 | 2020-08-10 | 9.486 | 55,621,109 | -2,183,781 | 2.17% | 527,602,407 |
| 2020-08-11 | 2020-08-07 | 9.353 | 57,804,890 | +4,966 | 2.25% | 540,633,568 |
| 2020-08-10 | 2020-08-06 | 9.449 | 57,799,924 | +26,482 | 2.25% | 546,174,586 |
| 2020-08-07 | 2020-08-05 | 9.546 | 57,773,442 | -423,714 | 2.25% | 551,509,251 |
| 2020-08-06 | 2020-08-04 | 9.341 | 58,197,156 | -674,301 | 2.27% | 543,599,093 |
| 2020-08-05 | 2020-08-03 | 9.232 | 58,871,457 | -2,102,017 | 2.30% | 543,495,072 |
| 2020-08-04 | 2020-07-31 | 8.954 | 60,973,474 | -1,338,384 | 2.38% | 545,954,708 |
| 2020-08-03 | 2020-07-30 | 8.797 | 62,311,858 | -2,767,483 | 2.43% | 548,150,164 |
| 2020-07-31 | 2020-07-29 | 8.459 | 65,079,341 | -2,222,180 | 2.54% | 550,476,336 |
| 2020-07-30 | 2020-07-28 | 7.879 | 67,301,521 | -549,504 | 2.62% | 530,236,894 |
| 2020-07-29 | 2020-07-27 | 7.746 | 67,851,025 | -1,546,224 | 2.65% | 525,547,422 |
| 2020-07-28 | 2020-07-24 | 7.540 | 69,397,249 | -646,163 | 2.71% | 523,268,163 |
| 2020-07-27 | 2020-07-23 | 7.552 | 70,043,412 | +80,003 | 2.73% | 528,986,731 |
| 2020-07-24 | 2020-07-22 | 7.552 | 69,963,409 | -720,644 | 2.73% | 528,382,527 |
| 2020-07-23 | 2020-07-21 | 7.637 | 70,684,053 | -949,383 | 2.76% | 539,803,865 |
| 2020-07-22 | 2020-07-20 | 7.407 | 71,633,436 | +106,921 | 2.79% | 530,607,917 |
| 2020-07-21 | 2020-07-17 | 7.371 | 71,526,515 | -175,444 | 2.79% | 527,223,024 |
| 2020-07-20 | 2020-07-16 | 7.323 | 71,701,959 | +610,744 | 2.80% | 525,050,545 |
| 2020-07-17 | 2020-07-15 | 7.576 | 71,091,215 | +274,669 | 2.77% | 538,618,102 |
| 2020-07-16 | 2020-07-14 | 7.879 | 70,816,546 | +187,030 | 2.76% | 557,930,116 |
| 2020-07-15 | 2020-07-13 | 8.036 | 70,629,516 | -129,332 | 2.75% | 567,551,588 |
| 2020-07-14 | 2020-07-10 | 7.576 | 70,758,848 | -3,914,387 | 2.76% | 536,099,945 |
| 2020-07-13 | 2020-07-09 | 7.866 | 74,673,235 | -1,603,160 | 2.91% | 587,412,823 |
| 2020-07-10 | 2020-07-08 | 8.072 | 76,276,395 | -247,277 | 2.97% | 615,692,820 |
| 2020-07-09 | 2020-07-07 | 7.891 | 76,523,672 | +119,170 | 2.98% | 603,818,550 |
| 2020-07-08 | 2020-07-06 | 8.217 | 76,404,502 | -3,320,194 | 2.98% | 627,805,809 |
| 2020-07-07 | 2020-07-03 | 7.226 | 79,724,696 | +1,363,163 | 3.11% | 576,091,575 |
| 2020-07-06 | 2020-07-02 | 6.936 | 78,361,533 | -1,085,766 | 3.06% | 543,515,938 |
| 2020-07-03 | 2020-06-30 | 6.755 | 79,447,299 | -798,767 | 3.10% | 536,646,638 |
| 2020-07-02 | 2020-06-29 | 6.948 | 80,246,066 | +2,962,686 | 3.13% | 557,556,731 |
| 2020-06-30 | 2020-06-26 | 7.359 | 77,283,380 | +536,262 | 3.01% | 568,723,100 |
| 2020-06-29 | 2020-06-24 | 7.516 | 76,747,118 | +21,517 | 2.99% | 576,832,775 |
| 2020-06-26 | 2020-06-23 | 7.564 | 76,725,601 | +77,371 | 2.99% | 580,379,548 |
| 2020-06-24 | 2020-06-22 | 7.589 | 76,648,230 | +1,461,481 | 2.99% | 581,646,664 |
| 2020-06-23 | 2020-06-19 | 7.818 | 75,186,749 | +1,406,862 | 2.93% | 587,818,236 |
| 2020-06-22 | 2020-06-18 | 8.011 | 73,779,887 | +5,437,107 | 2.88% | 591,083,698 |
| 2020-06-19 | 2020-06-17 | 7.903 | 68,342,780 | +7,894,978 | 2.67% | 540,092,140 |
| 2020-06-18 | 2020-06-16 | 7.842 | 60,447,802 | +437,948 | 2.36% | 474,048,393 |
| 2020-06-17 | 2020-06-15 | 7.770 | 60,009,854 | +7,704,637 | 2.34% | 466,263,061 |
| 2020-06-16 | 2020-06-12 | 8.084 | 52,305,217 | +1,421,427 | 2.04% | 422,832,727 |
| 2020-06-15 | 2020-06-11 | 7.854 | 50,883,790 | +940,176 | 1.98% | 399,659,625 |
| 2020-06-12 | 2020-06-10 | 8.480 | 49,943,614 | +1,592,237 | 1.95% | 423,531,492 |
| 2020-06-11 | 2020-06-09 | 8.666 | 48,351,377 | +1,423,466 | 1.89% | 419,007,753 |
| 2020-06-10 | 2020-06-08 | 8.666 | 46,927,911 | -280,133 | 1.87% | 406,672,152 |
| 2020-06-09 | 2020-06-05 | 8.418 | 47,208,044 | +1,042,016 | 1.89% | 397,411,189 |
| 2020-06-08 | 2020-06-04 | 8.443 | 46,166,028 | +382,558 | 1.84% | 389,782,249 |
| 2020-06-05 | 2020-06-03 | 8.406 | 45,783,470 | +1,864,320 | 1.83% | 384,851,914 |
| 2020-06-04 | 2020-06-02 | 8.047 | 43,919,150 | +821,012 | 1.75% | 353,412,946 |
| 2020-06-03 | 2020-06-01 | 7.799 | 43,098,138 | +1,586,450 | 1.72% | 336,135,381 |
| 2020-06-02 | 2020-05-29 | 7.886 | 41,511,688 | +604,208 | 1.66% | 327,359,537 |
| 2020-06-01 | 2020-05-28 | 8.195 | 40,907,480 | -54,928 | 1.63% | 335,255,482 |
| 2020-05-29 | 2020-05-27 | 8.072 | 40,962,408 | -930,545 | 1.64% | 330,634,560 |
| 2020-05-28 | 2020-05-26 | 8.344 | 41,892,953 | +991,935 | 1.67% | 349,555,422 |
| 2020-05-27 | 2020-05-25 | 8.319 | 40,901,018 | +652,674 | 1.63% | 340,266,005 |
| 2020-05-26 | 2020-05-22 | 8.431 | 40,248,344 | +24,556 | 1.61% | 339,320,657 |
| 2020-05-25 | 2020-05-21 | 8.728 | 40,223,788 | -141,197 | 1.61% | 351,064,775 |
| 2020-05-22 | 2020-05-20 | 8.790 | 40,364,985 | -500,410 | 1.61% | 354,795,674 |
| 2020-05-21 | 2020-05-19 | 8.951 | 40,865,395 | -400,652 | 1.63% | 365,770,916 |
| 2020-05-20 | 2020-05-18 | 8.753 | 41,266,047 | +127,627 | 1.65% | 361,183,127 |
| 2020-05-19 | 2020-05-15 | 8.703 | 41,138,420 | +300,489 | 1.64% | 358,028,917 |
| 2020-05-18 | 2020-05-14 | 8.703 | 40,837,931 | +1,565,447 | 1.63% | 355,413,752 |
| 2020-05-15 | 2020-05-13 | 9.013 | 39,272,484 | -24,233 | 1.57% | 353,944,300 |
| 2020-05-14 | 2020-05-12 | 9.025 | 39,296,717 | -274,106 | 1.57% | 354,649,187 |
| 2020-05-13 | 2020-05-11 | 9.099 | 39,570,823 | +201,618 | 1.58% | 360,062,252 |
| 2020-05-12 | 2020-05-08 | 9.099 | 39,369,205 | -337,645 | 1.57% | 358,227,692 |
| 2020-05-11 | 2020-05-07 | 8.765 | 39,706,850 | -352,186 | 1.59% | 348,027,742 |
| 2020-05-08 | 2020-05-06 | 8.790 | 40,059,036 | -33,926 | 1.60% | 352,106,477 |
| 2020-05-07 | 2020-05-05 | 8.418 | 40,092,962 | +550,896 | 1.60% | 337,514,338 |
| 2020-05-06 | 2020-05-04 | 8.010 | 39,542,066 | +906,312 | 1.58% | 316,722,421 |
| 2020-05-05 | 2020-04-29 | 8.654 | 38,635,754 | -2,027,489 | 1.54% | 334,334,920 |
| 2020-05-04 | 2020-04-28 | 8.059 | 40,663,243 | +58,159 | 1.62% | 327,716,397 |
| 2020-04-29 | 2020-04-27 | 8.158 | 40,605,084 | +557,357 | 1.62% | 331,269,155 |
| 2020-04-28 | 2020-04-24 | 8.047 | 40,047,727 | -418,422 | 1.60% | 322,259,998 |
| 2020-04-27 | 2020-04-23 | 7.849 | 40,466,149 | +301,325 | 1.62% | 317,611,563 |
| 2020-04-24 | 2020-04-22 | 7.923 | 40,164,824 | +586,437 | 1.60% | 318,229,923 |
| 2020-04-23 | 2020-04-21 | 8.035 | 39,578,387 | +8,078 | 1.58% | 317,993,292 |
| 2020-04-22 | 2020-04-20 | 8.245 | 39,570,309 | +111,472 | 1.58% | 326,256,252 |
| 2020-04-21 | 2020-04-17 | 8.146 | 39,458,837 | -218,097 | 1.58% | 321,429,214 |
| 2020-04-20 | 2020-04-16 | 7.713 | 39,676,934 | +552,511 | 1.59% | 306,014,019 |
| 2020-04-17 | 2020-04-15 | 7.861 | 39,124,423 | +538,516 | 1.56% | 307,564,950 |
| 2020-04-16 | 2020-04-14 | 8.047 | 38,585,907 | +807,765 | 1.54% | 310,496,881 |
| 2020-04-15 | 2020-04-09 | 8.369 | 37,778,142 | -150,568 | 1.51% | 316,156,753 |
| 2020-04-14 | 2020-04-08 | 8.072 | 37,928,710 | +135,705 | 1.52% | 306,147,586 |
| 2020-04-09 | 2020-04-07 | 8.010 | 37,793,005 | +1,644,608 | 1.51% | 302,712,864 |
| 2020-04-08 | 2020-04-06 | 7.812 | 36,148,397 | +848,153 | 1.44% | 282,379,766 |
| 2020-04-07 | 2020-04-03 | 7.973 | 35,300,244 | +1,155,104 | 1.41% | 281,435,415 |
| 2020-04-06 | 2020-04-02 | 8.270 | 34,145,140 | +1,481,440 | 1.36% | 282,371,286 |
| 2020-04-03 | 2020-04-01 | 8.629 | 32,663,700 | +1,689,844 | 1.31% | 281,846,942 |
| 2020-04-02 | 2020-03-31 | 9.644 | 30,973,856 | +93,700 | 1.24% | 298,708,722 |
| 2020-04-01 | 2020-03-30 | 9.483 | 30,880,156 | +4,847 | 1.23% | 292,835,299 |
| 2020-03-31 | 2020-03-27 | 9.805 | 30,875,309 | -71,083 | 1.23% | 302,727,355 |
| 2020-03-30 | 2020-03-26 | 9.792 | 30,946,392 | -32,311 | 1.24% | 303,041,200 |
| 2020-03-27 | 2020-03-25 | 9.941 | 30,978,703 | +1,447,514 | 1.24% | 307,959,742 |
| 2020-03-26 | 2020-03-24 | 9.359 | 29,531,189 | +40,712 | 1.18% | 276,387,183 |
| 2020-03-25 | 2020-03-23 | 8.728 | 29,490,477 | +514,384 | 1.18% | 257,386,690 |
| 2020-03-24 | 2020-03-20 | 9.310 | 28,976,093 | -17,125 | 1.16% | 269,757,072 |
| 2020-03-23 | 2020-03-19 | 8.889 | 28,993,218 | -176,738 | 1.16% | 257,712,828 |
| 2020-03-20 | 2020-03-18 | 9.099 | 29,169,956 | +96,931 | 1.17% | 265,422,836 |
| 2020-03-19 | 2020-03-17 | 9.409 | 29,073,025 | -1,470,131 | 1.16% | 273,538,830 |
| 2020-03-18 | 2020-03-16 | 9.532 | 30,543,156 | +302,104 | 1.22% | 291,152,020 |
| 2020-03-17 | 2020-03-13 | 10.201 | 30,241,052 | +120,841 | 1.21% | 308,488,713 |
| 2020-03-16 | 2020-03-12 | 10.411 | 30,120,211 | +174,610 | 1.20% | 313,595,034 |
| 2020-03-13 | 2020-03-11 | 10.733 | 29,945,601 | +29,079 | 1.20% | 321,415,860 |
| 2020-03-12 | 2020-03-10 | 10.931 | 29,916,522 | -98,547 | 1.20% | 327,029,535 |
| 2020-03-11 | 2020-03-09 | 10.721 | 30,015,069 | +490,152 | 1.20% | 321,789,901 |
| 2020-03-10 | 2020-03-06 | 11.476 | 29,524,917 | -25,526 | 1.18% | 338,831,354 |
| 2020-03-09 | 2020-03-05 | 11.563 | 29,550,443 | -64,621 | 1.18% | 341,685,102 |
| 2020-03-06 | 2020-03-04 | 11.328 | 29,615,064 | +62,360 | 1.18% | 335,466,333 |
| 2020-03-05 | 2020-03-03 | 11.625 | 29,552,704 | -495,322 | 1.18% | 343,540,535 |
| 2020-03-04 | 2020-03-02 | 11.352 | 30,048,026 | -9,370 | 1.20% | 341,114,714 |
| 2020-03-03 | 2020-02-28 | 10.758 | 30,057,396 | +221,328 | 1.20% | 323,360,004 |
| 2020-03-02 | 2020-02-27 | 11.340 | 29,836,068 | +45,235 | 1.19% | 338,339,134 |
| 2020-02-28 | 2020-02-26 | 11.414 | 29,790,833 | -63,620 | 1.19% | 340,039,007 |
| 2020-02-27 | 2020-02-25 | 11.464 | 29,854,453 | -22,617 | 1.19% | 342,243,554 |
| 2020-02-26 | 2020-02-24 | 11.588 | 29,877,070 | -225,205 | 1.19% | 346,201,563 |
| 2020-02-25 | 2020-02-21 | 11.513 | 30,102,275 | -372,864 | 1.20% | 346,575,165 |
| 2020-02-24 | 2020-02-20 | 11.315 | 30,475,139 | -172,539 | 1.22% | 344,831,604 |
| 2020-02-21 | 2020-02-19 | 11.315 | 30,647,678 | -129,242 | 1.22% | 346,783,913 |
| 2020-02-20 | 2020-02-18 | 11.290 | 30,776,920 | -135,705 | 1.23% | 347,484,283 |
| 2020-02-19 | 2020-02-17 | 11.476 | 30,912,625 | -585,623 | 1.24% | 354,756,851 |
| 2020-02-18 | 2020-02-14 | 10.659 | 31,498,248 | +146,312 | 1.26% | 335,741,264 |
| 2020-02-17 | 2020-02-13 | 10.857 | 31,351,936 | -439,424 | 1.25% | 340,391,831 |
| 2020-02-14 | 2020-02-12 | 10.783 | 31,791,360 | -626,826 | 1.27% | 342,801,279 |
| 2020-02-13 | 2020-02-11 | 10.251 | 32,418,186 | +317,383 | 1.30% | 332,302,966 |
| 2020-02-12 | 2020-02-10 | 10.486 | 32,100,803 | +124,396 | 1.28% | 336,600,284 |
| 2020-02-11 | 2020-02-07 | 10.634 | 31,976,407 | -1,616 | 1.28% | 340,046,257 |
| 2020-02-10 | 2020-02-06 | 10.597 | 31,978,023 | +3,232 | 1.28% | 338,875,793 |
| 2020-02-07 | 2020-02-05 | 10.436 | 31,974,791 | +2,232,661 | 1.28% | 333,695,585 |
| 2020-02-06 | 2020-02-04 | 10.065 | 29,742,130 | +2,598,740 | 1.19% | 299,348,981 |
| 2020-02-05 | 2020-02-03 | 9.867 | 27,143,390 | +28,595 | 1.08% | 267,816,654 |
| 2020-02-04 | 2020-01-31 | 9.755 | 27,114,795 | +93,055 | 1.08% | 264,513,422 |
| 2020-02-03 | 2020-01-30 | 9.805 | 27,021,740 | +136,480 | 1.08% | 264,943,741 |
| 2020-01-31 | 2020-01-29 | 10.325 | 26,885,260 | -101,455 | 1.07% | 277,584,660 |
| 2020-01-30 | 2020-01-24 | 10.733 | 26,986,715 | +19,222 | 1.08% | 289,657,176 |
| 2020-01-29 | 2020-01-22 | 10.993 | 26,967,493 | +407,114 | 1.08% | 296,461,780 |
| 2020-01-23 | 2020-01-21 | 10.721 | 26,560,379 | +332,799 | 1.06% | 284,752,359 |
| 2020-01-22 | 2020-01-20 | 11.241 | 26,227,580 | +153,475 | 1.05% | 294,821,560 |
| 2020-01-21 | 2020-01-17 | 11.637 | 26,074,105 | +161,553 | 1.04% | 303,425,751 |
| 2020-01-20 | 2020-01-16 | 11.625 | 25,912,552 | +442,655 | 1.04% | 301,224,957 |
| 2020-01-17 | 2020-01-15 | 12.083 | 25,469,897 | +193,864 | 1.02% | 307,745,831 |
| 2020-01-16 | 2020-01-14 | 12.330 | 25,276,033 | -640,605 | 1.01% | 311,661,692 |
| 2020-01-15 | 2020-01-13 | 12.343 | 25,916,638 | -990,099 | 1.04% | 319,881,403 |
| 2020-01-14 | 2020-01-10 | 12.256 | 26,906,737 | -77,222 | 1.07% | 329,770,194 |
| 2020-01-13 | 2020-01-09 | 12.330 | 26,983,959 | -29,079 | 1.08% | 332,720,974 |
| 2020-01-10 | 2020-01-08 | 12.268 | 27,013,038 | -321,491 | 1.08% | 331,407,441 |
| 2020-01-09 | 2020-01-07 | 12.095 | 27,334,529 | +63,676 | 1.09% | 330,614,069 |
| 2020-01-08 | 2020-01-06 | 12.132 | 27,270,853 | -190,633 | 1.09% | 330,856,727 |
| 2020-01-07 | 2020-01-03 | 12.194 | 27,461,486 | -151,213 | 1.10% | 334,869,379 |
| 2020-01-06 | 2020-01-02 | 12.182 | 27,612,699 | -656,875 | 1.10% | 336,371,451 |
| 2020-01-03 | 2019-12-31 | 12.008 | 28,269,574 | -1,515,191 | 1.13% | 339,473,728 |
| 2020-01-02 | 2019-12-27 | 11.860 | 29,784,765 | -250,407 | 1.19% | 353,244,053 |
| 2019-12-30 | 2019-12-24 | 11.575 | 30,035,172 | -133,766 | 1.20% | 347,661,745 |
| 2019-12-27 | 2019-12-20 | 11.377 | 30,168,938 | +1,596,143 | 1.21% | 343,234,319 |
| 2019-12-23 | 2019-12-19 | 11.526 | 28,572,795 | -837 | 1.14% | 329,319,599 |
| 2019-12-20 | 2019-12-18 | 11.563 | 28,573,632 | -167,045 | 1.14% | 330,390,457 |
| 2019-12-19 | 2019-12-17 | 11.798 | 28,740,677 | -227,251 | 1.15% | 339,082,258 |
| 2019-12-18 | 2019-12-16 | 11.637 | 28,967,928 | -70,288 | 1.16% | 337,101,323 |
| 2019-12-17 | 2019-12-13 | 11.649 | 29,038,216 | -1,213,049 | 1.16% | 338,278,757 |
| 2019-12-16 | 2019-12-12 | 11.352 | 30,251,265 | -414,868 | 1.21% | 343,421,948 |
| 2019-12-13 | 2019-12-11 | 11.365 | 30,666,133 | -16,376 | 1.23% | 348,511,303 |
| 2019-12-12 | 2019-12-10 | 11.043 | 30,682,509 | +24,556 | 1.23% | 338,821,450 |
| 2019-12-11 | 2019-12-09 | 10.882 | 30,657,953 | +46,204 | 1.22% | 333,616,253 |
| 2019-12-10 | 2019-12-06 | 10.981 | 30,611,749 | -3,231 | 1.22% | 336,145,216 |
| 2019-12-09 | 2019-12-05 | 11.030 | 30,614,980 | +92,408 | 1.22% | 337,696,730 |
| 2019-12-06 | 2019-12-04 | 10.993 | 30,522,572 | -247,317 | 1.22% | 335,543,835 |
| 2019-12-05 | 2019-12-03 | 11.030 | 30,769,889 | -684,015 | 1.23% | 339,405,445 |
| 2019-12-04 | 2019-12-02 | 10.634 | 31,453,904 | -1,085,359 | 1.26% | 334,489,810 |
| 2019-12-03 | 2019-11-29 | 10.350 | 32,539,263 | -111,795 | 1.30% | 336,766,715 |
| 2019-12-02 | 2019-11-28 | 10.548 | 32,651,058 | -50,081 | 1.30% | 344,391,183 |
| 2019-11-29 | 2019-11-27 | 10.399 | 32,701,139 | -166,400 | 1.31% | 340,061,399 |
| 2019-11-28 | 2019-11-26 | 10.399 | 32,867,539 | -52,343 | 1.31% | 341,791,804 |
| 2019-11-27 | 2019-11-25 | 10.523 | 32,919,882 | -12,924 | 1.32% | 346,411,553 |
| 2019-11-26 | 2019-11-22 | 10.399 | 32,932,806 | +40,388 | 1.32% | 342,470,520 |
| 2019-11-25 | 2019-11-21 | 10.374 | 32,892,418 | -16,155 | 1.31% | 341,236,117 |
| 2019-11-22 | 2019-11-20 | 10.436 | 32,908,573 | +27,464 | 1.31% | 343,440,729 |
| 2019-11-21 | 2019-11-19 | 10.548 | 32,881,109 | -116,964 | 1.31% | 346,817,675 |
| 2019-11-20 | 2019-11-18 | 10.461 | 32,998,073 | +37,671 | 1.32% | 345,191,791 |
| 2019-11-19 | 2019-11-15 | 10.151 | 32,960,402 | +54,928 | 1.32% | 334,596,600 |
| 2019-11-18 | 2019-11-14 | 10.114 | 32,905,474 | +9,694 | 1.31% | 332,816,906 |
| 2019-11-15 | 2019-11-13 | 10.189 | 32,895,780 | -144,106 | 1.31% | 335,162,326 |
| 2019-11-14 | 2019-11-12 | 10.411 | 33,039,886 | +69,985 | 1.32% | 343,993,081 |
| 2019-11-13 | 2019-11-11 | 10.510 | 32,969,901 | -333,313 | 1.32% | 346,529,734 |
| 2019-11-12 | 2019-11-08 | 10.845 | 33,303,214 | -2,199,204 | 1.33% | 361,164,808 |
| 2019-11-11 | 2019-11-07 | 10.473 | 35,502,418 | -767,054 | 1.42% | 371,829,179 |
| 2019-11-08 | 2019-11-06 | 10.151 | 36,269,472 | -114,702 | 1.45% | 368,188,532 |
| 2019-11-07 | 2019-11-05 | 10.164 | 36,384,174 | -249,438 | 1.45% | 369,803,356 |
| 2019-11-06 | 2019-11-04 | 9.904 | 36,633,612 | -62,424 | 1.46% | 362,814,721 |
| 2019-11-05 | 2019-11-01 | 9.743 | 36,696,036 | +82,715 | 1.47% | 357,527,175 |
| 2019-11-04 | 2019-10-31 | 9.718 | 36,613,321 | +208,080 | 1.46% | 355,814,753 |
| 2019-11-01 | 2019-10-30 | 9.632 | 36,405,241 | +934,200 | 1.45% | 350,637,756 |
| 2019-10-31 | 2019-10-29 | 10.201 | 35,471,041 | -150,244 | 1.42% | 361,839,786 |
| 2019-10-30 | 2019-10-28 | 10.275 | 35,621,285 | -839,632 | 1.42% | 366,018,339 |
| 2019-10-29 | 2019-10-25 | 9.830 | 36,460,917 | +169,308 | 1.46% | 358,396,088 |
| 2019-10-28 | 2019-10-24 | 9.879 | 36,291,609 | +492,736 | 1.45% | 358,528,997 |
| 2019-10-25 | 2019-10-23 | 10.139 | 35,798,873 | +17,227 | 1.43% | 362,968,075 |
| 2019-10-24 | 2019-10-22 | 10.288 | 35,781,646 | -453,963 | 1.43% | 368,109,063 |
| 2019-10-23 | 2019-10-21 | 10.065 | 36,235,609 | -139,741 | 1.45% | 364,704,634 |
| 2019-10-22 | 2019-10-18 | 9.991 | 36,375,350 | -67,852 | 1.45% | 363,409,174 |
| 2019-10-21 | 2019-10-17 | 10.090 | 36,443,202 | -448,029 | 1.46% | 367,696,341 |
| 2019-10-18 | 2019-10-16 | 10.028 | 36,891,231 | -474,965 | 1.47% | 369,933,224 |
| 2019-10-17 | 2019-10-15 | 10.090 | 37,366,196 | -38,773 | 1.49% | 377,008,957 |
| 2019-10-16 | 2019-10-14 | 10.151 | 37,404,969 | -690,398 | 1.49% | 379,715,498 |
| 2019-10-15 | 2019-10-11 | 10.090 | 38,095,367 | -521,478 | 1.52% | 384,365,980 |
| 2019-10-14 | 2019-10-10 | 9.904 | 38,616,845 | -279,487 | 1.54% | 382,456,413 |
| 2019-10-11 | 2019-10-09 | 9.532 | 38,896,332 | +74,314 | 1.55% | 370,778,502 |
| 2019-10-10 | 2019-10-08 | 9.681 | 38,822,018 | -548,310 | 1.55% | 375,837,431 |
| 2019-10-09 | 2019-10-04 | 9.359 | 39,370,328 | -218,097 | 1.57% | 368,473,280 |
| 2019-10-08 | 2019-10-03 | 9.372 | 39,588,425 | -85,623 | 1.58% | 371,004,583 |
| 2019-10-04 | 2019-10-02 | 9.347 | 39,674,048 | +131,181 | 1.59% | 370,824,686 |
| 2019-10-03 | 2019-09-30 | 9.285 | 39,542,867 | +31,718 | 1.58% | 367,150,893 |
| 2019-10-02 | 2019-09-27 | 9.409 | 39,511,149 | +109,856 | 1.58% | 371,747,814 |
| 2019-09-30 | 2019-09-26 | 9.384 | 39,401,293 | +155,091 | 1.57% | 369,738,650 |
| 2019-09-27 | 2019-09-25 | 9.433 | 39,246,202 | -9,693 | 1.57% | 370,226,736 |
| 2019-09-26 | 2019-09-24 | 9.619 | 39,255,895 | +69,467 | 1.57% | 377,607,902 |
| 2019-09-25 | 2019-09-23 | 9.594 | 39,186,428 | +159,938 | 1.57% | 375,969,445 |
| 2019-09-24 | 2019-09-20 | 9.830 | 39,026,490 | +161,553 | 1.56% | 383,614,635 |
| 2019-09-23 | 2019-09-19 | 9.991 | 38,864,937 | +138,935 | 1.55% | 388,281,478 |
| 2019-09-20 | 2019-09-18 | 10.077 | 38,726,002 | +156,707 | 1.55% | 390,249,396 |
| 2019-09-19 | 2019-09-17 | 10.189 | 38,569,295 | -137,726 | 1.54% | 392,967,566 |
| 2019-09-18 | 2019-09-16 | 10.473 | 38,707,021 | -137,320 | 1.55% | 405,392,101 |
| 2019-09-17 | 2019-09-13 | 10.523 | 38,844,341 | -351,810 | 1.55% | 408,753,849 |
| 2019-09-16 | 2019-09-12 | 10.134 | 39,196,151 | -1,088,866 | 1.57% | 397,220,773 |
| 2019-09-13 | 2019-09-11 | 10.034 | 40,285,017 | +214,626 | 1.61% | 404,238,261 |
| 2019-09-12 | 2019-09-10 | 10.184 | 40,070,391 | -424,543 | 1.61% | 408,078,413 |
| 2019-09-11 | 2019-09-09 | 10.034 | 40,494,934 | +3,517,002 | 1.63% | 406,344,664 |
| 2019-09-10 | 2019-09-06 | 9.760 | 36,977,932 | -1,110,616 | 1.49% | 360,912,868 |
| 2019-09-09 | 2019-09-05 | 9.386 | 38,088,548 | -807,049 | 1.53% | 357,509,328 |
| 2019-09-06 | 2019-09-04 | 8.975 | 38,895,597 | +932,198 | 1.56% | 349,084,787 |
| 2019-09-05 | 2019-09-03 | 9.000 | 37,963,399 | +630,557 | 1.53% | 341,664,827 |
| 2019-09-04 | 2019-09-02 | 9.299 | 37,332,842 | +82,631 | 1.50% | 347,158,549 |
| 2019-09-03 | 2019-08-30 | 9.847 | 37,250,211 | -239,708 | 1.50% | 366,820,681 |
| 2019-09-02 | 2019-08-29 | 9.598 | 37,489,919 | +139,589 | 1.51% | 359,834,841 |
| 2019-08-30 | 2019-08-28 | 9.798 | 37,350,330 | -403,685 | 1.50% | 365,944,289 |
| 2019-08-29 | 2019-08-27 | 9.636 | 37,754,015 | -51,985 | 1.52% | 363,781,511 |
| 2019-08-28 | 2019-08-26 | 9.424 | 37,806,000 | -46,530 | 1.52% | 356,271,031 |
| 2019-08-27 | 2019-08-23 | 9.561 | 37,852,530 | -33,694 | 1.52% | 361,899,732 |
| 2019-08-26 | 2019-08-22 | 9.523 | 37,886,224 | -68,992 | 1.52% | 360,805,099 |
| 2019-08-23 | 2019-08-21 | 9.374 | 37,955,216 | +97,873 | 1.53% | 355,784,720 |
| 2019-08-22 | 2019-08-20 | 9.548 | 37,857,343 | -128,037 | 1.52% | 361,473,850 |
| 2019-08-21 | 2019-08-19 | 9.349 | 37,985,380 | +719 | 1.53% | 355,120,484 |
| 2019-08-20 | 2019-08-16 | 9.100 | 37,984,661 | -16,366 | 1.53% | 345,644,062 |
| 2019-08-19 | 2019-08-15 | 9.100 | 38,001,027 | +45,837 | 1.53% | 345,792,985 |
| 2019-08-16 | 2019-08-14 | 8.950 | 37,955,190 | +334,692 | 1.53% | 339,698,476 |
| 2019-08-15 | 2019-08-13 | 9.124 | 37,620,498 | +515 | 1.51% | 343,268,226 |
| 2019-08-14 | 2019-08-12 | 9.287 | 37,619,983 | -56,156 | 1.51% | 349,359,737 |
| 2019-08-13 | 2019-08-09 | 9.324 | 37,676,139 | -51,825 | 1.52% | 351,290,150 |
| 2019-08-12 | 2019-08-08 | 9.311 | 37,727,964 | -67,755 | 1.52% | 351,303,079 |
| 2019-08-09 | 2019-08-07 | 8.987 | 37,795,719 | +116,485 | 1.52% | 339,684,602 |
| 2019-08-08 | 2019-08-06 | 9.112 | 37,679,234 | -816,034 | 1.52% | 343,334,485 |
| 2019-08-07 | 2019-08-05 | 9.237 | 38,495,268 | -30,485 | 1.55% | 355,568,713 |
| 2019-08-06 | 2019-08-02 | 9.411 | 38,525,753 | +227,835 | 1.55% | 362,573,511 |
| 2019-08-05 | 2019-08-01 | 9.860 | 38,297,918 | +321 | 1.54% | 377,615,344 |
| 2019-08-02 | 2019-07-31 | 10.034 | 38,297,597 | +248,693 | 1.54% | 384,295,581 |
| 2019-08-01 | 2019-07-30 | 10.359 | 38,048,904 | -225,268 | 1.53% | 394,131,513 |
| 2019-07-31 | 2019-07-29 | 10.259 | 38,274,172 | -348,170 | 1.54% | 392,648,212 |
| 2019-07-30 | 2019-07-26 | 10.259 | 38,622,342 | -52,948 | 1.55% | 396,220,029 |
| 2019-07-29 | 2019-07-25 | 10.433 | 38,675,290 | -17,649 | 1.56% | 403,512,527 |
| 2019-07-26 | 2019-07-24 | 10.408 | 38,692,939 | -422,618 | 1.56% | 402,732,037 |
| 2019-07-25 | 2019-07-23 | 10.072 | 39,115,557 | -104,734 | 1.57% | 393,966,110 |
| 2019-07-24 | 2019-07-22 | 9.985 | 39,220,291 | -2,246 | 1.58% | 391,598,764 |
| 2019-07-23 | 2019-07-19 | 10.022 | 39,222,537 | +285,596 | 1.58% | 393,087,936 |
| 2019-07-22 | 2019-07-18 | 10.084 | 38,936,941 | +46,530 | 1.57% | 392,652,472 |
| 2019-07-19 | 2019-07-17 | 10.246 | 38,890,411 | -829,191 | 1.56% | 398,485,328 |
| 2019-07-18 | 2019-07-16 | 10.034 | 39,719,602 | +51,343 | 1.60% | 398,564,628 |
| 2019-07-17 | 2019-07-15 | 9.748 | 39,668,259 | +203,126 | 1.60% | 386,676,588 |
| 2019-07-16 | 2019-07-12 | 9.810 | 39,465,133 | -277,253 | 1.59% | 387,156,262 |
| 2019-07-15 | 2019-07-11 | 9.922 | 39,742,386 | +330,522 | 1.60% | 394,334,695 |
| 2019-07-12 | 2019-07-10 | 10.234 | 39,411,864 | -262,812 | 1.59% | 403,337,050 |
| 2019-07-11 | 2019-07-09 | 10.059 | 39,674,676 | +540,707 | 1.60% | 399,102,923 |
| 2019-07-10 | 2019-07-08 | 10.383 | 39,133,969 | +13,489 | 1.57% | 406,346,836 |
| 2019-07-09 | 2019-07-05 | 10.496 | 39,120,480 | -897,220 | 1.57% | 410,595,562 |
| 2019-07-08 | 2019-07-04 | 10.695 | 40,017,700 | -516,076 | 1.61% | 427,993,720 |
| 2019-07-05 | 2019-07-03 | 10.857 | 40,533,776 | +44,604 | 1.63% | 440,081,592 |
| 2019-07-04 | 2019-07-02 | 10.782 | 40,489,172 | -669,815 | 1.63% | 436,569,094 |
| 2019-07-03 | 2019-06-28 | 10.396 | 41,158,987 | -1,126,339 | 1.66% | 427,886,626 |
| 2019-07-02 | 2019-06-27 | 10.147 | 42,285,326 | -223,022 | 1.70% | 429,054,116 |
| 2019-06-28 | 2019-06-26 | 9.785 | 42,508,348 | +3,209 | 1.71% | 415,950,709 |
| 2019-06-27 | 2019-06-25 | 9.860 | 42,505,139 | -22,765 | 1.71% | 419,098,310 |
| 2019-06-26 | 2019-06-24 | 9.860 | 42,527,904 | -45,727 | 1.71% | 419,322,771 |
| 2019-06-25 | 2019-06-21 | 9.835 | 42,573,631 | -1,048,785 | 1.71% | 418,712,262 |
| 2019-06-24 | 2019-06-20 | 9.324 | 43,622,416 | -7,701 | 1.75% | 406,732,895 |
| 2019-06-21 | 2019-06-19 | 9.299 | 43,630,117 | -743,833 | 1.76% | 405,716,985 |
| 2019-06-20 | 2019-06-18 | 8.788 | 44,373,950 | +371,671 | 1.79% | 389,955,627 |
| 2019-06-19 | 2019-06-17 | 8.875 | 44,002,279 | +93,059 | 1.77% | 390,528,874 |
| 2019-06-18 | 2019-06-14 | 8.751 | 43,909,220 | +1,298,018 | 1.77% | 384,229,601 |
| 2019-06-17 | 2019-06-13 | 9.876 | 42,611,202 | +226,551 | 1.71% | 420,808,418 |
| 2019-06-14 | 2019-06-12 | 10.006 | 42,384,651 | +2,401,421 | 1.71% | 424,085,877 |
| 2019-06-13 | 2019-06-11 | 9.941 | 39,983,230 | +343,115 | 1.68% | 397,456,947 |
| 2019-06-12 | 2019-06-10 | 9.902 | 39,640,115 | +227,496 | 1.66% | 392,498,879 |
| 2019-06-11 | 2019-06-06 | 10.084 | 39,412,619 | +35,354 | 1.65% | 397,425,616 |
| 2019-06-10 | 2019-06-05 | 10.006 | 39,377,265 | -47,651 | 1.65% | 393,995,032 |
| 2019-06-06 | 2019-06-04 | 9.745 | 39,424,916 | +106,062 | 1.66% | 384,212,467 |
| 2019-06-05 | 2019-06-03 | 9.967 | 39,318,854 | -737,516 | 1.65% | 391,875,831 |
| 2019-06-04 | 2019-05-31 | 9.837 | 40,056,370 | -18,446 | 1.68% | 394,014,535 |
| 2019-06-03 | 2019-05-30 | 9.980 | 40,074,816 | +104,525 | 1.68% | 399,931,635 |
| 2019-05-31 | 2019-05-29 | 9.902 | 39,970,291 | +697,858 | 1.68% | 395,768,135 |
| 2019-05-30 | 2019-05-28 | 9.928 | 39,272,433 | +625,613 | 1.65% | 389,880,221 |
| 2019-05-29 | 2019-05-27 | 9.329 | 38,646,820 | +78,394 | 1.62% | 360,538,608 |
| 2019-05-28 | 2019-05-24 | 9.381 | 38,568,426 | -19,983 | 1.62% | 361,814,559 |
| 2019-05-27 | 2019-05-23 | 9.238 | 38,588,409 | +896,148 | 1.62% | 356,479,106 |
| 2019-05-24 | 2019-05-22 | 9.485 | 37,692,261 | +132,823 | 1.58% | 357,518,547 |
| 2019-05-23 | 2019-05-21 | 9.485 | 37,559,438 | -6,149 | 1.58% | 356,258,694 |
| 2019-05-22 | 2019-05-20 | 9.524 | 37,565,587 | +451,917 | 1.58% | 357,783,344 |
| 2019-05-21 | 2019-05-17 | 9.850 | 37,113,670 | +567,201 | 1.56% | 365,551,558 |
| 2019-05-20 | 2019-05-16 | 10.214 | 36,546,469 | +6,149 | 1.53% | 373,279,327 |
| 2019-05-17 | 2019-05-15 | 10.149 | 36,540,320 | +104,525 | 1.53% | 370,839,346 |
| 2019-05-16 | 2019-05-14 | 10.240 | 36,435,795 | -15,234 | 1.53% | 373,097,072 |
| 2019-05-15 | 2019-05-10 | 10.292 | 36,451,029 | +853,108 | 1.53% | 375,150,159 |
| 2019-05-14 | 2019-05-09 | 10.084 | 35,597,921 | +822,366 | 1.49% | 358,959,288 |
| 2019-05-10 | 2019-05-08 | 10.526 | 34,775,555 | +336,632 | 1.46% | 366,050,875 |
| 2019-05-09 | 2019-05-07 | 10.591 | 34,438,923 | +300,970 | 1.45% | 364,747,920 |
| 2019-05-08 | 2019-05-06 | 10.630 | 34,137,953 | +90,384 | 1.43% | 362,892,833 |
| 2019-05-07 | 2019-05-03 | 10.995 | 34,047,569 | +454,626 | 1.43% | 374,336,069 |
| 2019-05-06 | 2019-05-02 | 10.799 | 33,592,943 | +471,900 | 1.41% | 362,781,392 |
| 2019-05-03 | 2019-04-30 | 10.968 | 33,121,043 | +936,786 | 1.39% | 363,287,485 |
| 2019-05-02 | 2019-04-29 | 11.437 | 32,184,257 | +213,662 | 1.35% | 368,087,628 |
| 2019-04-30 | 2019-04-26 | 11.450 | 31,970,595 | +619,464 | 1.34% | 366,059,978 |
| 2019-04-29 | 2019-04-25 | 11.489 | 31,351,131 | +988,376 | 1.32% | 360,190,931 |
| 2019-04-26 | 2019-04-24 | 12.009 | 30,362,755 | +386,435 | 1.27% | 364,637,839 |
| 2019-04-25 | 2019-04-23 | 12.257 | 29,976,320 | +838,044 | 1.26% | 367,407,550 |
| 2019-04-24 | 2019-04-18 | 13.037 | 29,138,276 | -143,875 | 1.22% | 379,883,501 |
| 2019-04-23 | 2019-04-17 | 13.532 | 29,282,151 | -3,888,022 | 1.23% | 396,237,133 |
| 2019-04-18 | 2019-04-16 | 12.296 | 33,170,173 | -122,970 | 1.39% | 407,848,062 |
| 2019-04-17 | 2019-04-15 | 12.361 | 33,293,143 | -85,465 | 1.40% | 411,525,982 |
| 2019-04-16 | 2019-04-12 | 12.361 | 33,378,608 | +256,701 | 1.40% | 412,582,387 |
| 2019-04-15 | 2019-04-11 | 12.686 | 33,121,907 | -211,783 | 1.39% | 420,183,319 |
| 2019-04-12 | 2019-04-10 | 12.894 | 33,333,690 | -1,780,837 | 1.40% | 429,809,395 |
| 2019-04-11 | 2019-04-09 | 12.491 | 35,114,527 | -900,452 | 1.47% | 438,608,369 |
| 2019-04-10 | 2019-04-08 | 12.348 | 36,014,979 | -1,695,620 | 1.51% | 444,701,133 |
| 2019-04-09 | 2019-04-04 | 11.996 | 37,710,599 | -619,464 | 1.58% | 452,390,222 |
| 2019-04-08 | 2019-04-03 | 11.801 | 38,330,063 | -167,656 | 1.61% | 452,340,713 |
| 2019-04-04 | 2019-04-02 | 11.268 | 38,497,719 | +3,766,220 | 1.62% | 433,782,221 |
| 2019-04-03 | 2019-04-01 | 11.931 | 34,731,499 | -107,906 | 1.46% | 414,392,342 |
| 2019-04-02 | 2019-03-29 | 12.061 | 34,839,405 | -136,805 | 1.46% | 420,212,843 |
| 2019-04-01 | 2019-03-28 | 11.632 | 34,976,210 | +851,879 | 1.47% | 406,845,133 |
| 2019-03-29 | 2019-03-27 | 11.814 | 34,124,331 | +453,453 | 1.43% | 403,152,031 |
| 2019-03-28 | 2019-03-26 | 11.840 | 33,670,878 | +299,076 | 1.41% | 398,671,042 |
| 2019-03-27 | 2019-03-25 | 11.931 | 33,371,802 | +146,028 | 1.40% | 398,169,374 |
| 2019-03-26 | 2019-03-22 | 12.439 | 33,225,774 | +2,499,376 | 1.40% | 413,287,107 |
| 2019-03-25 | 2019-03-21 | 11.996 | 30,726,398 | +45,836 | 1.29% | 368,605,177 |
| 2019-03-22 | 2019-03-20 | 11.892 | 30,680,562 | +152,176 | 1.29% | 364,861,773 |
| 2019-03-21 | 2019-03-19 | 12.048 | 30,528,386 | +178,308 | 1.28% | 367,818,602 |
| 2019-03-20 | 2019-03-18 | 12.335 | 30,350,078 | -15,372 | 1.27% | 374,357,904 |
| 2019-03-19 | 2019-03-15 | 12.061 | 30,365,450 | +5,226 | 1.28% | 366,250,574 |
| 2019-03-18 | 2019-03-14 | 11.996 | 30,360,224 | +342,166 | 1.27% | 364,212,419 |
| 2019-03-15 | 2019-03-13 | 12.361 | 30,018,058 | +79,931 | 1.26% | 371,043,695 |
| 2019-03-14 | 2019-03-12 | 12.816 | 29,938,127 | -41,079 | 1.26% | 383,689,324 |
| 2019-03-13 | 2019-03-11 | 12.361 | 29,979,206 | +206,283 | 1.26% | 370,563,457 |
| 2019-03-12 | 2019-03-08 | 12.387 | 29,772,923 | +149,102 | 1.25% | 368,788,424 |
| 2019-03-11 | 2019-03-07 | 12.920 | 29,623,821 | +316,034 | 1.24% | 382,744,696 |
| 2019-03-08 | 2019-03-06 | 13.350 | 29,307,787 | -529,262 | 1.23% | 391,245,401 |
| 2019-03-07 | 2019-03-05 | 12.972 | 29,837,049 | +26,438 | 1.25% | 387,052,506 |
| 2019-03-06 | 2019-03-04 | 12.803 | 29,810,611 | +38,429 | 1.25% | 381,667,196 |
| 2019-03-05 | 2019-03-01 | 12.855 | 29,772,182 | +85,464 | 1.25% | 382,724,679 |
| 2019-03-04 | 2019-02-28 | 12.556 | 29,686,718 | +49,381 | 1.25% | 372,742,023 |
| 2019-03-01 | 2019-02-27 | 13.011 | 29,637,337 | -107,138 | 1.24% | 385,618,656 |
| 2019-02-28 | 2019-02-26 | 13.480 | 29,744,475 | -288,213 | 1.25% | 400,945,110 |
| 2019-02-27 | 2019-02-25 | 13.402 | 30,032,688 | -462,451 | 1.26% | 402,485,545 |
| 2019-02-26 | 2019-02-22 | 12.868 | 30,495,139 | -567,163 | 1.28% | 392,415,151 |
| 2019-02-25 | 2019-02-21 | 12.296 | 31,062,302 | -345,240 | 1.30% | 381,930,467 |
| 2019-02-22 | 2019-02-20 | 11.801 | 31,407,542 | +396,580 | 1.32% | 370,646,663 |
| 2019-02-21 | 2019-02-19 | 11.892 | 31,010,962 | -105,140 | 1.30% | 368,790,982 |
| 2019-02-20 | 2019-02-18 | 12.179 | 31,116,102 | -1,230 | 1.31% | 378,948,239 |
| 2019-02-19 | 2019-02-15 | 12.035 | 31,117,332 | +23,365 | 1.31% | 374,509,591 |
| 2019-02-18 | 2019-02-14 | 12.595 | 31,093,967 | -357,697 | 1.31% | 391,624,947 |
| 2019-02-15 | 2019-02-13 | 12.634 | 31,451,664 | -789,440 | 1.32% | 397,357,775 |
| 2019-02-14 | 2019-02-12 | 11.866 | 32,241,104 | -612,373 | 1.35% | 382,581,179 |
| 2019-02-13 | 2019-02-11 | 11.333 | 32,853,477 | +93,765 | 1.38% | 372,321,703 |
| 2019-02-12 | 2019-02-08 | 11.307 | 32,759,712 | -41,195 | 1.38% | 370,406,594 |
| 2019-02-11 | 2019-02-04 | 11.346 | 32,800,907 | -212,739 | 1.38% | 372,152,719 |
| 2019-02-08 | 2019-01-31 | 11.034 | 33,013,646 | +44,577 | 1.39% | 364,257,247 |
| 2019-02-01 | 2019-01-30 | 11.034 | 32,969,069 | +18,445 | 1.38% | 363,765,405 |
| 2019-01-31 | 2019-01-29 | 11.060 | 32,950,624 | -1,340,379 | 1.38% | 364,419,348 |
| 2019-01-30 | 2019-01-28 | 11.437 | 34,291,003 | -155,287 | 1.44% | 392,182,239 |
| 2019-01-29 | 2019-01-25 | 11.372 | 34,446,290 | -1,003,132 | 1.45% | 391,717,293 |
| 2019-01-28 | 2019-01-24 | 11.229 | 35,449,422 | -279,561 | 1.49% | 398,051,085 |
| 2019-01-25 | 2019-01-23 | 10.981 | 35,728,983 | -210,587 | 1.50% | 392,357,500 |
| 2019-01-24 | 2019-01-22 | 10.890 | 35,939,570 | -2,358,883 | 1.51% | 391,396,730 |
| 2019-01-23 | 2019-01-21 | 11.021 | 38,298,453 | -905,063 | 1.61% | 422,069,043 |
| 2019-01-22 | 2019-01-18 | 10.786 | 39,203,516 | -209,358 | 1.65% | 422,861,754 |
| 2019-01-21 | 2019-01-17 | 10.838 | 39,412,874 | -9,331 | 1.65% | 427,171,200 |
| 2019-01-18 | 2019-01-16 | 10.864 | 39,422,205 | -95,302 | 1.66% | 428,298,196 |
| 2019-01-17 | 2019-01-15 | 10.734 | 39,517,507 | +24,594 | 1.66% | 424,191,875 |
| 2019-01-16 | 2019-01-14 | 10.617 | 39,492,913 | -16,908 | 1.66% | 419,303,208 |
| 2019-01-15 | 2019-01-11 | 10.864 | 39,509,821 | -127,432 | 1.66% | 429,250,091 |
| 2019-01-14 | 2019-01-10 | 10.955 | 39,637,253 | -2,674,610 | 1.66% | 434,244,672 |
| 2019-01-11 | 2019-01-09 | 10.227 | 42,311,863 | -829,343 | 1.78% | 432,716,596 |
| 2019-01-10 | 2019-01-08 | 9.563 | 43,141,206 | +141,417 | 1.81% | 412,570,792 |
| 2019-01-09 | 2019-01-07 | 9.850 | 42,999,789 | +30,742 | 1.81% | 423,526,961 |
| 2019-01-08 | 2019-01-04 | 9.693 | 42,969,047 | +190,102 | 1.80% | 416,515,198 |
| 2019-01-07 | 2019-01-03 | 9.693 | 42,778,945 | +234,105 | 1.80% | 414,672,467 |
| 2019-01-04 | 2019-01-02 | 10.032 | 42,544,840 | -247,478 | 1.79% | 426,795,794 |
| 2019-01-03 | 2018-12-31 | 10.162 | 42,792,318 | -95,917 | 1.80% | 434,846,225 |
| 2019-01-02 | 2018-12-27 | 9.954 | 42,888,235 | +445,461 | 1.80% | 426,892,443 |
| 2018-12-28 | 2018-12-24 | 10.331 | 42,442,774 | +1,048,631 | 1.78% | 438,473,268 |
| 2018-12-27 | 2018-12-20 | 10.006 | 41,394,143 | +488,808 | 1.74% | 414,175,203 |
| 2018-12-21 | 2018-12-19 | 9.837 | 40,905,335 | +72,245 | 1.72% | 402,365,381 |
| 2018-12-20 | 2018-12-18 | 9.837 | 40,833,090 | +96,839 | 1.71% | 401,654,743 |
| 2018-12-19 | 2018-12-17 | 10.201 | 40,736,251 | -13,526 | 1.71% | 415,543,007 |
| 2018-12-18 | 2018-12-14 | 10.292 | 40,749,777 | -196,753 | 1.71% | 419,392,421 |
| 2018-12-17 | 2018-12-13 | 10.292 | 40,946,530 | -609,319 | 1.72% | 421,417,382 |
| 2018-12-14 | 2018-12-12 | 9.967 | 41,555,849 | -33,104 | 1.74% | 414,171,096 |
| 2018-12-13 | 2018-12-11 | 9.876 | 41,588,953 | +42,232 | 1.75% | 410,713,162 |
| 2018-12-12 | 2018-12-10 | 9.511 | 41,546,721 | +1,671,170 | 1.74% | 395,160,011 |
| 2018-12-11 | 2018-12-07 | 9.732 | 39,875,551 | +1,798,137 | 1.67% | 388,085,265 |
| 2018-12-10 | 2018-12-06 | 9.954 | 38,077,414 | +518,013 | 1.60% | 379,007,443 |
| 2018-12-07 | 2018-12-05 | 10.331 | 37,559,401 | +353,541 | 1.58% | 388,023,490 |
| 2018-12-06 | 2018-12-04 | 10.903 | 37,205,860 | -39,658 | 1.56% | 405,671,244 |
| 2018-12-05 | 2018-12-03 | 10.916 | 37,245,518 | -865,254 | 1.56% | 406,588,263 |
| 2018-12-04 | 2018-11-30 | 10.591 | 38,110,772 | -98,376 | 1.60% | 403,637,037 |
| 2018-12-03 | 2018-11-29 | 10.708 | 38,209,148 | -625,983 | 1.60% | 409,153,289 |
| 2018-11-30 | 2018-11-28 | 10.565 | 38,835,131 | -179,537 | 1.63% | 410,298,247 |
| 2018-11-29 | 2018-11-27 | 10.253 | 39,014,668 | +61,485 | 1.64% | 400,011,973 |
| 2018-11-28 | 2018-11-26 | 10.266 | 38,953,183 | -16,908 | 1.64% | 399,888,406 |
| 2018-11-27 | 2018-11-23 | 10.214 | 38,970,091 | -236,411 | 1.64% | 398,033,783 |
| 2018-11-26 | 2018-11-22 | 10.279 | 39,206,502 | +23,057 | 1.65% | 402,999,072 |
| 2018-11-23 | 2018-11-21 | 10.331 | 39,183,445 | -290,518 | 1.65% | 404,801,373 |
| 2018-11-22 | 2018-11-20 | 10.266 | 39,473,963 | +58,411 | 1.66% | 405,234,667 |
| 2018-11-21 | 2018-11-19 | 10.487 | 39,415,552 | +44,268 | 1.66% | 413,353,399 |
| 2018-11-20 | 2018-11-16 | 10.565 | 39,371,284 | -42,522 | 1.65% | 415,962,774 |
| 2018-11-19 | 2018-11-15 | 10.552 | 39,413,806 | -182,919 | 1.66% | 415,899,202 |
| 2018-11-16 | 2018-11-14 | 10.396 | 39,596,725 | -31,188 | 1.66% | 411,646,953 |
| 2018-11-15 | 2018-11-13 | 10.370 | 39,627,913 | +32,722 | 1.66% | 410,939,966 |
| 2018-11-14 | 2018-11-12 | 10.383 | 39,595,191 | +95,302 | 1.66% | 411,115,822 |
| 2018-11-13 | 2018-11-09 | 10.305 | 39,499,889 | +387,357 | 1.66% | 407,042,648 |
| 2018-11-12 | 2018-11-08 | 10.968 | 39,112,532 | -87,002 | 1.64% | 429,005,010 |
| 2018-11-09 | 2018-11-07 | 11.034 | 39,199,534 | -885,695 | 1.65% | 432,509,464 |
| 2018-11-08 | 2018-11-06 | 10.669 | 40,085,229 | -371,986 | 1.68% | 427,678,166 |
| 2018-11-07 | 2018-11-05 | 10.656 | 40,457,215 | +60,870 | 1.70% | 431,120,568 |
| 2018-11-06 | 2018-11-02 | 11.008 | 40,396,345 | -2,429,080 | 1.70% | 444,663,307 |
| 2018-11-05 | 2018-11-01 | 10.344 | 42,825,425 | +290,825 | 1.80% | 442,983,620 |
| 2018-11-02 | 2018-10-31 | 10.318 | 42,534,600 | -1,124,258 | 1.79% | 438,868,488 |
| 2018-11-01 | 2018-10-30 | 9.850 | 43,658,858 | -760,676 | 1.83% | 430,018,469 |
| 2018-10-31 | 2018-10-29 | 9.446 | 44,419,534 | +1,440,600 | 1.87% | 419,594,200 |
| 2018-10-30 | 2018-10-26 | 9.876 | 42,978,934 | -579,499 | 1.80% | 424,439,968 |
| 2018-10-29 | 2018-10-25 | 9.797 | 43,558,433 | -132,501 | 1.83% | 426,762,334 |
| 2018-10-26 | 2018-10-24 | 9.693 | 43,690,934 | -120,511 | 1.83% | 423,512,721 |
| 2018-10-25 | 2018-10-23 | 9.628 | 43,811,445 | -27,668 | 1.84% | 421,830,672 |
| 2018-10-24 | 2018-10-22 | 9.967 | 43,839,113 | -413,915 | 1.84% | 436,927,506 |
| 2018-10-23 | 2018-10-19 | 9.394 | 44,253,028 | +192,448 | 1.86% | 415,718,209 |
| 2018-10-22 | 2018-10-18 | 9.121 | 44,060,580 | +202,287 | 1.85% | 401,871,387 |
| 2018-10-19 | 2018-10-16 | 9.303 | 43,858,293 | +68,864 | 1.84% | 408,015,465 |
| 2018-10-18 | 2018-10-15 | 9.225 | 43,789,429 | +245,941 | 1.84% | 403,956,290 |
| 2018-10-16 | 2018-10-12 | 9.459 | 43,543,488 | +113,747 | 1.83% | 411,885,481 |
| 2018-10-15 | 2018-10-11 | 9.498 | 43,429,741 | +848,046 | 1.82% | 412,504,754 |
| 2018-10-12 | 2018-10-10 | 10.162 | 42,581,695 | -407,647 | 1.79% | 432,705,920 |
| 2018-10-11 | 2018-10-09 | 10.305 | 42,989,342 | -92,843 | 1.81% | 443,001,133 |
| 2018-10-10 | 2018-10-08 | 9.902 | 43,082,185 | +21,129 | 1.81% | 426,580,733 |
| 2018-10-09 | 2018-10-05 | 9.941 | 43,061,056 | +121,993 | 1.81% | 428,052,357 |
| 2018-10-08 | 2018-10-04 | 10.240 | 42,939,063 | +795,620 | 1.80% | 439,689,560 |
| 2018-10-05 | 2018-10-03 | 10.604 | 42,143,443 | +39,965 | 1.77% | 446,896,013 |
| 2018-10-04 | 2018-10-02 | 10.461 | 42,103,478 | +163,244 | 1.77% | 440,446,212 |
| 2018-10-03 | 2018-09-28 | 11.281 | 41,940,234 | -899,638 | 1.76% | 473,117,274 |
| 2018-10-02 | 2018-09-27 | 10.786 | 42,839,872 | -79,931 | 1.80% | 462,084,662 |
| 2018-09-28 | 2018-09-26 | 10.864 | 42,919,803 | -75,627 | 1.80% | 466,297,464 |
| 2018-09-27 | 2018-09-24 | 10.916 | 42,995,430 | -219,687 | 1.81% | 469,356,801 |
| 2018-09-26 | 2018-09-21 | 11.320 | 43,215,117 | -1,819,042 | 1.81% | 489,185,757 |
| 2018-09-24 | 2018-09-20 | 10.591 | 45,034,159 | -445,000 | 1.89% | 476,963,691 |
| 2018-09-21 | 2018-09-19 | 10.461 | 45,479,159 | -60,870 | 1.91% | 475,759,350 |
| 2018-09-20 | 2018-09-18 | 10.110 | 45,540,029 | -1,845 | 1.91% | 460,397,736 |
| 2018-09-19 | 2018-09-17 | 10.240 | 45,541,874 | -474,359 | 1.91% | 466,341,954 |
| 2018-09-18 | 2018-09-14 | 10.149 | 46,016,233 | -1,046,194 | 1.93% | 467,008,219 |
| 2018-09-17 | 2018-09-13 | 9.433 | 47,062,427 | +17,773 | 1.98% | 443,947,060 |
| 2018-09-14 | 2018-09-12 | 9.082 | 47,044,654 | +265,924 | 1.98% | 427,252,448 |
| 2018-09-13 | 2018-09-11 | 9.121 | 46,778,730 | +260,264 | 1.96% | 426,663,315 |
| 2018-09-12 | 2018-09-10 | 9.446 | 46,518,466 | +273,610 | 1.95% | 439,421,056 |
| 2018-09-11 | 2018-09-07 | 9.615 | 46,244,856 | +364,300 | 1.94% | 444,658,632 |
| 2018-09-10 | 2018-09-06 | 9.784 | 45,880,556 | +408,570 | 1.93% | 448,916,296 |
| 2018-09-07 | 2018-09-05 | 10.234 | 45,471,986 | +2,423,749 | 1.91% | 465,377,381 |
| 2018-09-06 | 2018-09-04 | 10.538 | 43,048,237 | +1,251,632 | 1.81% | 453,646,858 |
| 2018-09-05 | 2018-09-03 | 10.565 | 41,796,605 | +640,635 | 1.78% | 441,560,930 |
| 2018-09-04 | 2018-08-31 | 11.251 | 41,155,970 | -888,827 | 1.75% | 463,054,472 |
| 2018-09-03 | 2018-08-30 | 11.040 | 42,044,797 | +1,110,514 | 1.79% | 464,171,192 |
| 2018-08-31 | 2018-08-29 | 11.198 | 40,934,283 | -304,738 | 1.74% | 458,397,970 |
| 2018-08-30 | 2018-08-28 | 10.525 | 41,239,021 | -857,209 | 1.76% | 434,036,561 |
| 2018-08-29 | 2018-08-27 | 10.168 | 42,096,230 | -2,222,179 | 1.79% | 428,049,086 |
| 2018-08-28 | 2018-08-24 | 9.521 | 44,318,409 | -18,174 | 1.89% | 421,967,567 |
| 2018-08-27 | 2018-08-23 | 9.627 | 44,336,583 | +86,327 | 1.89% | 426,824,552 |
| 2018-08-24 | 2018-08-22 | 9.772 | 44,250,256 | +129,944 | 1.89% | 432,421,375 |
| 2018-08-23 | 2018-08-21 | 9.468 | 44,120,312 | -233,839 | 1.88% | 417,750,883 |
| 2018-08-22 | 2018-08-20 | 9.085 | 44,354,151 | +251,408 | 1.89% | 402,978,944 |
| 2018-08-21 | 2018-08-17 | 8.967 | 44,102,743 | +202,337 | 1.88% | 395,453,134 |
| 2018-08-20 | 2018-08-16 | 9.046 | 43,900,406 | +1,102,559 | 1.87% | 397,117,251 |
| 2018-08-17 | 2018-08-15 | 9.284 | 42,797,847 | +117,526 | 1.82% | 397,316,767 |
| 2018-08-16 | 2018-08-14 | 9.627 | 42,680,321 | -52,705 | 1.82% | 410,879,857 |
| 2018-08-15 | 2018-08-13 | 9.785 | 42,733,026 | -557,245 | 1.82% | 418,159,050 |
| 2018-08-14 | 2018-08-10 | 9.640 | 43,290,271 | +473,434 | 1.84% | 417,323,471 |
| 2018-08-13 | 2018-08-09 | 9.680 | 42,816,837 | -722,722 | 1.82% | 414,455,781 |
| 2018-08-10 | 2018-08-08 | 9.468 | 43,539,559 | +151,451 | 1.86% | 412,252,053 |
| 2018-08-09 | 2018-08-07 | 9.482 | 43,388,108 | -101,472 | 1.85% | 411,391,015 |
| 2018-08-08 | 2018-08-06 | 9.310 | 43,489,580 | +190,828 | 1.85% | 404,887,134 |
| 2018-08-07 | 2018-08-03 | 9.442 | 43,298,752 | +218,088 | 1.85% | 408,828,409 |
| 2018-08-06 | 2018-08-02 | 9.561 | 43,080,664 | +387,713 | 1.84% | 411,889,386 |
| 2018-08-03 | 2018-08-01 | 9.878 | 42,692,951 | -274,125 | 1.82% | 421,713,417 |
| 2018-08-02 | 2018-07-31 | 9.719 | 42,967,076 | -441,024 | 1.83% | 417,612,279 |
| 2018-08-01 | 2018-07-30 | 9.442 | 43,408,100 | +71,485 | 1.85% | 409,860,877 |
| 2018-07-31 | 2018-07-27 | 9.468 | 43,336,615 | +368,933 | 1.85% | 410,330,489 |
| 2018-07-30 | 2018-07-26 | 9.297 | 42,967,682 | +623,976 | 1.83% | 399,460,858 |
| 2018-07-27 | 2018-07-25 | 9.640 | 42,343,706 | +262,615 | 1.80% | 408,198,469 |
| 2018-07-26 | 2018-07-24 | 9.561 | 42,081,091 | -6,967 | 1.79% | 402,332,581 |
| 2018-07-25 | 2018-07-23 | 9.376 | 42,088,058 | +336,523 | 1.79% | 394,617,991 |
| 2018-07-24 | 2018-07-20 | 9.508 | 41,751,535 | -133,883 | 1.78% | 396,976,309 |
| 2018-07-23 | 2018-07-19 | 9.495 | 41,885,418 | +185,073 | 1.79% | 397,696,153 |
| 2018-07-20 | 2018-07-18 | 9.759 | 41,700,345 | -137,214 | 1.78% | 406,952,511 |
| 2018-07-19 | 2018-07-17 | 9.667 | 41,837,559 | -325,316 | 1.78% | 404,424,134 |
| 2018-07-18 | 2018-07-16 | 9.297 | 42,162,875 | +224,450 | 1.80% | 391,978,748 |
| 2018-07-17 | 2018-07-13 | 9.508 | 41,938,425 | -189,616 | 1.79% | 398,753,271 |
| 2018-07-16 | 2018-07-12 | 9.310 | 42,128,041 | +199,612 | 1.80% | 392,211,232 |
| 2018-07-13 | 2018-07-11 | 9.521 | 41,928,429 | -146,554 | 1.79% | 399,211,920 |
| 2018-07-12 | 2018-07-10 | 9.627 | 42,074,983 | -641,846 | 1.79% | 405,052,319 |
| 2018-07-11 | 2018-07-09 | 9.429 | 42,716,829 | -91,779 | 1.82% | 402,769,767 |
| 2018-07-10 | 2018-07-06 | 9.138 | 42,808,608 | +314,108 | 1.82% | 391,198,199 |
| 2018-07-09 | 2018-07-05 | 9.323 | 42,494,500 | -1,224,022 | 1.81% | 396,184,126 |
| 2018-07-06 | 2018-07-04 | 9.350 | 43,718,522 | +334,402 | 1.86% | 408,750,573 |
| 2018-07-05 | 2018-07-03 | 9.455 | 43,384,120 | +1,213,118 | 1.85% | 410,207,372 |
| 2018-07-04 | 2018-06-29 | 10.129 | 42,171,002 | +411,250 | 1.80% | 427,138,708 |
| 2018-07-03 | 2018-06-28 | 10.063 | 41,759,752 | -118,737 | 1.78% | 420,215,945 |
| 2018-06-29 | 2018-06-27 | 10.049 | 41,878,489 | +704,547 | 1.78% | 420,857,728 |
| 2018-06-28 | 2018-06-26 | 10.459 | 41,173,942 | -4,846 | 1.75% | 430,632,969 |
| 2018-06-27 | 2018-06-25 | 10.591 | 41,178,788 | +162,961 | 1.75% | 436,121,577 |
| 2018-06-26 | 2018-06-22 | 10.881 | 41,015,827 | -84,813 | 1.75% | 446,311,760 |
| 2018-06-25 | 2018-06-21 | 10.776 | 41,100,640 | +367,116 | 1.75% | 442,892,564 |
| 2018-06-22 | 2018-06-20 | 10.974 | 40,733,524 | +194,462 | 1.74% | 447,005,281 |
| 2018-06-21 | 2018-06-19 | 11.014 | 40,539,062 | -175,985 | 1.73% | 446,477,309 |
| 2018-06-20 | 2018-06-15 | 11.423 | 40,715,047 | +281,698 | 1.74% | 465,083,245 |
| 2018-06-19 | 2018-06-14 | 11.621 | 40,433,349 | +1,096,198 | 1.72% | 469,874,669 |
| 2018-06-15 | 2018-06-13 | 11.938 | 39,337,151 | +150,541 | 1.68% | 469,603,126 |
| 2018-06-14 | 2018-06-12 | 12.374 | 39,186,610 | +30,733 | 1.67% | 484,882,970 |
| 2018-06-13 | 2018-06-11 | 12.387 | 39,155,877 | +224,146 | 1.67% | 485,019,768 |
| 2018-06-12 | 2018-06-08 | 12.519 | 38,931,731 | +11,135,684 | 1.66% | 487,384,482 |
| 2018-06-11 | 2018-06-07 | 12.796 | 27,796,047 | +346,822 | 1.66% | 355,685,745 |
| 2018-06-08 | 2018-06-06 | 12.770 | 27,449,225 | -174,168 | 1.64% | 350,522,747 |
| 2018-06-07 | 2018-06-05 | 12.572 | 27,623,393 | +45,435 | 1.65% | 347,275,077 |
| 2018-06-06 | 2018-06-04 | 12.479 | 27,577,958 | +307,444 | 1.65% | 344,154,585 |
| 2018-06-05 | 2018-06-01 | 12.294 | 27,270,514 | -42,406 | 1.63% | 335,276,142 |
| 2018-06-04 | 2018-05-31 | 25.610 | 27,312,920 | +483,520 | 1.63% | 699,481,761 |
| 2018-06-01 | 2018-05-30 | 25.186 | 26,829,400 | +8,781,669 | 1.60% | 675,733,307 |
| 2018-05-31 | 2018-05-29 | 25.610 | 18,047,731 | +641,891 | 1.57% | 462,200,990 |
| 2018-05-30 | 2018-05-28 | 26.265 | 17,405,840 | +184,882 | 1.51% | 457,157,637 |
| 2018-05-29 | 2018-05-25 | 26.072 | 17,220,958 | +403,000 | 1.50% | 448,985,787 |
| 2018-05-28 | 2018-05-24 | 26.765 | 16,817,958 | +149,567 | 1.46% | 450,136,972 |
| 2018-05-25 | 2018-05-23 | 26.573 | 16,668,391 | +240,969 | 1.45% | 442,924,177 |
| 2018-05-24 | 2018-05-21 | 26.996 | 16,427,422 | +1,103,057 | 1.43% | 443,480,010 |
| 2018-05-23 | 2018-05-18 | 26.958 | 15,324,365 | +190,075 | 1.33% | 413,111,367 |
| 2018-05-21 | 2018-05-17 | 27.150 | 15,134,290 | +396,768 | 1.32% | 410,901,556 |
| 2018-05-18 | 2018-05-16 | 28.113 | 14,737,522 | +89,557 | 1.28% | 414,318,135 |
| 2018-05-16 | 2018-05-14 | 28.344 | 14,647,965 | +502,712 | 1.27% | 415,185,067 |
| 2018-05-15 | 2018-05-11 | 27.381 | 14,145,253 | -85,828 | 1.23% | 387,317,337 |
| 2018-05-14 | 2018-05-10 | 26.688 | 14,231,081 | -384,304 | 1.24% | 379,802,433 |
| 2018-05-11 | 2018-05-09 | 26.303 | 14,615,385 | +61,281 | 1.27% | 384,430,274 |
| 2018-05-10 | 2018-05-08 | 26.611 | 14,554,104 | -199,422 | 1.27% | 387,302,356 |
| 2018-05-09 | 2018-05-07 | 25.841 | 14,753,526 | +98,672 | 1.28% | 381,245,708 |
| 2018-05-08 | 2018-05-04 | 25.918 | 14,654,854 | +106,982 | 1.27% | 379,824,677 |
| 2018-05-07 | 2018-05-03 | 25.918 | 14,547,872 | +393,652 | 1.27% | 377,051,916 |
| 2018-05-04 | 2018-05-02 | 27.381 | 14,154,220 | +51,663 | 1.23% | 387,562,867 |
| 2018-05-03 | 2018-04-30 | 27.921 | 14,102,557 | -152,683 | 1.23% | 393,751,741 |
| 2018-05-02 | 2018-04-27 | 27.112 | 14,255,240 | +2,078 | 1.24% | 386,486,038 |
| 2018-04-30 | 2018-04-26 | 27.613 | 14,253,162 | -30,122 | 1.24% | 393,565,475 |
| 2018-04-27 | 2018-04-25 | 27.381 | 14,283,284 | -59,203 | 1.24% | 391,096,824 |
| 2018-04-26 | 2018-04-24 | 27.497 | 14,342,487 | -19,735 | 1.25% | 394,374,925 |
| 2018-04-25 | 2018-04-23 | 26.611 | 14,362,222 | -190,074 | 1.25% | 382,196,143 |
| 2018-04-24 | 2018-04-20 | 26.111 | 14,552,296 | -169,302 | 1.27% | 379,968,707 |
| 2018-04-23 | 2018-04-19 | 26.188 | 14,721,598 | -707,327 | 1.28% | 385,523,170 |
| 2018-04-20 | 2018-04-18 | 24.840 | 15,428,925 | +1,082,283 | 1.34% | 383,249,855 |
| 2018-04-19 | 2018-04-17 | 27.805 | 14,346,642 | +84,132 | 1.25% | 398,909,221 |
| 2018-04-18 | 2018-04-16 | 28.344 | 14,262,510 | +67,513 | 1.24% | 404,259,648 |
| 2018-04-17 | 2018-04-13 | 28.768 | 14,194,997 | +71,667 | 1.23% | 408,359,369 |
| 2018-04-16 | 2018-04-12 | 29.076 | 14,123,330 | -52,972 | 1.23% | 410,648,911 |
| 2018-04-13 | 2018-04-11 | 28.460 | 14,176,302 | +287,503 | 1.23% | 403,453,987 |
| 2018-04-12 | 2018-04-10 | 29.153 | 13,888,799 | +132,948 | 1.21% | 404,899,452 |
| 2018-04-11 | 2018-04-09 | 30.154 | 13,755,851 | +40,508 | 1.20% | 414,797,225 |
| 2018-04-10 | 2018-04-06 | 29.731 | 13,715,343 | +72,706 | 1.19% | 407,765,605 |
| 2018-04-09 | 2018-04-04 | 29.577 | 13,642,637 | +260,704 | 1.19% | 403,502,436 |
| 2018-04-06 | 2018-04-03 | 30.462 | 13,381,933 | -66,913 | 1.16% | 407,644,842 |
| 2018-04-04 | 2018-03-29 | 27.844 | 13,448,846 | -87,632 | 1.17% | 374,463,882 |
| 2018-04-03 | 2018-03-28 | 28.575 | 13,536,478 | +38,431 | 1.18% | 386,808,674 |
| 2018-03-29 | 2018-03-27 | 29.962 | 13,498,047 | +33,237 | 1.17% | 404,424,214 |
| 2018-03-28 | 2018-03-26 | 30.231 | 13,464,810 | +112,175 | 1.17% | 407,058,196 |
| 2018-03-27 | 2018-03-23 | 30.770 | 13,352,635 | +285,911 | 1.16% | 410,866,161 |
| 2018-03-26 | 2018-03-22 | 31.926 | 13,066,724 | +178,650 | 1.14% | 417,165,001 |
| 2018-03-23 | 2018-03-21 | 32.542 | 12,888,074 | +271,090 | 1.12% | 419,402,821 |
| 2018-03-22 | 2018-03-20 | 33.543 | 12,616,984 | -55,049 | 1.10% | 423,214,291 |
| 2018-03-21 | 2018-03-19 | 33.351 | 12,672,033 | +143,335 | 1.10% | 422,620,738 |
| 2018-03-20 | 2018-03-16 | 34.121 | 12,528,698 | -3,116 | 1.09% | 427,490,315 |
| 2018-03-19 | 2018-03-15 | 34.159 | 12,531,814 | +43,624 | 1.09% | 428,079,250 |
| 2018-03-16 | 2018-03-14 | 34.506 | 12,488,190 | -4,155 | 1.09% | 430,917,493 |
| 2018-03-15 | 2018-03-13 | 34.622 | 12,492,345 | -43,887 | 1.09% | 432,504,149 |
| 2018-03-14 | 2018-03-12 | 34.622 | 12,536,232 | -222,273 | 1.09% | 434,023,585 |
| 2018-03-13 | 2018-03-09 | 33.659 | 12,758,505 | +31,160 | 1.11% | 429,435,396 |
| 2018-03-12 | 2018-03-08 | 33.697 | 12,727,345 | -39,854 | 1.11% | 428,876,734 |
| 2018-03-09 | 2018-03-07 | 33.312 | 12,767,199 | -264,859 | 1.11% | 425,302,908 |
| 2018-03-08 | 2018-03-06 | 33.736 | 13,032,058 | -441,430 | 1.13% | 439,646,609 |
| 2018-03-07 | 2018-03-05 | 32.503 | 13,473,488 | +243,046 | 1.17% | 437,934,443 |
| 2018-03-06 | 2018-03-02 | 32.619 | 13,230,442 | +190,075 | 1.15% | 431,563,176 |
| 2018-03-05 | 2018-03-01 | 33.428 | 13,040,367 | -11,425 | 1.13% | 435,909,322 |
| 2018-03-02 | 2018-02-28 | 33.505 | 13,051,792 | +76,861 | 1.14% | 437,296,512 |
| 2018-03-01 | 2018-02-27 | 34.467 | 12,974,931 | +75,822 | 1.13% | 447,213,298 |
| 2018-02-28 | 2018-02-26 | 35.315 | 12,899,109 | -413,387 | 1.12% | 455,528,617 |
| 2018-02-27 | 2018-02-23 | 34.968 | 13,312,496 | -258,248 | 1.16% | 465,513,152 |
| 2018-02-26 | 2018-02-22 | 34.159 | 13,570,744 | -175,534 | 1.18% | 463,568,476 |
| 2018-02-23 | 2018-02-21 | 34.082 | 13,746,278 | +6,286 | 1.20% | 468,505,842 |
| 2018-02-22 | 2018-02-20 | 33.774 | 13,739,992 | -171,379 | 1.20% | 464,058,456 |
| 2018-02-21 | 2018-02-15 | 32.542 | 13,911,371 | -184,881 | 1.21% | 452,702,882 |
| 2018-02-20 | 2018-02-13 | 32.195 | 14,096,252 | +55,365 | 1.23% | 453,833,499 |
| 2018-02-14 | 2018-02-12 | 32.426 | 14,040,887 | -131,910 | 1.22% | 455,295,390 |
| 2018-02-13 | 2018-02-09 | 31.079 | 14,172,797 | -54,469 | 1.23% | 440,469,375 |
| 2018-02-12 | 2018-02-08 | 32.388 | 14,227,266 | -11,425 | 1.24% | 460,791,081 |
| 2018-02-09 | 2018-02-07 | 32.041 | 14,238,691 | +544,258 | 1.24% | 456,225,976 |
| 2018-02-08 | 2018-02-06 | 32.850 | 13,694,433 | +343,796 | 1.19% | 449,862,408 |
| 2018-02-07 | 2018-02-05 | 34.583 | 13,350,637 | -229,063 | 1.16% | 461,705,387 |
| 2018-02-06 | 2018-02-02 | 33.697 | 13,579,700 | -1,250,547 | 1.18% | 457,598,767 |
| 2018-02-05 | 2018-02-01 | 32.734 | 14,830,247 | -65,435 | 1.29% | 485,460,532 |
| 2018-02-02 | 2018-01-31 | 34.121 | 14,895,682 | -31,160 | 1.30% | 508,253,913 |
| 2018-02-01 | 2018-01-30 | 34.236 | 14,926,842 | -90,363 | 1.30% | 511,041,670 |
| 2018-01-31 | 2018-01-29 | 33.659 | 15,017,205 | -142,297 | 1.31% | 505,460,426 |
| 2018-01-30 | 2018-01-26 | 32.542 | 15,159,502 | +254,472 | 1.32% | 493,319,475 |
| 2018-01-29 | 2018-01-25 | 32.619 | 14,905,030 | +276,283 | 1.30% | 486,186,485 |
| 2018-01-26 | 2018-01-24 | 32.927 | 14,628,747 | -710,443 | 1.27% | 481,681,383 |
| 2018-01-25 | 2018-01-23 | 33.736 | 15,339,190 | +18,696 | 1.33% | 517,479,500 |
| 2018-01-24 | 2018-01-22 | 33.428 | 15,320,494 | +444,505 | 1.33% | 512,128,696 |
| 2018-01-23 | 2018-01-19 | 33.851 | 14,875,989 | +283,879 | 1.29% | 503,571,729 |
| 2018-01-22 | 2018-01-18 | 33.851 | 14,592,110 | +147,489 | 1.27% | 493,962,053 |
| 2018-01-19 | 2018-01-17 | 34.891 | 14,444,621 | +403,000 | 1.26% | 503,988,894 |
| 2018-01-18 | 2018-01-16 | 35.315 | 14,041,621 | +82,010 | 1.22% | 495,876,126 |
| 2018-01-17 | 2018-01-15 | 34.853 | 13,959,611 | +51,933 | 1.21% | 486,528,754 |
| 2018-01-16 | 2018-01-12 | 35.469 | 13,907,678 | -36,353 | 1.21% | 493,288,368 |
| 2018-01-15 | 2018-01-11 | 35.045 | 13,944,031 | +102,805 | 1.21% | 488,670,755 |
| 2018-01-12 | 2018-01-10 | 35.815 | 13,841,226 | -70,629 | 1.20% | 495,728,771 |
| 2018-01-11 | 2018-01-09 | 35.315 | 13,911,855 | +151,644 | 1.21% | 491,293,474 |
| 2018-01-10 | 2018-01-08 | 35.584 | 13,760,211 | +291,864 | 1.20% | 489,647,658 |
| 2018-01-09 | 2018-01-05 | 36.432 | 13,468,347 | +115,291 | 1.17% | 490,672,875 |
| 2018-01-08 | 2018-01-04 | 36.663 | 13,353,056 | -48,507 | 1.16% | 489,558,095 |
| 2018-01-05 | 2018-01-03 | 37.510 | 13,401,563 | -26,961 | 1.17% | 502,690,903 |
| 2018-01-04 | 2018-01-02 | 37.664 | 13,428,524 | -321,984 | 1.17% | 505,770,799 |
| 2018-01-03 | 2017-12-29 | 35.661 | 13,750,508 | -229,544 | 1.20% | 490,361,480 |
| 2018-01-02 | 2017-12-28 | 34.660 | 13,980,052 | +56,088 | 1.22% | 484,549,236 |
| 2017-12-29 | 2017-12-27 | 34.044 | 13,923,964 | +136,064 | 1.21% | 474,025,575 |
| 2017-12-28 | 2017-12-22 | 34.660 | 13,787,900 | -68,551 | 1.20% | 477,889,239 |
| 2017-12-27 | 2017-12-21 | 33.505 | 13,856,451 | +654 | 1.21% | 464,256,379 |
| 2017-12-22 | 2017-12-20 | 33.620 | 13,855,797 | -8,309 | 1.21% | 465,835,276 |
| 2017-12-21 | 2017-12-19 | 33.505 | 13,864,106 | +111,136 | 1.21% | 464,512,858 |
| 2017-12-20 | 2017-12-18 | 33.890 | 13,752,970 | -43,623 | 1.20% | 466,085,707 |
| 2017-12-19 | 2017-12-15 | 33.813 | 13,796,593 | +70,628 | 1.20% | 466,501,437 |
| 2017-12-18 | 2017-12-14 | 35.084 | 13,725,965 | -44,554 | 1.19% | 481,557,201 |
| 2017-12-15 | 2017-12-13 | 34.159 | 13,770,519 | +28,044 | 1.20% | 470,392,670 |
| 2017-12-14 | 2017-12-12 | 34.390 | 13,742,475 | +52,835 | 1.20% | 472,610,136 |
| 2017-12-13 | 2017-12-11 | 35.199 | 13,689,640 | +105,944 | 1.19% | 481,864,398 |
| 2017-12-12 | 2017-12-08 | 35.392 | 13,583,696 | +89,325 | 1.18% | 480,750,874 |
| 2017-12-11 | 2017-12-07 | 34.660 | 13,494,371 | -230,967 | 1.17% | 467,715,511 |
| 2017-12-08 | 2017-12-06 | 33.851 | 13,725,338 | -187,219 | 1.19% | 464,620,685 |
| 2017-12-07 | 2017-12-05 | 37.202 | 13,912,557 | +909,866 | 1.21% | 517,571,913 |
| 2017-12-06 | 2017-12-04 | 38.396 | 13,002,691 | -57,240 | 1.13% | 499,246,487 |
| 2017-12-05 | 2017-12-01 | 38.203 | 13,059,931 | -118,407 | 1.14% | 498,929,487 |
| 2017-12-04 | 2017-11-30 | 37.741 | 13,178,338 | +513,098 | 1.15% | 497,362,841 |
| 2017-12-01 | 2017-11-29 | 39.570 | 12,665,240 | -49,869 | 1.10% | 501,166,313 |
| 2017-11-30 | 2017-11-28 | 39.955 | 12,715,109 | -470,513 | 1.11% | 508,036,377 |
| 2017-11-29 | 2017-11-27 | 40.052 | 13,185,622 | -348,419 | 1.15% | 528,105,363 |
| 2017-11-28 | 2017-11-24 | 39.666 | 13,534,041 | -228,235 | 1.18% | 536,847,988 |
| 2017-11-27 | 2017-11-23 | 39.185 | 13,762,276 | -85,489 | 1.20% | 539,276,255 |
| 2017-11-24 | 2017-11-22 | 40.244 | 13,847,765 | -224,849 | 1.20% | 557,291,722 |
| 2017-11-23 | 2017-11-21 | 39.378 | 14,072,614 | -294,980 | 1.22% | 554,146,646 |
| 2017-11-22 | 2017-11-20 | 39.474 | 14,367,594 | +249,279 | 1.25% | 567,145,551 |
| 2017-11-21 | 2017-11-17 | 39.859 | 14,118,315 | +40,507 | 1.23% | 562,742,654 |
| 2017-11-20 | 2017-11-16 | 40.533 | 14,077,808 | +10,387 | 1.22% | 570,615,756 |
| 2017-11-17 | 2017-11-15 | 39.378 | 14,067,421 | -4,155 | 1.22% | 553,942,158 |
| 2017-11-16 | 2017-11-14 | 40.148 | 14,071,576 | +86,077 | 1.22% | 564,944,027 |
| 2017-11-15 | 2017-11-13 | 40.340 | 13,985,499 | -119,825 | 1.22% | 564,181,207 |
| 2017-11-14 | 2017-11-10 | 39.570 | 14,105,324 | -94,518 | 1.23% | 558,150,752 |
| 2017-11-13 | 2017-11-09 | 39.185 | 14,199,842 | -68,552 | 1.24% | 556,422,326 |
| 2017-11-10 | 2017-11-08 | 38.800 | 14,268,394 | -415,464 | 1.24% | 553,613,619 |
| 2017-11-09 | 2017-11-07 | 37.240 | 14,683,858 | -49,856 | 1.28% | 546,831,177 |
| 2017-11-08 | 2017-11-06 | 36.239 | 14,733,714 | -176,572 | 1.28% | 533,935,105 |
| 2017-11-07 | 2017-11-03 | 37.317 | 14,910,286 | +68,552 | 1.30% | 556,411,847 |
| 2017-11-06 | 2017-11-02 | 37.356 | 14,841,734 | +270,706 | 1.29% | 554,425,242 |
| 2017-11-03 | 2017-11-01 | 38.280 | 14,571,028 | -103,866 | 1.27% | 557,780,329 |
| 2017-11-02 | 2017-10-31 | 37.356 | 14,674,894 | +141,258 | 1.28% | 548,192,796 |
| 2017-11-01 | 2017-10-30 | 37.009 | 14,533,636 | -613,848 | 1.26% | 537,878,622 |
| 2017-10-31 | 2017-10-27 | 38.165 | 15,147,484 | +451,432 | 1.32% | 578,097,078 |
| 2017-10-30 | 2017-10-26 | 39.859 | 14,696,052 | +55,049 | 1.28% | 585,770,703 |
| 2017-10-27 | 2017-10-25 | 39.378 | 14,641,003 | +58,705 | 1.27% | 576,528,477 |
| 2017-10-26 | 2017-10-24 | 39.281 | 14,582,298 | -21,812 | 1.27% | 572,812,858 |
| 2017-10-25 | 2017-10-23 | 39.666 | 14,604,110 | -207,195 | 1.27% | 579,293,876 |
| 2017-10-24 | 2017-10-20 | 38.800 | 14,811,305 | -318,214 | 1.29% | 574,678,563 |
| 2017-10-23 | 2017-10-19 | 36.586 | 15,129,519 | +28,420 | 1.32% | 553,522,582 |
| 2017-10-20 | 2017-10-18 | 38.088 | 15,101,099 | -183,843 | 1.31% | 575,163,693 |
| 2017-10-19 | 2017-10-17 | 37.664 | 15,284,942 | +31,814 | 1.33% | 575,690,771 |
| 2017-10-18 | 2017-10-16 | 37.972 | 15,253,128 | -144,373 | 1.33% | 579,191,856 |
| 2017-10-17 | 2017-10-13 | 37.202 | 15,397,501 | +162,031 | 1.34% | 572,814,476 |
| 2017-10-16 | 2017-10-12 | 37.741 | 15,235,470 | -151,677 | 1.33% | 575,000,933 |
| 2017-10-13 | 2017-10-11 | 36.971 | 15,387,147 | +151,670 | 1.34% | 568,873,827 |
| 2017-10-12 | 2017-10-10 | 37.317 | 15,235,477 | +374,957 | 1.33% | 568,547,102 |
| 2017-10-11 | 2017-10-09 | 37.317 | 14,860,520 | +63,358 | 1.29% | 554,554,713 |
| 2017-10-10 | 2017-10-06 | 37.856 | 14,797,162 | -640,092 | 1.29% | 560,168,345 |
| 2017-10-09 | 2017-10-04 | 36.432 | 15,437,254 | -77,683 | 1.34% | 562,403,226 |
| 2017-10-06 | 2017-10-03 | 36.316 | 15,514,937 | -201,345 | 1.35% | 563,440,844 |
| 2017-10-04 | 2017-09-29 | 34.814 | 15,716,282 | -57,126 | 1.37% | 547,148,056 |
| 2017-10-03 | 2017-09-28 | 34.082 | 15,773,408 | +86,208 | 1.37% | 537,595,253 |
| 2017-09-29 | 2017-09-27 | 35.045 | 15,687,200 | -50,894 | 1.36% | 549,760,386 |
| 2017-09-28 | 2017-09-26 | 34.814 | 15,738,094 | -268,635 | 1.37% | 547,907,421 |
| 2017-09-27 | 2017-09-25 | 34.082 | 16,006,729 | +79,977 | 1.39% | 545,547,387 |
| 2017-09-26 | 2017-09-22 | 35.854 | 15,926,752 | +181,711 | 1.39% | 571,036,036 |
| 2017-09-25 | 2017-09-21 | 36.701 | 15,745,041 | +167,279 | 1.37% | 577,860,905 |
| 2017-09-22 | 2017-09-20 | 35.738 | 15,577,762 | +630,466 | 1.36% | 556,723,633 |
| 2017-09-21 | 2017-09-19 | 34.891 | 14,947,296 | +842,353 | 1.30% | 521,527,783 |
| 2017-09-20 | 2017-09-18 | 33.389 | 14,104,943 | +1,861,434 | 1.23% | 470,952,439 |
| 2017-09-19 | 2017-09-15 | 32.542 | 12,243,509 | -993,003 | 1.07% | 398,427,431 |
| 2017-09-18 | 2017-09-14 | 32.465 | 13,236,512 | -158,915 | 1.15% | 429,722,159 |
| 2017-09-15 | 2017-09-13 | 32.503 | 13,395,427 | -47,778 | 1.17% | 435,397,194 |
| 2017-09-14 | 2017-09-12 | 32.003 | 13,443,205 | -55,171 | 1.17% | 430,219,868 |
| 2017-09-13 | 2017-09-11 | 31.733 | 13,498,376 | +281,477 | 1.17% | 428,346,626 |
| 2017-09-12 | 2017-09-08 | 30.732 | 13,216,899 | +820,812 | 1.15% | 406,180,509 |
| 2017-09-11 | 2017-09-07 | 31.233 | 12,396,087 | +362,316 | 1.08% | 387,161,431 |
| 2017-09-08 | 2017-09-06 | 30.154 | 12,033,771 | +127,756 | 1.05% | 362,869,212 |
| 2017-09-07 | 2017-09-05 | 29.538 | 11,906,015 | +358,337 | 1.04% | 351,680,596 |
| 2017-09-06 | 2017-09-04 | 29.111 | 11,547,678 | +117,147 | 1.00% | 336,163,706 |
| 2017-09-05 | 2017-09-01 | 29.577 | 11,430,531 | +403,668 | 0.99% | 338,077,502 |
| 2017-09-04 | 2017-08-31 | 29.965 | 11,026,863 | +57,711 | 0.97% | 330,418,361 |
| 2017-09-01 | 2017-08-30 | 29.771 | 10,969,152 | +246,299 | 0.96% | 326,560,244 |
| 2017-08-31 | 2017-08-29 | 30.237 | 10,722,853 | -208,169 | 0.94% | 324,222,167 |
| 2017-08-30 | 2017-08-28 | 29.693 | 10,931,022 | -223,628 | 0.96% | 324,576,518 |
| 2017-08-29 | 2017-08-25 | 30.780 | 11,154,650 | -178,283 | 0.98% | 343,339,705 |
| 2017-08-28 | 2017-08-24 | 31.168 | 11,332,933 | -149,428 | 0.99% | 353,226,079 |
| 2017-08-25 | 2017-08-22 | 30.237 | 11,482,361 | +510,820 | 1.01% | 347,187,074 |
| 2017-08-24 | 2017-08-21 | 29.072 | 10,971,541 | -299,887 | 0.96% | 318,965,963 |
| 2017-08-22 | 2017-08-18 | 29.227 | 11,271,428 | +53,588 | 0.99% | 329,434,297 |
| 2017-08-21 | 2017-08-17 | 29.654 | 11,217,840 | -123,665 | 0.98% | 332,657,634 |
| 2017-08-18 | 2017-08-16 | 29.383 | 11,341,505 | +30,916 | 0.99% | 333,243,327 |
| 2017-08-17 | 2017-08-15 | 28.800 | 11,310,589 | +93,779 | 0.99% | 325,749,697 |
| 2017-08-16 | 2017-08-14 | 29.266 | 11,216,810 | +74,199 | 0.98% | 328,273,332 |
| 2017-08-15 | 2017-08-11 | 28.645 | 11,142,611 | -119,113 | 0.98% | 319,181,877 |
| 2017-08-14 | 2017-08-10 | 28.956 | 11,261,724 | -2,150,782 | 0.99% | 326,090,841 |
| 2017-08-11 | 2017-08-09 | 29.616 | 13,412,506 | +304,009 | 1.18% | 397,218,403 |
| 2017-08-10 | 2017-08-08 | 30.392 | 13,108,497 | +214,353 | 1.15% | 398,391,033 |
| 2017-08-09 | 2017-08-07 | 29.732 | 12,894,144 | +47,405 | 1.13% | 383,368,283 |
| 2017-08-08 | 2017-08-04 | 29.887 | 12,846,739 | +155,611 | 1.13% | 383,953,402 |
| 2017-08-07 | 2017-08-03 | 29.189 | 12,691,128 | +431,215 | 1.11% | 370,435,806 |
| 2017-08-04 | 2017-08-02 | 30.547 | 12,259,913 | +274,124 | 1.08% | 374,504,478 |
| 2017-08-03 | 2017-08-01 | 30.702 | 11,985,789 | +524,545 | 1.05% | 367,991,685 |
| 2017-08-02 | 2017-07-31 | 32.565 | 11,461,244 | +148,398 | 1.00% | 373,240,372 |
| 2017-08-01 | 2017-07-28 | 32.604 | 11,312,846 | +10,542 | 0.99% | 368,846,830 |
| 2017-07-31 | 2017-07-27 | 32.604 | 11,302,304 | +66,192 | 0.99% | 368,503,116 |
| 2017-07-28 | 2017-07-26 | 32.527 | 11,236,112 | +80,382 | 0.99% | 365,472,726 |
| 2017-07-27 | 2017-07-25 | 32.992 | 11,155,730 | +17,519 | 0.98% | 368,054,231 |
| 2017-07-26 | 2017-07-24 | 33.497 | 11,138,211 | +86,566 | 0.98% | 373,096,462 |
| 2017-07-25 | 2017-07-21 | 32.798 | 11,051,645 | +1,030 | 0.97% | 362,475,393 |
| 2017-07-24 | 2017-07-20 | 32.410 | 11,050,615 | -102,023 | 0.97% | 358,152,360 |
| 2017-07-21 | 2017-07-19 | 33.031 | 11,152,638 | -65,955 | 0.98% | 368,385,103 |
| 2017-07-20 | 2017-07-18 | 32.643 | 11,218,593 | +393,178 | 0.98% | 366,209,227 |
| 2017-07-19 | 2017-07-17 | 33.846 | 10,825,415 | -145,085 | 0.95% | 366,400,395 |
| 2017-07-18 | 2017-07-14 | 32.216 | 10,970,500 | -6,183 | 0.96% | 353,426,743 |
| 2017-07-17 | 2017-07-13 | 32.527 | 10,976,683 | -188,589 | 0.96% | 357,034,377 |
| 2017-07-14 | 2017-07-12 | 31.052 | 11,165,272 | +3,741 | 0.98% | 346,700,277 |
| 2017-07-13 | 2017-07-11 | 30.935 | 11,161,531 | +483 | 0.98% | 345,284,422 |
| 2017-07-12 | 2017-07-10 | 30.042 | 11,161,048 | +304,010 | 0.98% | 335,305,618 |
| 2017-07-11 | 2017-07-07 | 30.547 | 10,857,038 | -44,313 | 0.95% | 331,650,750 |
| 2017-07-10 | 2017-07-06 | 30.392 | 10,901,351 | +371,797 | 0.96% | 331,311,857 |
| 2017-07-07 | 2017-07-05 | 29.577 | 10,529,554 | -201,891 | 0.92% | 311,429,567 |
| 2017-07-06 | 2017-07-04 | 26.821 | 10,731,445 | +200,956 | 0.94% | 287,826,744 |
| 2017-07-05 | 2017-07-03 | 27.170 | 10,530,489 | -107,665 | 0.92% | 286,115,557 |
| 2017-07-04 | 2017-06-30 | 26.588 | 10,638,154 | -326,681 | 0.93% | 282,847,105 |
| 2017-07-03 | 2017-06-29 | 26.976 | 10,964,835 | +87,596 | 0.96% | 295,788,850 |
| 2017-06-30 | 2017-06-28 | 26.394 | 10,877,239 | +83,473 | 0.95% | 287,092,917 |
| 2017-06-29 | 2017-06-27 | 27.054 | 10,793,766 | +309,163 | 0.95% | 292,011,981 |
| 2017-06-28 | 2017-06-26 | 26.937 | 10,484,603 | +62,863 | 0.92% | 282,427,092 |
| 2017-06-27 | 2017-06-23 | 27.054 | 10,421,740 | -13,397 | 0.91% | 281,947,278 |
| 2017-06-26 | 2017-06-22 | 26.899 | 10,435,137 | -9,275 | 0.92% | 280,689,575 |
| 2017-06-23 | 2017-06-21 | 27.131 | 10,444,412 | +122,634 | 0.92% | 283,371,432 |
| 2017-06-22 | 2017-06-20 | 27.054 | 10,321,778 | -26,794 | 0.91% | 279,242,930 |
| 2017-06-21 | 2017-06-19 | 26.937 | 10,348,572 | -44,313 | 0.91% | 278,762,782 |
| 2017-06-20 | 2017-06-16 | 26.704 | 10,392,885 | +9,275 | 0.91% | 277,536,083 |
| 2017-06-19 | 2017-06-15 | 26.743 | 10,383,610 | -133,971 | 0.91% | 277,691,434 |
| 2017-06-16 | 2017-06-14 | 27.093 | 10,517,581 | +30,917 | 0.92% | 284,948,373 |
| 2017-06-15 | 2017-06-13 | 27.364 | 10,486,664 | +127,898 | 0.92% | 286,960,000 |
| 2017-06-14 | 2017-06-12 | 26.588 | 10,358,766 | +106,146 | 0.91% | 275,418,741 |
| 2017-06-13 | 2017-06-09 | 27.015 | 10,252,620 | +184,353 | 0.90% | 276,973,995 |
| 2017-06-12 | 2017-06-08 | 26.821 | 10,068,267 | -70,190 | 0.88% | 270,039,730 |
| 2017-06-09 | 2017-06-07 | 25.579 | 10,138,457 | +14,428 | 0.89% | 259,329,649 |
| 2017-06-08 | 2017-06-06 | 25.928 | 10,124,029 | -13,397 | 0.89% | 262,497,237 |
| 2017-06-07 | 2017-06-05 | 25.851 | 10,137,426 | -581,225 | 0.89% | 262,057,637 |
| 2017-06-06 | 2017-06-02 | 24.686 | 10,718,651 | +71,107 | 0.94% | 264,601,401 |
| 2017-06-05 | 2017-06-01 | 24.945 | 10,647,544 | +507,026 | 0.93% | 265,598,469 |
| 2017-06-02 | 2017-05-31 | 25.895 | 10,140,518 | -11,208 | 0.89% | 262,587,146 |
| 2017-06-01 | 2017-05-29 | 25.103 | 10,151,726 | +103,044 | 0.91% | 254,838,312 |
| 2017-05-31 | 2017-05-26 | 24.865 | 10,048,682 | +34,348 | 0.90% | 249,864,364 |
| 2017-05-29 | 2017-05-25 | 25.063 | 10,014,334 | -45,460 | 0.90% | 250,992,854 |
| 2017-05-26 | 2017-05-24 | 24.628 | 10,059,794 | +166,689 | 0.90% | 247,750,789 |
| 2017-05-25 | 2017-05-23 | 25.380 | 9,893,105 | -129,310 | 0.88% | 251,088,153 |
| 2017-05-24 | 2017-05-22 | 25.895 | 10,022,415 | +17,174 | 0.90% | 259,528,887 |
| 2017-05-23 | 2017-05-19 | 25.934 | 10,005,241 | +22,225 | 0.89% | 259,480,322 |
| 2017-05-22 | 2017-05-18 | 25.182 | 9,983,016 | -55,563 | 0.89% | 251,393,739 |
| 2017-05-19 | 2017-05-17 | 25.657 | 10,038,579 | +71,727 | 0.90% | 257,562,613 |
| 2017-05-18 | 2017-05-16 | 25.697 | 9,966,852 | +19,194 | 0.89% | 256,116,926 |
| 2017-05-17 | 2017-05-15 | 25.380 | 9,947,658 | -307,113 | 0.89% | 252,472,715 |
| 2017-05-16 | 2017-05-12 | 25.182 | 10,254,771 | -595,031 | 0.92% | 258,237,112 |
| 2017-05-15 | 2017-05-11 | 25.341 | 10,849,802 | +94,858 | 0.97% | 274,939,641 |
| 2017-05-12 | 2017-05-10 | 25.380 | 10,754,944 | +69,858 | 0.96% | 272,961,727 |
| 2017-05-11 | 2017-05-09 | 25.657 | 10,685,086 | +44,450 | 0.96% | 274,150,222 |
| 2017-05-10 | 2017-05-08 | 25.420 | 10,640,636 | +31,318 | 0.95% | 270,481,888 |
| 2017-05-09 | 2017-05-05 | 25.341 | 10,609,318 | +126,319 | 0.95% | 268,845,651 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,482,999 | -732,424 | 0.94% | 268,965,220 |
| 2017-05-05 | 2017-05-02 | 25.776 | 11,215,423 | -665,748 | 1.00% | 289,089,436 |
| 2017-05-04 | 2017-04-28 | 23.955 | 11,881,171 | -25,045 | 1.06% | 284,610,027 |
| 2017-05-02 | 2017-04-27 | 23.876 | 11,906,216 | +105,064 | 1.06% | 284,267,129 |
| 2017-04-28 | 2017-04-26 | 23.400 | 11,801,152 | +253,571 | 1.06% | 276,151,534 |
| 2017-04-27 | 2017-04-25 | 23.519 | 11,547,581 | +2,020 | 1.03% | 271,589,538 |
| 2017-04-26 | 2017-04-24 | 23.163 | 11,545,561 | +162,649 | 1.03% | 267,427,757 |
| 2017-04-25 | 2017-04-21 | 23.796 | 11,382,912 | +26,266 | 1.02% | 270,871,570 |
| 2017-04-24 | 2017-04-20 | 23.836 | 11,356,646 | +275,795 | 1.02% | 270,696,197 |
| 2017-04-21 | 2017-04-19 | 23.242 | 11,080,851 | -16,163 | 0.99% | 257,541,245 |
| 2017-04-20 | 2017-04-18 | 22.767 | 11,097,014 | +128,300 | 0.99% | 252,644,328 |
| 2017-04-19 | 2017-04-13 | 23.123 | 10,968,714 | +140,686 | 0.98% | 253,632,052 |
| 2017-04-18 | 2017-04-12 | 23.321 | 10,828,028 | +62,635 | 0.97% | 252,522,593 |
| 2017-04-13 | 2017-04-11 | 23.123 | 10,765,393 | -374,192 | 0.96% | 248,930,614 |
| 2017-04-12 | 2017-04-10 | 23.163 | 11,139,585 | -1,780,042 | 1.00% | 258,024,207 |
| 2017-04-11 | 2017-04-07 | 24.271 | 12,919,627 | -204,069 | 1.16% | 313,578,317 |
| 2017-04-10 | 2017-04-06 | 24.351 | 13,123,696 | -415,208 | 1.17% | 319,570,625 |
| 2017-04-07 | 2017-04-05 | 24.786 | 13,538,904 | +344,997 | 1.21% | 335,577,950 |
| 2017-04-06 | 2017-04-03 | 25.657 | 13,193,907 | -231,345 | 1.18% | 338,519,740 |
| 2017-04-05 | 2017-03-31 | 24.628 | 13,425,252 | +80,819 | 1.20% | 330,634,681 |
| 2017-04-03 | 2017-03-30 | 24.984 | 13,344,433 | +16,164 | 1.19% | 333,399,589 |
| 2017-03-31 | 2017-03-29 | 25.420 | 13,328,269 | +94,962 | 1.19% | 338,800,742 |
| 2017-03-30 | 2017-03-28 | 25.380 | 13,233,307 | -104,914 | 1.18% | 335,862,868 |
| 2017-03-29 | 2017-03-27 | 25.063 | 13,338,221 | +97,515 | 1.19% | 334,300,629 |
| 2017-03-28 | 2017-03-24 | 25.143 | 13,240,706 | +167,700 | 1.18% | 332,905,095 |
| 2017-03-27 | 2017-03-23 | 24.786 | 13,073,006 | +58,594 | 1.17% | 324,030,110 |
| 2017-03-24 | 2017-03-22 | 24.786 | 13,014,412 | -187,905 | 1.16% | 322,577,788 |
| 2017-03-23 | 2017-03-21 | 24.667 | 13,202,317 | -233,739 | 1.18% | 325,667,018 |
| 2017-03-22 | 2017-03-20 | 24.153 | 13,436,056 | +79,809 | 1.20% | 324,516,823 |
| 2017-03-21 | 2017-03-17 | 24.469 | 13,356,247 | +981,953 | 1.19% | 326,819,899 |
| 2017-03-20 | 2017-03-16 | 27.201 | 12,374,294 | +89,911 | 1.11% | 336,598,938 |
| 2017-03-17 | 2017-03-15 | 27.439 | 12,284,383 | -45,946 | 1.10% | 337,071,596 |
| 2017-03-16 | 2017-03-14 | 27.241 | 12,330,329 | -18,185 | 1.10% | 335,891,240 |
| 2017-03-15 | 2017-03-13 | 27.320 | 12,348,514 | -99,016 | 1.10% | 337,364,487 |
| 2017-03-14 | 2017-03-10 | 26.410 | 12,447,530 | -139,413 | 1.11% | 328,733,974 |
| 2017-03-13 | 2017-03-09 | 25.578 | 12,586,943 | +1,174,909 | 1.13% | 321,949,947 |
| 2017-03-10 | 2017-03-08 | 26.330 | 11,412,034 | +577,430 | 1.02% | 300,483,256 |
| 2017-03-09 | 2017-03-07 | 25.380 | 10,834,604 | +58,168 | 0.97% | 274,983,507 |
| 2017-03-08 | 2017-03-06 | 25.222 | 10,776,436 | -124,260 | 0.96% | 271,800,444 |
| 2017-03-07 | 2017-03-03 | 25.420 | 10,900,696 | +270,745 | 0.98% | 277,092,538 |
| 2017-03-06 | 2017-03-02 | 25.697 | 10,629,951 | -11,329 | 0.95% | 273,156,497 |
| 2017-03-03 | 2017-03-01 | 25.618 | 10,641,280 | +45,461 | 0.95% | 272,604,943 |
| 2017-03-02 | 2017-02-28 | 25.776 | 10,595,819 | +10,102 | 0.95% | 273,118,485 |
| 2017-03-01 | 2017-02-27 | 25.855 | 10,585,717 | +3,753,040 | 0.95% | 273,696,369 |
| 2017-02-28 | 2017-02-24 | 25.736 | 6,832,677 | -194,497 | 0.61% | 175,848,967 |
| 2017-02-27 | 2017-02-23 | 26.212 | 7,027,174 | +27,277 | 0.63% | 184,193,488 |
| 2017-02-24 | 2017-02-22 | 26.964 | 6,999,897 | +484,167 | 0.63% | 188,744,514 |
| 2017-02-23 | 2017-02-21 | 26.449 | 6,515,730 | +167,700 | 0.58% | 172,335,646 |
| 2017-02-22 | 2017-02-20 | 26.132 | 6,348,030 | -271,885 | 0.57% | 165,889,341 |
| 2017-02-21 | 2017-02-17 | 25.222 | 6,619,915 | -445,515 | 0.59% | 166,965,761 |
| 2017-02-20 | 2017-02-16 | 25.301 | 7,065,430 | -21,215 | 0.63% | 178,761,928 |
| 2017-02-17 | 2017-02-15 | 25.538 | 7,086,645 | -267,714 | 0.63% | 180,982,243 |
| 2017-02-16 | 2017-02-14 | 25.538 | 7,354,359 | +17,174 | 0.66% | 187,819,256 |
| 2017-02-15 | 2017-02-13 | 26.014 | 7,337,185 | -433,131 | 0.66% | 190,866,809 |
| 2017-02-14 | 2017-02-10 | 24.865 | 7,770,316 | +361,823 | 0.70% | 193,211,912 |
| 2017-02-13 | 2017-02-09 | 24.707 | 7,408,493 | -430,729 | 0.66% | 183,041,699 |
| 2017-02-10 | 2017-02-08 | 24.192 | 7,839,222 | -294,616 | 0.70% | 189,648,647 |
| 2017-02-09 | 2017-02-07 | 23.321 | 8,133,838 | +256,228 | 0.73% | 189,690,852 |
| 2017-02-08 | 2017-02-06 | 23.717 | 7,877,610 | -140,578 | 0.70% | 186,834,414 |
| 2017-02-07 | 2017-02-03 | 21.777 | 8,018,188 | +301,314 | 0.72% | 174,612,166 |
| 2017-02-06 | 2017-02-02 | 21.381 | 7,716,874 | -78,799 | 0.69% | 164,994,985 |
| 2017-02-03 | 2017-02-01 | 20.787 | 7,795,673 | +19,195 | 0.70% | 162,049,797 |
| 2017-02-02 | 2017-01-27 | 21.025 | 7,776,478 | -183,864 | 0.70% | 163,498,226 |
| 2017-02-01 | 2017-01-25 | 21.143 | 7,960,342 | +19,194 | 0.71% | 168,309,472 |
| 2017-01-26 | 2017-01-24 | 21.104 | 7,941,148 | +216,192 | 0.71% | 167,589,218 |
| 2017-01-25 | 2017-01-23 | 20.906 | 7,724,956 | -64,656 | 0.69% | 161,497,391 |
| 2017-01-24 | 2017-01-20 | 21.341 | 7,789,612 | +401,066 | 0.70% | 166,241,774 |
| 2017-01-23 | 2017-01-19 | 21.619 | 7,388,546 | -89,912 | 0.66% | 159,730,260 |
| 2017-01-20 | 2017-01-18 | 21.381 | 7,478,458 | -68,696 | 0.67% | 159,897,397 |
| 2017-01-19 | 2017-01-17 | 21.104 | 7,547,154 | +2,020 | 0.68% | 159,274,407 |
| 2017-01-18 | 2017-01-16 | 20.629 | 7,545,134 | -184,873 | 0.67% | 155,646,821 |
| 2017-01-17 | 2017-01-13 | 20.391 | 7,730,007 | -62,635 | 0.69% | 157,624,126 |
| 2017-01-16 | 2017-01-12 | 20.154 | 7,792,642 | -133,352 | 0.70% | 157,050,051 |
| 2017-01-13 | 2017-01-11 | 20.629 | 7,925,994 | -218,828 | 0.71% | 163,503,494 |
| 2017-01-12 | 2017-01-10 | 20.233 | 8,144,822 | -380,861 | 0.73% | 164,792,739 |
| 2017-01-11 | 2017-01-09 | 19.184 | 8,525,683 | -102,034 | 0.76% | 163,553,008 |
| 2017-01-10 | 2017-01-06 | 18.906 | 8,627,717 | -109,106 | 0.77% | 163,119,110 |
| 2017-01-09 | 2017-01-05 | 18.689 | 8,736,823 | +10,103 | 0.78% | 163,279,293 |
| 2017-01-06 | 2017-01-04 | 18.807 | 8,726,720 | -82,840 | 0.78% | 164,127,074 |
| 2017-01-05 | 2017-01-03 | 18.550 | 8,809,560 | -24,246 | 0.79% | 163,417,811 |
| 2017-01-04 | 2016-12-30 | 18.570 | 8,833,806 | -58,062 | 0.79% | 164,042,461 |
| 2017-01-03 | 2016-12-29 | 18.233 | 8,891,868 | -50,512 | 0.80% | 162,128,071 |
| 2016-12-30 | 2016-12-28 | 18.233 | 8,942,380 | -39,400 | 0.80% | 163,049,072 |
| 2016-12-29 | 2016-12-23 | 17.877 | 8,981,780 | -32,327 | 0.80% | 160,566,796 |
| 2016-12-28 | 2016-12-22 | 18.095 | 9,014,107 | +8,082 | 0.81% | 163,107,708 |
| 2016-12-23 | 2016-12-21 | 18.352 | 9,006,025 | +198,007 | 0.81% | 165,279,299 |
| 2016-12-22 | 2016-12-20 | 18.491 | 8,808,018 | +21,215 | 0.79% | 162,866,082 |
| 2016-12-21 | 2016-12-19 | 18.471 | 8,786,803 | -152,547 | 0.79% | 162,299,848 |
| 2016-12-20 | 2016-12-16 | 18.253 | 8,939,350 | +164,669 | 0.80% | 163,170,800 |
| 2016-12-19 | 2016-12-15 | 18.332 | 8,774,681 | +310,144 | 0.78% | 160,859,940 |
| 2016-12-16 | 2016-12-14 | 18.669 | 8,464,537 | +141,434 | 0.76% | 158,023,064 |
| 2016-12-15 | 2016-12-13 | 18.986 | 8,323,103 | +58,314 | 0.74% | 158,019,053 |
| 2016-12-14 | 2016-12-12 | 19.025 | 8,264,789 | -6,062 | 0.74% | 157,239,168 |
| 2016-12-13 | 2016-12-09 | 20.114 | 8,270,851 | +9,092 | 0.74% | 166,360,219 |
| 2016-12-12 | 2016-12-08 | 20.510 | 8,261,759 | -499,806 | 0.74% | 169,448,550 |
| 2016-12-09 | 2016-12-07 | 19.758 | 8,761,565 | +61,625 | 0.78% | 173,108,267 |
| 2016-12-08 | 2016-12-06 | 19.797 | 8,699,940 | -1,010 | 0.78% | 172,235,169 |
| 2016-12-07 | 2016-12-05 | 19.500 | 8,700,950 | +45,461 | 0.78% | 169,671,337 |
| 2016-12-06 | 2016-12-02 | 19.302 | 8,655,489 | +31,317 | 0.77% | 167,071,281 |
| 2016-12-05 | 2016-12-01 | 19.995 | 8,624,172 | +65,666 | 0.77% | 172,442,521 |
| 2016-12-02 | 2016-11-30 | 20.114 | 8,558,506 | -150,526 | 0.77% | 172,146,123 |
| 2016-12-01 | 2016-11-29 | 19.441 | 8,709,032 | +27,276 | 0.78% | 169,311,693 |
| 2016-11-30 | 2016-11-28 | 19.560 | 8,681,756 | +63,645 | 0.78% | 169,812,674 |
| 2016-11-29 | 2016-11-25 | 19.678 | 8,618,111 | -151,536 | 0.77% | 169,591,487 |
| 2016-11-28 | 2016-11-24 | 19.342 | 8,769,647 | -181,843 | 0.78% | 169,622,029 |
| 2016-11-25 | 2016-11-23 | 18.788 | 8,951,490 | +35,359 | 0.80% | 168,177,202 |
| 2016-11-24 | 2016-11-22 | 19.144 | 8,916,131 | -27,277 | 0.80% | 170,690,163 |
| 2016-11-23 | 2016-11-21 | 18.649 | 8,943,408 | -237,780 | 0.80% | 166,785,974 |
| 2016-11-22 | 2016-11-18 | 18.887 | 9,181,188 | -126,280 | 0.82% | 173,401,494 |
| 2016-11-21 | 2016-11-17 | 18.174 | 9,307,468 | +52,533 | 0.83% | 169,153,042 |
| 2016-11-18 | 2016-11-16 | 18.253 | 9,254,935 | -185,884 | 0.83% | 168,931,202 |
| 2016-11-17 | 2016-11-15 | 17.917 | 9,440,819 | +20,204 | 0.84% | 169,146,817 |
| 2016-11-16 | 2016-11-14 | 18.332 | 9,420,615 | +87,891 | 0.84% | 172,701,385 |
| 2016-11-15 | 2016-11-11 | 18.550 | 9,332,724 | +154,328 | 0.83% | 173,122,531 |
| 2016-11-14 | 2016-11-10 | 19.085 | 9,178,396 | +148,505 | 0.82% | 175,165,835 |
| 2016-11-11 | 2016-11-09 | 19.025 | 9,029,891 | -302,062 | 0.81% | 171,795,378 |
| 2016-11-10 | 2016-11-08 | 19.203 | 9,331,953 | -26,266 | 0.83% | 179,204,890 |
| 2016-11-09 | 2016-11-07 | 19.085 | 9,358,219 | +228,314 | 0.84% | 178,597,682 |
| 2016-11-08 | 2016-11-04 | 18.827 | 9,129,905 | +207,100 | 0.82% | 171,890,690 |
| 2016-11-07 | 2016-11-03 | 18.590 | 8,922,805 | +72,737 | 0.80% | 165,871,806 |
| 2016-11-04 | 2016-11-02 | 19.104 | 8,850,068 | +29,297 | 0.79% | 169,075,040 |
| 2016-11-03 | 2016-11-01 | 19.104 | 8,820,771 | +73,747 | 0.79% | 168,515,340 |
| 2016-11-02 | 2016-10-31 | 18.570 | 8,747,024 | +1,255,728 | 0.78% | 162,430,932 |
| 2016-11-01 | 2016-10-28 | 21.539 | 7,491,296 | -133,351 | 0.67% | 161,358,345 |
| 2016-10-31 | 2016-10-27 | 21.025 | 7,624,647 | +127,290 | 0.68% | 160,306,022 |
| 2016-10-28 | 2016-10-26 | 21.104 | 7,497,357 | +45,460 | 0.67% | 158,223,496 |
| 2016-10-27 | 2016-10-25 | 21.777 | 7,451,897 | +8,082 | 0.67% | 162,280,041 |
| 2016-10-26 | 2016-10-24 | 21.658 | 7,443,815 | +48,492 | 0.67% | 161,219,835 |
| 2016-10-25 | 2016-10-20 | 21.698 | 7,395,323 | +9,092 | 0.66% | 160,462,399 |
| 2016-10-24 | 2016-10-19 | 21.737 | 7,386,231 | -68,696 | 0.66% | 160,557,577 |
| 2016-10-20 | 2016-10-18 | 21.381 | 7,454,927 | +120,218 | 0.67% | 159,394,279 |
| 2016-10-19 | 2016-10-17 | 21.262 | 7,334,709 | -6,061 | 0.66% | 155,952,646 |
| 2016-10-18 | 2016-10-14 | 21.460 | 7,340,770 | -168,074 | 0.66% | 157,534,790 |
| 2016-10-17 | 2016-10-13 | 21.104 | 7,508,844 | -59,138 | 0.67% | 158,465,916 |
| 2016-10-14 | 2016-10-12 | 21.143 | 7,567,982 | -201,454 | 0.68% | 160,013,610 |
| 2016-10-13 | 2016-10-11 | 21.143 | 7,769,436 | -1,264,820 | 0.69% | 164,273,052 |
| 2016-10-12 | 2016-10-07 | 20.657 | 9,034,256 | +8,082 | 0.81% | 186,624,763 |
| 2016-10-11 | 2016-10-06 | 20.578 | 9,026,174 | +171,836 | 0.81% | 185,736,503 |
| 2016-10-07 | 2016-10-05 | 20.657 | 8,854,338 | +44,568 | 0.80% | 182,908,115 |
| 2016-10-06 | 2016-10-04 | 20.897 | 8,809,770 | -224,244 | 0.80% | 184,099,493 |
| 2016-10-05 | 2016-10-03 | 19.938 | 9,034,014 | +54,058 | 0.82% | 180,122,364 |
| 2016-10-04 | 2016-09-30 | 19.918 | 8,979,956 | +147,668 | 0.81% | 178,865,139 |
| 2016-10-03 | 2016-09-29 | 20.578 | 8,832,288 | -235,257 | 0.80% | 181,746,805 |
| 2016-09-30 | 2016-09-28 | 20.178 | 9,067,545 | +92,101 | 0.82% | 182,964,752 |
| 2016-09-29 | 2016-09-27 | 20.298 | 8,975,444 | -448,703 | 0.81% | 182,182,219 |
| 2016-09-28 | 2016-09-26 | 19.938 | 9,424,147 | -368,402 | 0.85% | 187,900,931 |
| 2016-09-27 | 2016-09-23 | 21.057 | 9,792,549 | +49,054 | 0.88% | 206,201,919 |
| 2016-09-26 | 2016-09-22 | 21.137 | 9,743,495 | +270,294 | 0.88% | 205,947,617 |
| 2016-09-23 | 2016-09-21 | 21.457 | 9,473,201 | +253,276 | 0.86% | 203,262,551 |
| 2016-09-22 | 2016-09-20 | 21.936 | 9,219,925 | -10,011 | 0.83% | 202,248,852 |
| 2016-09-21 | 2016-09-19 | 21.536 | 9,229,936 | +127,139 | 0.83% | 198,780,504 |
| 2016-09-20 | 2016-09-15 | 21.936 | 9,102,797 | +94,103 | 0.82% | 199,679,525 |
| 2016-09-19 | 2016-09-14 | 22.216 | 9,008,694 | -60,066 | 0.81% | 200,134,961 |
| 2016-09-15 | 2016-09-13 | 21.976 | 9,068,760 | +72,341 | 0.82% | 199,295,243 |
| 2016-09-14 | 2016-09-12 | 22.256 | 8,996,419 | +3,961 | 0.81% | 200,221,727 |
| 2016-09-13 | 2016-09-09 | 23.335 | 8,992,458 | -693,561 | 0.81% | 209,834,840 |
| 2016-09-12 | 2016-09-08 | 22.895 | 9,686,019 | -282,307 | 0.87% | 221,761,562 |
| 2016-09-09 | 2016-09-07 | 21.896 | 9,968,326 | -216,236 | 0.90% | 218,267,525 |
| 2016-09-08 | 2016-09-06 | 22.535 | 10,184,562 | -326,778 | 0.92% | 229,513,266 |
| 2016-09-07 | 2016-09-05 | 21.776 | 10,511,340 | +117,127 | 0.95% | 228,897,432 |
| 2016-09-06 | 2016-09-02 | 21.576 | 10,394,213 | -37,040 | 0.94% | 224,270,270 |
| 2016-09-05 | 2016-09-01 | 21.536 | 10,431,253 | -51,056 | 0.94% | 224,652,666 |
| 2016-09-02 | 2016-08-31 | 21.337 | 10,482,309 | -11,012 | 0.95% | 223,658,057 |
| 2016-09-01 | 2016-08-30 | 21.776 | 10,493,321 | -100,109 | 0.95% | 228,505,046 |
| 2016-08-31 | 2016-08-29 | 20.897 | 10,593,430 | +105,115 | 0.96% | 221,372,986 |
| 2016-08-30 | 2016-08-26 | 21.297 | 10,488,315 | +80,087 | 0.95% | 223,367,130 |
| 2016-08-29 | 2016-08-25 | 20.578 | 10,408,228 | +52,057 | 0.94% | 214,175,781 |
| 2016-08-26 | 2016-08-24 | 20.897 | 10,356,171 | -29,032 | 0.93% | 216,414,938 |
| 2016-08-25 | 2016-08-23 | 20.817 | 10,385,203 | +69,075 | 0.94% | 216,191,715 |
| 2016-08-24 | 2016-08-22 | 21.217 | 10,316,128 | +35,669 | 0.93% | 218,875,714 |
| 2016-08-23 | 2016-08-19 | 20.857 | 10,280,459 | +72,079 | 0.93% | 214,422,000 |
| 2016-08-22 | 2016-08-18 | 21.177 | 10,208,380 | -10,011 | 0.92% | 216,181,751 |
| 2016-08-19 | 2016-08-17 | 21.457 | 10,218,391 | +936,703 | 0.92% | 219,251,784 |
| 2016-08-18 | 2016-08-16 | 21.457 | 9,281,688 | +112,122 | 0.84% | 199,153,336 |
| 2016-08-17 | 2016-08-15 | 21.976 | 9,169,566 | -155,169 | 0.83% | 201,510,557 |
| 2016-08-16 | 2016-08-12 | 21.736 | 9,324,735 | +32,035 | 0.84% | 202,685,057 |
| 2016-08-15 | 2016-08-11 | 21.576 | 9,292,700 | +40,561 | 0.84% | 200,503,524 |
| 2016-08-12 | 2016-08-10 | 21.776 | 9,252,139 | +8,009 | 0.84% | 201,476,772 |
| 2016-08-11 | 2016-08-09 | 22.455 | 9,244,130 | -169,035 | 0.83% | 207,581,523 |
| 2016-08-10 | 2016-08-08 | 21.217 | 9,413,165 | +251,274 | 0.85% | 199,717,686 |
| 2016-08-09 | 2016-08-05 | 20.937 | 9,161,891 | +40,044 | 0.83% | 191,823,911 |
| 2016-08-08 | 2016-08-04 | 19.978 | 9,121,847 | +1,043 | 0.82% | 182,238,076 |
| 2016-08-05 | 2016-08-03 | 19.958 | 9,120,804 | +224,245 | 0.82% | 182,035,021 |
| 2016-08-04 | 2016-08-01 | 20.178 | 8,896,559 | +8,009 | 0.80% | 179,514,600 |
| 2016-08-03 | 2016-07-29 | 19.898 | 8,888,550 | +30,032 | 0.80% | 176,866,913 |
| 2016-08-01 | 2016-07-28 | 20.578 | 8,858,518 | -32,035 | 0.80% | 182,286,554 |
| 2016-07-29 | 2016-07-27 | 20.098 | 8,890,553 | -83,038 | 0.80% | 178,682,942 |
| 2016-07-28 | 2016-07-26 | 20.498 | 8,973,591 | -159,217 | 0.81% | 183,937,369 |
| 2016-07-27 | 2016-07-25 | 19.139 | 9,132,808 | +99,108 | 0.82% | 174,793,861 |
| 2016-07-26 | 2016-07-22 | 20.378 | 9,033,700 | -3,003 | 0.82% | 184,086,599 |
| 2016-07-25 | 2016-07-21 | 20.977 | 9,036,703 | -58,063 | 0.82% | 189,563,905 |
| 2016-07-22 | 2016-07-20 | 20.897 | 9,094,766 | -23,135 | 0.82% | 190,055,110 |
| 2016-07-21 | 2016-07-19 | 20.737 | 9,117,901 | -19,866 | 0.82% | 189,081,293 |
| 2016-07-20 | 2016-07-18 | 20.817 | 9,137,767 | -117,790 | 0.82% | 190,223,486 |
| 2016-07-19 | 2016-07-15 | 20.378 | 9,255,557 | -40,044 | 0.84% | 188,607,548 |
| 2016-07-18 | 2016-07-14 | 20.338 | 9,295,601 | -104,986 | 0.84% | 189,052,137 |
| 2016-07-15 | 2016-07-13 | 20.058 | 9,400,587 | -24,026 | 0.85% | 188,558,026 |
| 2016-07-14 | 2016-07-12 | 19.938 | 9,424,613 | -128,011 | 0.85% | 187,910,222 |
| 2016-07-13 | 2016-07-11 | 19.479 | 9,552,624 | -147,161 | 0.86% | 186,073,119 |
| 2016-07-12 | 2016-07-08 | 18.580 | 9,699,785 | -276,307 | 0.88% | 180,219,340 |
| 2016-07-11 | 2016-07-07 | 18.300 | 9,976,092 | +121,132 | 0.90% | 182,562,787 |
| 2016-07-08 | 2016-07-06 | 18.460 | 9,854,960 | +153,167 | 0.89% | 181,921,143 |
| 2016-07-07 | 2016-07-05 | 18.859 | 9,701,793 | +1,001 | 0.88% | 182,970,189 |
| 2016-07-06 | 2016-07-04 | 19.319 | 9,700,792 | +30,033 | 0.88% | 187,408,811 |
| 2016-07-05 | 2016-06-30 | 18.480 | 9,670,759 | +5,005 | 0.87% | 178,714,023 |
| 2016-07-04 | 2016-06-29 | 18.280 | 9,665,754 | +45,050 | 0.87% | 176,690,488 |
| 2016-06-30 | 2016-06-28 | 18.380 | 9,620,704 | +65,070 | 0.87% | 176,827,993 |
| 2016-06-29 | 2016-06-27 | 18.180 | 9,555,634 | +66,072 | 0.86% | 173,722,967 |
| 2016-06-28 | 2016-06-24 | 18.240 | 9,489,562 | -120,130 | 0.86% | 173,090,520 |
| 2016-06-27 | 2016-06-23 | 18.819 | 9,609,692 | +7,007 | 0.87% | 180,849,249 |
| 2016-06-24 | 2016-06-22 | 18.999 | 9,602,685 | -12,013 | 0.87% | 182,443,980 |
| 2016-06-23 | 2016-06-21 | 19.179 | 9,614,698 | -15,016 | 0.87% | 184,400,977 |
| 2016-06-22 | 2016-06-20 | 18.999 | 9,629,714 | +7,007 | 0.87% | 182,957,511 |
| 2016-06-21 | 2016-06-17 | 19.279 | 9,622,707 | -12,383 | 0.87% | 185,515,804 |
| 2016-06-20 | 2016-06-16 | 18.460 | 9,635,090 | -9,010 | 0.87% | 177,862,374 |
| 2016-06-17 | 2016-06-15 | 19.199 | 9,644,100 | -84,163 | 0.87% | 185,157,552 |
| 2016-06-16 | 2016-06-14 | 18.220 | 9,728,263 | -40,043 | 0.88% | 177,250,096 |
| 2016-06-15 | 2016-06-13 | 18.100 | 9,768,306 | -67,744 | 0.88% | 176,808,765 |
| 2016-06-14 | 2016-06-10 | 18.320 | 9,836,050 | -19,021 | 0.89% | 180,196,521 |
| 2016-06-13 | 2016-06-08 | 19.248 | 9,855,071 | +39,043 | 0.89% | 189,694,978 |
| 2016-06-10 | 2016-06-07 | 19.695 | 9,816,028 | +315,656 | 0.89% | 193,323,604 |
| 2016-06-08 | 2016-06-06 | 19.330 | 9,500,372 | -32,540 | 0.87% | 183,638,347 |
| 2016-06-07 | 2016-06-03 | 18.802 | 9,532,912 | -72,967 | 0.87% | 179,240,102 |
| 2016-06-06 | 2016-06-02 | 18.579 | 9,605,879 | -34,512 | 0.88% | 178,468,860 |
| 2016-06-03 | 2016-06-01 | 18.660 | 9,640,391 | -269,704 | 0.88% | 179,892,203 |
| 2016-06-02 | 2016-05-31 | 18.031 | 9,910,095 | +17,749 | 0.91% | 178,693,783 |
| 2016-06-01 | 2016-05-30 | 18.113 | 9,892,346 | -19,721 | 0.91% | 179,176,323 |
| 2016-05-31 | 2016-05-27 | 18.173 | 9,912,067 | +48,317 | 0.91% | 180,136,659 |
| 2016-05-30 | 2016-05-26 | 17.788 | 9,863,750 | -23,665 | 0.90% | 175,457,329 |
| 2016-05-27 | 2016-05-25 | 17.646 | 9,887,415 | +147,908 | 0.91% | 174,474,467 |
| 2016-05-26 | 2016-05-24 | 17.504 | 9,739,507 | -59,164 | 0.89% | 170,481,648 |
| 2016-05-25 | 2016-05-23 | 17.362 | 9,798,671 | -7,888 | 0.90% | 170,126,045 |
| 2016-05-24 | 2016-05-20 | 17.342 | 9,806,559 | +3,944 | 0.90% | 170,064,092 |
| 2016-05-23 | 2016-05-19 | 17.484 | 9,802,615 | -5,916 | 0.90% | 171,387,473 |
| 2016-05-20 | 2016-05-18 | 17.808 | 9,808,531 | -265,357 | 0.90% | 174,674,034 |
| 2016-05-19 | 2016-05-17 | 17.301 | 10,073,888 | -50,288 | 0.92% | 174,291,422 |
| 2016-05-18 | 2016-05-16 | 16.956 | 10,124,176 | +14,790 | 0.93% | 171,670,562 |
| 2016-05-17 | 2016-05-13 | 16.510 | 10,109,386 | +34,512 | 0.93% | 166,908,728 |
| 2016-05-13 | 2016-05-11 | 17.403 | 10,074,874 | -29,210 | 0.92% | 175,330,219 |
| 2016-05-12 | 2016-05-10 | 17.139 | 10,104,084 | -54,233 | 0.93% | 173,174,332 |
| 2016-05-11 | 2016-05-09 | 16.997 | 10,158,317 | +10,847 | 0.93% | 172,661,553 |
| 2016-05-10 | 2016-05-06 | 16.794 | 10,147,470 | +62,121 | 0.93% | 170,418,986 |
| 2016-05-09 | 2016-05-05 | 17.565 | 10,085,349 | +36,484 | 0.92% | 177,148,993 |
| 2016-05-06 | 2016-05-04 | 18.255 | 10,048,865 | +11,832 | 0.92% | 183,438,033 |
| 2016-05-05 | 2016-05-03 | 18.397 | 10,037,033 | -193,266 | 0.92% | 184,647,105 |
| 2016-05-04 | 2016-04-29 | 18.315 | 10,230,299 | +5,916 | 0.94% | 187,372,539 |
| 2016-05-03 | 2016-04-28 | 18.194 | 10,224,383 | -104,521 | 0.94% | 186,019,904 |
| 2016-04-29 | 2016-04-27 | 18.052 | 10,328,904 | -28,596 | 0.95% | 186,455,033 |
| 2016-04-28 | 2016-04-26 | 18.153 | 10,357,500 | -153,312 | 0.95% | 188,021,642 |
| 2016-04-27 | 2016-04-25 | 17.727 | 10,510,812 | +27,610 | 0.96% | 186,327,761 |
| 2016-04-26 | 2016-04-22 | 18.153 | 10,483,202 | -20,707 | 0.96% | 190,303,534 |
| 2016-04-25 | 2016-04-21 | 18.599 | 10,503,909 | -95,647 | 0.96% | 195,366,524 |
| 2016-04-22 | 2016-04-20 | 18.579 | 10,599,556 | -173,808 | 0.97% | 196,930,513 |
| 2016-04-21 | 2016-04-19 | 18.315 | 10,773,364 | +141,236 | 0.99% | 197,319,019 |
| 2016-04-20 | 2016-04-18 | 17.646 | 10,632,128 | +16,296 | 0.97% | 187,615,758 |
| 2016-04-19 | 2016-04-15 | 17.646 | 10,615,832 | -45,359 | 0.97% | 187,328,197 |
| 2016-04-18 | 2016-04-14 | 17.403 | 10,661,191 | -76,912 | 0.98% | 185,533,730 |
| 2016-04-15 | 2016-04-13 | 17.707 | 10,738,103 | -99,591 | 0.98% | 190,139,205 |
| 2016-04-14 | 2016-04-12 | 17.646 | 10,837,694 | +121,167 | 0.99% | 191,243,200 |
| 2016-04-13 | 2016-04-11 | 18.234 | 10,716,527 | -109,452 | 0.98% | 195,408,575 |
| 2016-04-12 | 2016-04-08 | 17.382 | 10,825,979 | +166,643 | 0.99% | 188,181,907 |
| 2016-04-11 | 2016-04-07 | 17.038 | 10,659,336 | +1,145,326 | 0.98% | 181,609,809 |
| 2016-04-08 | 2016-04-06 | 16.815 | 9,514,010 | -213,974 | 0.87% | 159,973,482 |
| 2016-04-07 | 2016-04-05 | 16.348 | 9,727,984 | +986 | 0.89% | 159,033,184 |
| 2016-04-06 | 2016-04-01 | 16.348 | 9,726,998 | -49,302 | 0.89% | 159,017,065 |
| 2016-04-05 | 2016-03-31 | 16.368 | 9,776,300 | -65,391 | 0.90% | 160,021,346 |
| 2016-04-01 | 2016-03-30 | 16.186 | 9,841,691 | -26,623 | 0.90% | 159,295,123 |
| 2016-03-31 | 2016-03-29 | 16.206 | 9,868,314 | +31,554 | 0.90% | 159,926,195 |
| 2016-03-30 | 2016-03-24 | 15.719 | 9,836,760 | -89,110 | 0.90% | 154,626,399 |
| 2016-03-29 | 2016-03-23 | 15.476 | 9,925,870 | -212,987 | 0.91% | 153,611,236 |
| 2016-03-24 | 2016-03-22 | 15.232 | 10,138,857 | -11,833 | 0.93% | 154,439,646 |
| 2016-03-23 | 2016-03-21 | 15.395 | 10,150,690 | -49,303 | 0.93% | 156,266,975 |
| 2016-03-22 | 2016-03-18 | 15.374 | 10,199,993 | -275,108 | 0.93% | 156,819,095 |
| 2016-03-21 | 2016-03-17 | 14.705 | 10,475,101 | -6,903 | 0.96% | 154,037,368 |
| 2016-03-18 | 2016-03-16 | 14.482 | 10,482,004 | +46,345 | 0.96% | 151,800,219 |
| 2016-03-17 | 2016-03-15 | 14.888 | 10,435,659 | -10,847 | 0.96% | 155,362,358 |
| 2016-03-16 | 2016-03-14 | 15.253 | 10,446,506 | -184,392 | 0.96% | 159,337,780 |
| 2016-03-15 | 2016-03-11 | 14.908 | 10,630,898 | -257,937 | 0.97% | 158,484,632 |
| 2016-03-14 | 2016-03-10 | 14.644 | 10,888,835 | -7,889 | 1.00% | 159,458,795 |
| 2016-03-11 | 2016-03-09 | 14.644 | 10,896,724 | +153,825 | 1.00% | 159,574,324 |
| 2016-03-10 | 2016-03-08 | 14.786 | 10,742,899 | +315,537 | 0.98% | 158,846,952 |
| 2016-03-09 | 2016-03-07 | 15.070 | 10,427,362 | -64,094 | 0.96% | 157,142,308 |
| 2016-03-08 | 2016-03-04 | 14.624 | 10,491,456 | -72,968 | 0.96% | 153,426,682 |
| 2016-03-07 | 2016-03-03 | 14.279 | 10,564,424 | +986 | 0.97% | 150,851,053 |
| 2016-03-04 | 2016-03-02 | 14.381 | 10,563,438 | -202,141 | 0.97% | 151,908,259 |
| 2016-03-03 | 2016-03-01 | 13.711 | 10,765,579 | +35,498 | 0.99% | 147,609,379 |
| 2016-03-02 | 2016-02-29 | 13.630 | 10,730,081 | +215,946 | 0.98% | 146,252,109 |
| 2016-03-01 | 2016-02-26 | 14.157 | 10,514,135 | +78,827 | 0.96% | 148,853,426 |
| 2016-02-29 | 2016-02-25 | 13.610 | 10,435,308 | +47,330 | 0.96% | 142,022,664 |
| 2016-02-26 | 2016-02-24 | 13.995 | 10,387,978 | +70,010 | 0.95% | 145,381,778 |
| 2016-02-25 | 2016-02-23 | 14.198 | 10,317,968 | +135,089 | 0.95% | 146,494,757 |
| 2016-02-24 | 2016-02-22 | 14.908 | 10,182,879 | -10,846 | 0.93% | 151,805,598 |
| 2016-02-23 | 2016-02-19 | 14.725 | 10,193,725 | +18,735 | 0.93% | 150,106,465 |
| 2016-02-22 | 2016-02-18 | 15.070 | 10,174,990 | -61,135 | 0.93% | 153,339,015 |
| 2016-02-19 | 2016-02-17 | 14.746 | 10,236,125 | -36,484 | 0.94% | 150,938,439 |
| 2016-02-18 | 2016-02-16 | 14.827 | 10,272,609 | -92,689 | 0.94% | 152,309,853 |
| 2016-02-17 | 2016-02-15 | 14.137 | 10,365,298 | -57,191 | 0.95% | 146,536,035 |
| 2016-02-16 | 2016-02-12 | 13.691 | 10,422,489 | +434 | 0.96% | 142,693,793 |
| 2016-02-15 | 2016-02-11 | 13.914 | 10,422,055 | +80,857 | 0.96% | 145,013,135 |
| 2016-02-12 | 2016-02-05 | 14.381 | 10,341,198 | +986 | 0.95% | 148,712,321 |
| 2016-02-11 | 2016-02-04 | 14.299 | 10,340,212 | -259,332 | 0.95% | 147,859,224 |
| 2016-02-05 | 2016-02-03 | 13.326 | 10,599,544 | +46,344 | 0.97% | 141,248,035 |
| 2016-02-04 | 2016-02-02 | 13.508 | 10,553,200 | -39,442 | 0.97% | 142,556,906 |
| 2016-02-03 | 2016-02-01 | 13.671 | 10,592,642 | -83,814 | 0.97% | 144,808,500 |
| 2016-02-02 | 2016-01-29 | 13.204 | 10,676,456 | +85,786 | 0.98% | 140,973,657 |
| 2016-02-01 | 2016-01-28 | 13.103 | 10,590,670 | +11,833 | 0.97% | 138,766,878 |
| 2016-01-29 | 2016-01-27 | 13.265 | 10,578,837 | -9,860 | 0.97% | 140,328,389 |
| 2016-01-28 | 2016-01-26 | 13.265 | 10,588,697 | -80,857 | 0.97% | 140,459,182 |
| 2016-01-27 | 2016-01-25 | 13.326 | 10,669,554 | -80,856 | 0.98% | 142,180,979 |
| 2016-01-26 | 2016-01-22 | 13.082 | 10,750,410 | -87,759 | 0.99% | 140,641,862 |
| 2016-01-25 | 2016-01-21 | 12.697 | 10,838,169 | -986 | 0.99% | 137,613,207 |
| 2016-01-22 | 2016-01-20 | 13.042 | 10,839,155 | +986 | 0.99% | 141,363,166 |
| 2016-01-21 | 2016-01-19 | 13.387 | 10,838,169 | -15,777 | 0.99% | 145,087,407 |
| 2016-01-20 | 2016-01-18 | 12.900 | 10,853,946 | +5,917 | 0.99% | 140,015,023 |
| 2016-01-19 | 2016-01-15 | 13.042 | 10,848,029 | -60,150 | 0.99% | 141,478,900 |
| 2016-01-18 | 2016-01-14 | 12.738 | 10,908,179 | +17,749 | 1.00% | 138,944,629 |
| 2016-01-15 | 2016-01-13 | 12.961 | 10,890,430 | -44,372 | 1.00% | 141,148,332 |
| 2016-01-14 | 2016-01-12 | 12.981 | 10,934,802 | +2,430 | 1.00% | 141,945,217 |
| 2016-01-13 | 2016-01-11 | 12.677 | 10,932,372 | +5,916 | 1.00% | 138,587,571 |
| 2016-01-12 | 2016-01-08 | 13.265 | 10,926,456 | +45,109 | 1.00% | 144,939,558 |
| 2016-01-11 | 2016-01-07 | 13.427 | 10,881,347 | -22,679 | 1.00% | 146,106,828 |
| 2016-01-08 | 2016-01-06 | 13.873 | 10,904,026 | -133,117 | 1.00% | 151,276,979 |
| 2016-01-07 | 2016-01-05 | 14.076 | 11,037,143 | +7,888 | 1.01% | 155,362,430 |
| 2016-01-06 | 2016-01-04 | 13.873 | 11,029,255 | -162,699 | 1.01% | 153,014,344 |
| 2016-01-05 | 2015-12-31 | 14.015 | 11,191,954 | +215,946 | 1.03% | 156,860,584 |
| 2016-01-04 | 2015-12-29 | 14.015 | 10,976,008 | +73,954 | 1.01% | 153,833,998 |
| 2015-12-30 | 2015-12-28 | 14.076 | 10,902,054 | +7,888 | 1.00% | 153,460,873 |
| 2015-12-29 | 2015-12-24 | 14.015 | 10,894,166 | +158,755 | 1.00% | 152,686,943 |
| 2015-12-28 | 2015-12-22 | 13.975 | 10,735,411 | +38,456 | 0.98% | 150,026,425 |
| 2015-12-23 | 2015-12-21 | 13.975 | 10,696,955 | +27,142 | 0.98% | 149,489,006 |
| 2015-12-22 | 2015-12-18 | 13.853 | 10,669,813 | +42,400 | 0.98% | 147,811,211 |
| 2015-12-21 | 2015-12-17 | 14.360 | 10,627,413 | +281,025 | 0.97% | 152,612,701 |
| 2015-12-18 | 2015-12-16 | 14.543 | 10,346,388 | +80,856 | 0.95% | 150,465,794 |
| 2015-12-17 | 2015-12-15 | 14.644 | 10,265,532 | +79,871 | 0.94% | 150,330,992 |
| 2015-12-16 | 2015-12-14 | 14.523 | 10,185,661 | +47,330 | 0.93% | 147,921,773 |
| 2015-12-15 | 2015-12-11 | 14.523 | 10,138,331 | -7,547 | 0.93% | 147,234,421 |
| 2015-12-14 | 2015-12-10 | 14.604 | 10,145,878 | -27,609 | 0.93% | 148,167,174 |
| 2015-12-11 | 2015-12-09 | 14.807 | 10,173,487 | -75,562 | 0.93% | 150,633,844 |
| 2015-12-10 | 2015-12-08 | 14.299 | 10,249,049 | -26,623 | 0.94% | 146,555,645 |
| 2015-12-09 | 2015-12-07 | 14.746 | 10,275,672 | +1,972 | 0.94% | 151,521,586 |
| 2015-12-08 | 2015-12-04 | 14.807 | 10,273,700 | -2,958 | 0.94% | 152,117,649 |
| 2015-12-07 | 2015-12-03 | 15.030 | 10,276,658 | -4,930 | 0.94% | 154,454,290 |
| 2015-12-04 | 2015-12-02 | 15.009 | 10,281,588 | +83,814 | 0.94% | 154,319,846 |
| 2015-12-03 | 2015-12-01 | 15.192 | 10,197,774 | -2,958 | 0.93% | 154,923,416 |
| 2015-12-02 | 2015-11-30 | 15.050 | 10,200,732 | -50,289 | 0.93% | 153,520,051 |
| 2015-12-01 | 2015-11-27 | 14.827 | 10,251,021 | -59,163 | 0.94% | 151,989,772 |
| 2015-11-30 | 2015-11-26 | 15.273 | 10,310,184 | -12,819 | 0.94% | 157,467,617 |
| 2015-11-27 | 2015-11-25 | 14.948 | 10,323,003 | -7,888 | 0.95% | 154,313,317 |
| 2015-11-26 | 2015-11-24 | 15.009 | 10,330,891 | +23,665 | 0.95% | 155,059,851 |
| 2015-11-25 | 2015-11-23 | 15.638 | 10,307,226 | -8,874 | 0.94% | 161,185,526 |
| 2015-11-24 | 2015-11-20 | 15.577 | 10,316,100 | -26,034 | 0.95% | 160,696,578 |
| 2015-11-23 | 2015-11-19 | 15.760 | 10,342,134 | -93,675 | 0.95% | 162,990,031 |
| 2015-11-20 | 2015-11-18 | 15.212 | 10,435,809 | +45,358 | 0.96% | 158,751,285 |
| 2015-11-19 | 2015-11-17 | 15.212 | 10,390,451 | -91,703 | 0.95% | 158,061,291 |
| 2015-11-18 | 2015-11-16 | 14.888 | 10,482,154 | +6,902 | 0.96% | 156,054,559 |
| 2015-11-17 | 2015-11-13 | 15.212 | 10,475,252 | -14,790 | 0.96% | 159,351,299 |
| 2015-11-16 | 2015-11-12 | 15.192 | 10,490,042 | -30,568 | 0.96% | 159,363,518 |
| 2015-11-13 | 2015-11-11 | 15.070 | 10,520,610 | -36,190 | 0.96% | 158,547,573 |
| 2015-11-12 | 2015-11-10 | 15.111 | 10,556,800 | -14,791 | 0.97% | 159,521,208 |
| 2015-11-11 | 2015-11-09 | 15.172 | 10,571,591 | -153,824 | 0.97% | 160,387,979 |
| 2015-11-10 | 2015-11-06 | 15.030 | 10,725,415 | -84,544 | 0.98% | 161,198,938 |
| 2015-11-09 | 2015-11-05 | 14.928 | 10,809,959 | -78,885 | 0.99% | 161,373,317 |
| 2015-11-06 | 2015-11-04 | 14.928 | 10,888,844 | -238,624 | 1.00% | 162,550,928 |
| 2015-11-05 | 2015-11-03 | 14.198 | 11,127,468 | -116,354 | 1.02% | 157,988,057 |
| 2015-11-04 | 2015-11-02 | 13.772 | 11,243,822 | -9,861 | 1.03% | 154,850,852 |
| 2015-11-03 | 2015-10-30 | 13.833 | 11,253,683 | -132,131 | 1.03% | 155,671,431 |
| 2015-11-02 | 2015-10-29 | 13.630 | 11,385,814 | -7,889 | 1.04% | 155,189,817 |
| 2015-10-30 | 2015-10-28 | 13.630 | 11,393,703 | -1,972 | 1.04% | 155,297,345 |
| 2015-10-29 | 2015-10-27 | 13.833 | 11,395,675 | -58,177 | 1.04% | 157,635,596 |
| 2015-10-28 | 2015-10-26 | 13.914 | 11,453,852 | -59,163 | 1.05% | 159,369,624 |
| 2015-10-27 | 2015-10-23 | 13.792 | 11,513,015 | -26,623 | 1.06% | 158,791,718 |
| 2015-10-26 | 2015-10-22 | 13.569 | 11,539,638 | -20,707 | 1.06% | 156,584,283 |
| 2015-10-23 | 2015-10-20 | 13.529 | 11,560,345 | -17,749 | 1.06% | 156,396,307 |
| 2015-10-22 | 2015-10-19 | 13.711 | 11,578,094 | -2,907 | 1.06% | 158,749,962 |
| 2015-10-20 | 2015-10-16 | 13.650 | 11,581,001 | -7,889 | 1.06% | 158,085,132 |
| 2015-10-19 | 2015-10-15 | 13.732 | 11,588,890 | -67,051 | 1.06% | 159,133,045 |
| 2015-10-16 | 2015-10-14 | 13.448 | 11,655,941 | -4,931 | 1.07% | 156,743,931 |
| 2015-10-15 | 2015-10-13 | 13.366 | 11,660,872 | +26,948 | 1.07% | 155,864,176 |
| 2015-10-14 | 2015-10-12 | 13.792 | 11,633,924 | -21,693 | 1.07% | 160,459,339 |
| 2015-10-13 | 2015-10-09 | 13.630 | 11,655,617 | -43,387 | 1.07% | 158,867,260 |
| 2015-10-12 | 2015-10-08 | 13.549 | 11,699,004 | +5,917 | 1.07% | 158,509,471 |
| 2015-10-09 | 2015-10-07 | 14.239 | 11,693,087 | -565,009 | 1.07% | 166,493,068 |
| 2015-10-08 | 2015-10-06 | 13.833 | 12,258,096 | -392,449 | 1.12% | 169,565,407 |
| 2015-10-07 | 2015-10-05 | 13.285 | 12,650,545 | -110,437 | 1.16% | 168,066,207 |
| 2015-10-06 | 2015-10-02 | 13.306 | 12,760,982 | -69,507 | 1.17% | 169,792,225 |
| 2015-10-05 | 2015-09-30 | 12.998 | 12,830,489 | -173,546 | 1.18% | 166,775,340 |
| 2015-10-02 | 2015-09-29 | 11.886 | 13,004,035 | +237,810 | 1.19% | 154,565,730 |
| 2015-09-30 | 2015-09-25 | 12.051 | 12,766,225 | -25,243 | 1.19% | 153,842,960 |
| 2015-09-29 | 2015-09-24 | 12.010 | 12,791,468 | -60,195 | 1.19% | 153,620,159 |
| 2015-09-25 | 2015-09-23 | 11.989 | 12,851,663 | +96,118 | 1.20% | 154,078,337 |
| 2015-09-24 | 2015-09-22 | 12.071 | 12,755,545 | -58,254 | 1.19% | 153,977,017 |
| 2015-09-23 | 2015-09-21 | 11.701 | 12,813,799 | +5,826 | 1.19% | 149,928,954 |
| 2015-09-22 | 2015-09-18 | 11.721 | 12,807,973 | -55,341 | 1.19% | 150,124,626 |
| 2015-09-21 | 2015-09-17 | 11.659 | 12,863,314 | -214,567 | 1.20% | 149,978,350 |
| 2015-09-18 | 2015-09-16 | 11.701 | 13,077,881 | -33,011 | 1.22% | 153,018,868 |
| 2015-09-17 | 2015-09-15 | 11.556 | 13,110,892 | -61,185 | 1.22% | 151,514,560 |
| 2015-09-16 | 2015-09-14 | 11.371 | 13,172,077 | -3,884 | 1.23% | 149,779,579 |
| 2015-09-15 | 2015-09-11 | 11.083 | 13,175,961 | +67,762 | 1.23% | 146,023,867 |
| 2015-09-14 | 2015-09-10 | 10.774 | 13,108,199 | +154,983 | 1.22% | 141,222,528 |
| 2015-09-11 | 2015-09-09 | 11.186 | 12,953,216 | +297,093 | 1.21% | 144,889,430 |
| 2015-09-10 | 2015-09-08 | 10.506 | 12,656,123 | -47,574 | 1.18% | 132,962,793 |
| 2015-09-09 | 2015-09-07 | 10.053 | 12,703,697 | +38,836 | 1.18% | 127,705,387 |
| 2015-09-08 | 2015-09-04 | 10.073 | 12,664,861 | +73,788 | 1.18% | 127,575,875 |
| 2015-09-07 | 2015-09-02 | 10.176 | 12,591,073 | +70,875 | 1.17% | 128,129,449 |
| 2015-09-04 | 2015-09-01 | 10.547 | 12,520,198 | +111,652 | 1.17% | 132,050,614 |
| 2015-09-02 | 2015-08-31 | 11.227 | 12,408,546 | +68,934 | 1.15% | 139,308,195 |
| 2015-09-01 | 2015-08-28 | 11.453 | 12,339,612 | +43,690 | 1.15% | 141,330,392 |
| 2015-08-31 | 2015-08-27 | 11.103 | 12,295,922 | +34,903 | 1.14% | 136,524,040 |
| 2015-08-28 | 2015-08-26 | 10.712 | 12,261,019 | +27,185 | 1.14% | 131,337,631 |
| 2015-08-27 | 2015-08-25 | 10.897 | 12,233,834 | +61,166 | 1.14% | 133,314,541 |
| 2015-08-26 | 2015-08-24 | 11.083 | 12,172,668 | -119,419 | 1.13% | 134,904,775 |
| 2015-08-25 | 2015-08-21 | 11.886 | 12,292,087 | -33,981 | 1.14% | 146,103,529 |
| 2015-08-24 | 2015-08-20 | 12.216 | 12,326,068 | +137,866 | 1.15% | 150,570,024 |
| 2015-08-21 | 2015-08-19 | 12.731 | 12,188,202 | -14,563 | 1.13% | 155,162,721 |
| 2015-08-20 | 2015-08-18 | 12.628 | 12,202,765 | +165,102 | 1.14% | 154,091,254 |
| 2015-08-19 | 2015-08-17 | 13.081 | 12,037,663 | +66,020 | 1.12% | 157,461,786 |
| 2015-08-18 | 2015-08-14 | 12.813 | 11,971,643 | +40,778 | 1.11% | 153,392,247 |
| 2015-08-17 | 2015-08-13 | 13.040 | 11,930,865 | -30,098 | 1.11% | 155,573,245 |
| 2015-08-14 | 2015-08-12 | 12.998 | 11,960,963 | +22,331 | 1.11% | 155,472,927 |
| 2015-08-13 | 2015-08-11 | 13.266 | 11,938,632 | -13,341 | 1.11% | 158,379,767 |
| 2015-08-12 | 2015-08-10 | 13.637 | 11,951,973 | -28,156 | 1.11% | 162,988,462 |
| 2015-08-11 | 2015-08-07 | 13.472 | 11,980,129 | +24,272 | 1.12% | 161,398,134 |
| 2015-08-10 | 2015-08-06 | 13.328 | 11,955,857 | -155,342 | 1.11% | 159,347,135 |
| 2015-08-07 | 2015-08-05 | 13.019 | 12,111,199 | -111,653 | 1.13% | 157,675,235 |
| 2015-08-06 | 2015-08-04 | 12.813 | 12,222,852 | -16,864 | 1.14% | 156,610,979 |
| 2015-08-05 | 2015-08-03 | 12.751 | 12,239,716 | -621,371 | 1.14% | 156,070,657 |
| 2015-08-04 | 2015-07-31 | 12.792 | 12,861,087 | +1,942 | 1.20% | 164,523,729 |
| 2015-08-03 | 2015-07-30 | 12.772 | 12,859,145 | +29,127 | 1.20% | 164,233,993 |
| 2015-07-31 | 2015-07-29 | 13.143 | 12,830,018 | -105,828 | 1.19% | 168,619,273 |
| 2015-07-30 | 2015-07-28 | 12.628 | 12,935,846 | -1,941 | 1.20% | 163,348,285 |
| 2015-07-29 | 2015-07-27 | 12.628 | 12,937,787 | +44,661 | 1.20% | 163,372,795 |
| 2015-07-28 | 2015-07-24 | 13.060 | 12,893,126 | +21,359 | 1.20% | 168,386,299 |
| 2015-07-27 | 2015-07-23 | 13.122 | 12,871,767 | -39,806 | 1.20% | 168,902,808 |
| 2015-07-24 | 2015-07-22 | 12.834 | 12,911,573 | +259,228 | 1.20% | 165,701,511 |
| 2015-07-23 | 2015-07-21 | 13.163 | 12,652,345 | +29,126 | 1.18% | 166,544,828 |
| 2015-07-22 | 2015-07-20 | 13.349 | 12,623,219 | -33,981 | 1.17% | 168,501,740 |
| 2015-07-21 | 2015-07-17 | 13.081 | 12,657,200 | +55,341 | 1.18% | 165,565,801 |
| 2015-07-20 | 2015-07-16 | 12.957 | 12,601,859 | +5,825 | 1.17% | 163,284,338 |
| 2015-07-17 | 2015-07-15 | 12.628 | 12,596,034 | +118,985 | 1.17% | 159,057,286 |
| 2015-07-16 | 2015-07-14 | 13.019 | 12,477,049 | +93,206 | 1.16% | 162,438,222 |
| 2015-07-15 | 2015-07-13 | 13.534 | 12,383,843 | +265,323 | 1.15% | 167,602,339 |
| 2015-07-14 | 2015-07-10 | 12.731 | 12,118,520 | +204,644 | 1.13% | 154,275,629 |
| 2015-07-13 | 2015-07-09 | 12.586 | 11,913,876 | -56,312 | 1.11% | 149,952,446 |
| 2015-07-10 | 2015-07-08 | 12.572 | 11,970,188 | -258,937 | 1.11% | 150,493,152 |
| 2015-07-09 | 2015-07-07 | 12.908 | 12,229,125 | +354,697 | 1.14% | 157,848,556 |
| 2015-07-08 | 2015-07-06 | 13.851 | 11,874,428 | -2,711,167 | 1.12% | 164,466,964 |
| 2015-07-07 | 2015-07-03 | 14.270 | 14,585,595 | +232,893 | 1.38% | 208,130,525 |
| 2015-07-06 | 2015-07-02 | 14.479 | 14,352,702 | +166,079 | 1.36% | 207,814,684 |
| 2015-07-03 | 2015-06-30 | 15.045 | 14,186,623 | -72,541 | 1.34% | 213,436,155 |
| 2015-07-02 | 2015-06-29 | 14.416 | 14,259,164 | +447,650 | 1.35% | 205,563,981 |
| 2015-06-30 | 2015-06-26 | 14.919 | 13,811,514 | +252,936 | 1.31% | 206,056,253 |
| 2015-06-29 | 2015-06-25 | 15.380 | 13,558,578 | +104,038 | 1.28% | 208,532,966 |
| 2015-06-26 | 2015-06-24 | 15.883 | 13,454,540 | -13,362 | 1.27% | 213,699,043 |
| 2015-06-25 | 2015-06-23 | 15.736 | 13,467,902 | -92,585 | 1.28% | 211,935,838 |
| 2015-06-24 | 2015-06-22 | 15.380 | 13,560,487 | -83,994 | 1.28% | 208,562,327 |
| 2015-06-23 | 2015-06-19 | 15.066 | 13,644,481 | +133,627 | 1.29% | 205,565,594 |
| 2015-06-22 | 2015-06-18 | 15.443 | 13,510,854 | +36,270 | 1.28% | 208,648,278 |
| 2015-06-19 | 2015-06-17 | 15.590 | 13,474,584 | -1,551,025 | 1.28% | 210,064,574 |
| 2015-06-18 | 2015-06-16 | 15.443 | 15,025,609 | +37,225 | 1.42% | 232,040,658 |
| 2015-06-17 | 2015-06-15 | 15.653 | 14,988,384 | +71,586 | 1.42% | 234,606,440 |
| 2015-06-16 | 2015-06-12 | 15.946 | 14,916,798 | +195,667 | 1.41% | 237,861,844 |
| 2015-06-15 | 2015-06-11 | 16.239 | 14,721,131 | +21,243 | 1.39% | 239,060,265 |
| 2015-06-12 | 2015-06-10 | 16.030 | 14,699,888 | -46,769 | 1.39% | 235,635,097 |
| 2015-06-11 | 2015-06-09 | 16.051 | 14,746,657 | +159,398 | 1.40% | 236,693,791 |
| 2015-06-10 | 2015-06-08 | 16.218 | 14,587,259 | +59,177 | 1.38% | 236,580,623 |
| 2015-06-09 | 2015-06-05 | 16.281 | 14,528,082 | +281,571 | 1.38% | 236,534,132 |
| 2015-06-08 | 2015-06-04 | 16.428 | 14,246,511 | -51,542 | 1.35% | 234,039,465 |
| 2015-06-05 | 2015-06-03 | 16.428 | 14,298,053 | +73,495 | 1.35% | 234,886,189 |
| 2015-06-04 | 2015-06-02 | 16.763 | 14,224,558 | -113,583 | 1.35% | 238,447,780 |
| 2015-06-03 | 2015-06-01 | 17.015 | 14,338,141 | -95,448 | 1.36% | 243,957,061 |
| 2015-06-02 | 2015-05-29 | 16.616 | 14,433,589 | -513,508 | 1.37% | 239,834,711 |
| 2015-06-01 | 2015-05-28 | 16.637 | 14,947,097 | +332,158 | 1.42% | 248,680,580 |
| 2015-05-29 | 2015-05-27 | 17.224 | 14,614,939 | -87,967 | 1.38% | 251,729,053 |
| 2015-05-28 | 2015-05-26 | 17.392 | 14,702,906 | -302,922 | 1.39% | 255,708,868 |
| 2015-05-27 | 2015-05-22 | 16.575 | 15,005,828 | -8,590 | 1.42% | 248,714,419 |
| 2015-05-26 | 2015-05-21 | 16.554 | 15,014,418 | -73,495 | 1.42% | 248,542,184 |
| 2015-05-22 | 2015-05-20 | 16.784 | 15,087,913 | +174,669 | 1.43% | 253,236,443 |
| 2015-05-21 | 2015-05-19 | 16.742 | 14,913,244 | -75,404 | 1.41% | 249,679,807 |
| 2015-05-20 | 2015-05-18 | 16.344 | 14,988,648 | +29,589 | 1.42% | 244,974,895 |
| 2015-05-19 | 2015-05-15 | 16.365 | 14,959,059 | +140,308 | 1.42% | 244,804,742 |
| 2015-05-18 | 2015-05-14 | 16.491 | 14,818,751 | +6,682 | 1.40% | 244,371,666 |
| 2015-05-15 | 2015-05-13 | 16.470 | 14,812,069 | +131,717 | 1.40% | 243,951,105 |
| 2015-05-14 | 2015-05-12 | 16.805 | 14,680,352 | +30,748 | 1.39% | 246,703,525 |
| 2015-05-13 | 2015-05-11 | 17.182 | 14,649,604 | -22,969 | 1.39% | 251,712,194 |
| 2015-05-12 | 2015-05-08 | 16.679 | 14,672,573 | -850,439 | 1.39% | 244,728,114 |
| 2015-05-11 | 2015-05-07 | 16.616 | 15,523,012 | -33,760 | 1.47% | 257,937,031 |
| 2015-05-08 | 2015-05-06 | 16.847 | 15,556,772 | +56,314 | 1.47% | 262,083,725 |
| 2015-05-07 | 2015-05-05 | 16.973 | 15,500,458 | +185,169 | 1.47% | 263,083,776 |
| 2015-05-06 | 2015-05-04 | 17.559 | 15,315,289 | -7,636 | 1.45% | 268,926,582 |
| 2015-05-05 | 2015-04-30 | 17.706 | 15,322,925 | +419,970 | 1.45% | 271,308,188 |
| 2015-05-04 | 2015-04-29 | 17.832 | 14,902,955 | +32,452 | 1.41% | 265,745,835 |
| 2015-04-30 | 2015-04-28 | 18.230 | 14,870,503 | -41,997 | 1.41% | 271,087,460 |
| 2015-04-29 | 2015-04-27 | 18.796 | 14,912,500 | -216,759 | 1.41% | 280,289,879 |
| 2015-04-28 | 2015-04-24 | 18.041 | 15,129,259 | +70,632 | 1.43% | 272,951,400 |
| 2015-04-27 | 2015-04-23 | 17.999 | 15,058,627 | -47,724 | 1.43% | 271,046,034 |
| 2015-04-24 | 2015-04-22 | 17.999 | 15,106,351 | +47,823 | 1.43% | 271,905,036 |
| 2015-04-23 | 2015-04-21 | 17.790 | 15,058,528 | -9,297 | 1.43% | 267,888,905 |
| 2015-04-22 | 2015-04-20 | 17.392 | 15,067,825 | +31,498 | 1.43% | 262,055,438 |
| 2015-04-21 | 2015-04-17 | 18.020 | 15,036,327 | +73,495 | 1.42% | 270,959,717 |
| 2015-04-20 | 2015-04-16 | 18.188 | 14,962,832 | +5,420,475 | 1.42% | 272,143,547 |
| 2015-04-17 | 2015-04-15 | 18.460 | 9,542,357 | -58,254 | 0.90% | 176,155,451 |
| 2015-04-16 | 2015-04-14 | 18.398 | 9,600,611 | -30,239 | 0.91% | 176,627,331 |
| 2015-04-15 | 2015-04-13 | 19.047 | 9,630,850 | -235,198 | 0.91% | 183,439,568 |
| 2015-04-14 | 2015-04-10 | 18.858 | 9,866,048 | -580,675 | 0.93% | 186,058,815 |
| 2015-04-13 | 2015-04-09 | 18.439 | 10,446,723 | -789,579 | 0.99% | 192,631,483 |
| 2015-04-10 | 2015-04-08 | 17.476 | 11,236,302 | -369,383 | 1.06% | 196,360,428 |
| 2015-04-09 | 2015-04-02 | 16.742 | 11,605,685 | -571,890 | 1.10% | 194,304,149 |
| 2015-04-08 | 2015-04-01 | 15.967 | 12,177,575 | -587,003 | 1.15% | 194,437,622 |
| 2015-04-02 | 2015-03-31 | 15.548 | 12,764,578 | -438,216 | 1.21% | 198,460,867 |
| 2015-04-01 | 2015-03-30 | 15.129 | 13,202,794 | -284,589 | 1.25% | 199,741,157 |
| 2015-03-31 | 2015-03-27 | 14.793 | 13,487,383 | +99,265 | 1.28% | 199,524,811 |
| 2015-03-30 | 2015-03-26 | 14.877 | 13,388,118 | +29,589 | 1.27% | 199,178,472 |
| 2015-03-27 | 2015-03-25 | 14.668 | 13,358,529 | +131,718 | 1.26% | 195,939,139 |
| 2015-03-26 | 2015-03-24 | 14.814 | 13,226,811 | +39,134 | 1.25% | 195,947,207 |
| 2015-03-25 | 2015-03-23 | 14.982 | 13,187,677 | +46,769 | 1.25% | 197,578,125 |
| 2015-03-24 | 2015-03-20 | 15.066 | 13,140,908 | +12,408 | 1.24% | 197,978,843 |
| 2015-03-23 | 2015-03-19 | 15.213 | 13,128,500 | -135,994 | 1.24% | 199,717,557 |
| 2015-03-20 | 2015-03-18 | 15.024 | 13,264,494 | -179,795 | 1.26% | 199,284,885 |
| 2015-03-19 | 2015-03-17 | 14.647 | 13,444,289 | +7,636 | 1.27% | 196,915,332 |
| 2015-03-18 | 2015-03-16 | 14.500 | 13,436,653 | +29,589 | 1.27% | 194,832,639 |
| 2015-03-17 | 2015-03-13 | 14.542 | 13,407,064 | +68,722 | 1.27% | 194,965,456 |
| 2015-03-16 | 2015-03-12 | 14.458 | 13,338,342 | +120,264 | 1.26% | 192,848,141 |
| 2015-03-13 | 2015-03-11 | 14.458 | 13,218,078 | +328,710 | 1.25% | 191,109,342 |
| 2015-03-12 | 2015-03-10 | 14.752 | 12,889,368 | +184,214 | 1.22% | 190,137,946 |
| 2015-03-11 | 2015-03-09 | 14.898 | 12,705,154 | +21,953 | 1.20% | 189,284,064 |
| 2015-03-10 | 2015-03-06 | 15.108 | 12,683,201 | -83,994 | 1.20% | 191,614,626 |
| 2015-03-09 | 2015-03-05 | 14.898 | 12,767,195 | +157,488 | 1.21% | 190,208,364 |
| 2015-03-06 | 2015-03-04 | 14.877 | 12,609,707 | +196,623 | 1.19% | 187,597,852 |
| 2015-03-05 | 2015-03-03 | 15.317 | 12,413,084 | +20,998 | 1.18% | 190,134,789 |
| 2015-03-04 | 2015-03-02 | 15.653 | 12,392,086 | -60,838 | 1.17% | 193,967,754 |
| 2015-03-03 | 2015-02-27 | 15.590 | 12,452,924 | +954 | 1.18% | 194,137,213 |
| 2015-03-02 | 2015-02-26 | 15.778 | 12,451,970 | -160,352 | 1.18% | 196,470,594 |
| 2015-02-27 | 2015-02-25 | 15.736 | 12,612,322 | -76,358 | 1.19% | 198,472,118 |
| 2015-02-26 | 2015-02-24 | 15.674 | 12,688,680 | -6,681 | 1.20% | 198,876,084 |
| 2015-02-25 | 2015-02-23 | 15.611 | 12,695,361 | -35,316 | 1.20% | 198,182,747 |
| 2015-02-24 | 2015-02-18 | 15.569 | 12,730,677 | -147,944 | 1.21% | 198,200,538 |
| 2015-02-23 | 2015-02-16 | 15.443 | 12,878,621 | -165,125 | 1.22% | 198,884,697 |
| 2015-02-17 | 2015-02-13 | 15.066 | 13,043,746 | -16,226 | 1.23% | 196,515,016 |
| 2015-02-16 | 2015-02-12 | 15.213 | 13,059,972 | -280,616 | 1.24% | 198,675,074 |
| 2015-02-13 | 2015-02-11 | 14.731 | 13,340,588 | +25,518 | 1.26% | 196,514,596 |
| 2015-02-12 | 2015-02-10 | 14.689 | 13,315,070 | -58,224 | 1.26% | 195,580,697 |
| 2015-02-11 | 2015-02-09 | 14.647 | 13,373,294 | +6,682 | 1.27% | 195,875,485 |
| 2015-02-10 | 2015-02-06 | 14.731 | 13,366,612 | +59,177 | 1.27% | 196,897,945 |
| 2015-02-09 | 2015-02-05 | 14.877 | 13,307,435 | -256,754 | 1.26% | 197,978,131 |
| 2015-02-06 | 2015-02-04 | 14.835 | 13,564,189 | -62,995 | 1.28% | 201,229,481 |
| 2015-02-05 | 2015-02-03 | 14.793 | 13,627,184 | +52,496 | 1.29% | 201,592,949 |
| 2015-02-04 | 2015-02-02 | 14.752 | 13,574,688 | +70,325 | 1.29% | 200,247,468 |
| 2015-02-03 | 2015-01-30 | 14.793 | 13,504,363 | +54,653 | 1.28% | 199,776,004 |
| 2015-02-02 | 2015-01-29 | 14.940 | 13,449,710 | +55,360 | 1.27% | 200,940,263 |
| 2015-01-30 | 2015-01-28 | 15.108 | 13,394,350 | +24,816 | 1.27% | 202,358,487 |
| 2015-01-29 | 2015-01-27 | 15.359 | 13,369,534 | -329,697 | 1.27% | 205,345,297 |
| 2015-01-28 | 2015-01-26 | 15.066 | 13,699,231 | -92,585 | 1.30% | 206,390,449 |
| 2015-01-27 | 2015-01-23 | 15.108 | 13,791,816 | -206,167 | 1.31% | 208,363,304 |
| 2015-01-26 | 2015-01-22 | 14.835 | 13,997,983 | +56,315 | 1.33% | 207,664,966 |
| 2015-01-23 | 2015-01-21 | 14.689 | 13,941,668 | -199,486 | 1.32% | 204,784,589 |
| 2015-01-22 | 2015-01-20 | 14.228 | 14,141,154 | +12,399 | 1.34% | 201,195,908 |
| 2015-01-21 | 2015-01-19 | 14.060 | 14,128,755 | +225,257 | 1.34% | 198,651,080 |
| 2015-01-20 | 2015-01-16 | 14.521 | 13,903,498 | +188,986 | 1.32% | 201,893,264 |
| 2015-01-19 | 2015-01-15 | 14.961 | 13,714,512 | -3,818 | 1.30% | 205,183,809 |
| 2015-01-16 | 2015-01-14 | 14.898 | 13,718,330 | +197,577 | 1.30% | 204,378,573 |
| 2015-01-15 | 2015-01-13 | 15.129 | 13,520,753 | +27,586 | 1.28% | 204,551,465 |
| 2015-01-14 | 2015-01-12 | 15.045 | 13,493,167 | -25,771 | 1.28% | 203,003,187 |
| 2015-01-13 | 2015-01-09 | 14.940 | 13,518,938 | +12,408 | 1.28% | 201,974,538 |
| 2015-01-12 | 2015-01-08 | 14.877 | 13,506,530 | -41,042 | 1.28% | 200,940,118 |
| 2015-01-09 | 2015-01-07 | 14.668 | 13,547,572 | +123,127 | 1.28% | 198,711,968 |
| 2015-01-08 | 2015-01-06 | 14.772 | 13,424,445 | +36,270 | 1.27% | 198,312,447 |
| 2015-01-07 | 2015-01-05 | 15.066 | 13,388,175 | -35,315 | 1.27% | 201,704,129 |
| 2015-01-06 | 2015-01-02 | 15.003 | 13,423,490 | -43,057 | 1.27% | 201,392,356 |
| 2015-01-05 | 2014-12-31 | 14.793 | 13,466,547 | +94,493 | 1.27% | 199,216,575 |
| 2015-01-02 | 2014-12-29 | 15.192 | 13,372,054 | -59,382 | 1.27% | 203,142,431 |
| 2014-12-30 | 2014-12-24 | 15.129 | 13,431,436 | -225,256 | 1.27% | 203,200,214 |
| 2014-12-29 | 2014-12-22 | 14.940 | 13,656,692 | -172,760 | 1.29% | 204,032,599 |
| 2014-12-23 | 2014-12-19 | 14.752 | 13,829,452 | -40,088 | 1.31% | 204,005,627 |
| 2014-12-22 | 2014-12-18 | 14.710 | 13,869,540 | -94,494 | 1.31% | 204,015,745 |
| 2014-12-19 | 2014-12-17 | 14.542 | 13,964,034 | +35,601 | 1.32% | 203,064,911 |
| 2014-12-18 | 2014-12-16 | 14.563 | 13,928,433 | +6,682 | 1.32% | 202,839,056 |
| 2014-12-17 | 2014-12-15 | 14.584 | 13,921,751 | +108,810 | 1.32% | 203,033,461 |
| 2014-12-16 | 2014-12-12 | 14.772 | 13,812,941 | +44,860 | 1.31% | 204,051,499 |
| 2014-12-15 | 2014-12-11 | 14.647 | 13,768,081 | +239,220 | 1.30% | 201,657,837 |
| 2014-12-12 | 2014-12-10 | 14.961 | 13,528,861 | +190,189 | 1.28% | 202,406,271 |
| 2014-12-11 | 2014-12-09 | 15.171 | 13,338,672 | -557,414 | 1.26% | 202,355,809 |
| 2014-12-10 | 2014-12-08 | 15.506 | 13,896,086 | -364,611 | 1.32% | 215,470,952 |
| 2014-12-09 | 2014-12-05 | 14.982 | 14,260,697 | -91,629 | 1.35% | 213,654,139 |
| 2014-12-08 | 2014-12-04 | 14.856 | 14,352,326 | +21,953 | 1.36% | 213,222,506 |
| 2014-12-05 | 2014-12-03 | 14.479 | 14,330,373 | +258,663 | 1.36% | 207,491,380 |
| 2014-12-04 | 2014-12-02 | 15.024 | 14,071,710 | +116,446 | 1.33% | 211,412,445 |
| 2014-12-03 | 2014-12-01 | 14.982 | 13,955,264 | +280,616 | 1.32% | 209,078,134 |
| 2014-12-02 | 2014-11-28 | 15.380 | 13,674,648 | -73,494 | 1.29% | 210,318,140 |
| 2014-12-01 | 2014-11-27 | 15.296 | 13,748,142 | -7,636 | 1.30% | 210,296,181 |
| 2014-11-28 | 2014-11-26 | 15.359 | 13,755,778 | +16,226 | 1.30% | 211,277,695 |
| 2014-11-27 | 2014-11-25 | 15.150 | 13,739,552 | +43,906 | 1.30% | 208,149,507 |
| 2014-11-26 | 2014-11-24 | 15.150 | 13,695,646 | +298,751 | 1.30% | 207,484,346 |
| 2014-11-25 | 2014-11-21 | 14.877 | 13,396,895 | +529,735 | 1.27% | 199,309,050 |
| 2014-11-24 | 2014-11-20 | 14.961 | 12,867,160 | +41,997 | 1.22% | 192,506,514 |
| 2014-11-21 | 2014-11-19 | 15.045 | 12,825,163 | +81,130 | 1.21% | 192,953,142 |
| 2014-11-20 | 2014-11-18 | 15.192 | 12,744,033 | +23,862 | 1.21% | 193,601,809 |
| 2014-11-19 | 2014-11-17 | 15.590 | 12,720,171 | -4,772 | 1.20% | 198,303,510 |
| 2014-11-18 | 2014-11-14 | 16.134 | 12,724,943 | -520,190 | 1.20% | 205,310,465 |
| 2014-11-17 | 2014-11-13 | 16.030 | 13,245,133 | -78,267 | 1.25% | 212,315,781 |
| 2014-11-14 | 2014-11-12 | 15.653 | 13,323,400 | +53,451 | 1.26% | 208,545,194 |
| 2014-11-13 | 2014-11-11 | 15.422 | 13,269,949 | -25,904 | 1.26% | 204,649,923 |
| 2014-11-12 | 2014-11-10 | 15.715 | 13,295,853 | -319,750 | 1.26% | 208,949,812 |
| 2014-11-11 | 2014-11-07 | 14.793 | 13,615,603 | -112,628 | 1.29% | 201,421,626 |
| 2014-11-10 | 2014-11-06 | 14.731 | 13,728,231 | +144,126 | 1.30% | 202,224,803 |
| 2014-11-07 | 2014-11-05 | 14.542 | 13,584,105 | +67,768 | 1.29% | 197,539,985 |
| 2014-11-06 | 2014-11-04 | 14.668 | 13,516,337 | +246,255 | 1.28% | 198,253,822 |
| 2014-11-05 | 2014-11-03 | 14.479 | 13,270,082 | +47,724 | 1.26% | 192,139,285 |
| 2014-11-04 | 2014-10-31 | 14.458 | 13,222,358 | +149,853 | 1.25% | 191,171,223 |
| 2014-11-03 | 2014-10-30 | 14.353 | 13,072,505 | +321,658 | 1.24% | 187,635,023 |
| 2014-10-31 | 2014-10-29 | 14.605 | 12,750,847 | +459,104 | 1.21% | 186,224,291 |
| 2014-10-30 | 2014-10-28 | 15.129 | 12,291,743 | +32,452 | 1.16% | 185,958,137 |
| 2014-10-29 | 2014-10-27 | 14.961 | 12,259,291 | +13,363 | 1.16% | 183,412,142 |
| 2014-10-28 | 2014-10-24 | 15.066 | 12,245,928 | +154,625 | 1.16% | 184,495,216 |
| 2014-10-27 | 2014-10-23 | 15.464 | 12,091,303 | +51,542 | 1.14% | 186,979,495 |
| 2014-10-24 | 2014-10-22 | 15.736 | 12,039,761 | -46,770 | 1.14% | 189,462,088 |
| 2014-10-23 | 2014-10-21 | 15.443 | 12,086,531 | +8,591 | 1.14% | 186,652,441 |
| 2014-10-22 | 2014-10-20 | 15.527 | 12,077,940 | -141,263 | 1.14% | 187,532,089 |
| 2014-10-21 | 2014-10-17 | 15.275 | 12,219,203 | +135,536 | 1.16% | 186,652,979 |
| 2014-10-20 | 2014-10-16 | 15.213 | 12,083,667 | +68,722 | 1.14% | 183,823,015 |
| 2014-10-17 | 2014-10-15 | 15.296 | 12,014,945 | +150,808 | 1.14% | 183,784,620 |
| 2014-10-16 | 2014-10-14 | 15.485 | 11,864,137 | +42,951 | 1.12% | 183,715,208 |
| 2014-10-15 | 2014-10-13 | 15.757 | 11,821,186 | +53,190 | 1.12% | 186,270,212 |
| 2014-10-14 | 2014-10-10 | 15.820 | 11,767,996 | +128,855 | 1.11% | 186,171,835 |
| 2014-10-13 | 2014-10-09 | 16.134 | 11,639,141 | -81,131 | 1.10% | 187,791,604 |
| 2014-10-10 | 2014-10-08 | 15.799 | 11,720,272 | +6,681 | 1.11% | 185,171,248 |
| 2014-10-09 | 2014-10-07 | 15.988 | 11,713,591 | +95,448 | 1.11% | 187,274,700 |
| 2014-10-08 | 2014-10-06 | 16.009 | 11,618,143 | +11,454 | 1.10% | 185,992,141 |
| 2014-10-07 | 2014-10-03 | 15.925 | 11,606,689 | -52,496 | 1.10% | 184,835,955 |
| 2014-10-06 | 2014-09-30 | 15.736 | 11,659,185 | +204,258 | 1.10% | 183,473,205 |
| 2014-10-03 | 2014-09-29 | 15.988 | 11,454,927 | +121,720 | 1.08% | 183,139,229 |
| 2014-09-30 | 2014-09-26 | 16.072 | 11,333,207 | +184,214 | 1.07% | 182,143,091 |
| 2014-09-29 | 2014-09-25 | 16.683 | 11,148,993 | +36,270 | 1.06% | 186,003,846 |
| 2014-09-26 | 2014-09-24 | 16.705 | 11,112,723 | +305,363 | 1.05% | 185,634,613 |
| 2014-09-25 | 2014-09-23 | 16.535 | 10,807,360 | +36,748 | 1.04% | 178,698,461 |
| 2014-09-24 | 2014-09-22 | 16.514 | 10,770,612 | +703,861 | 1.03% | 177,862,222 |
| 2014-09-23 | 2014-09-19 | 17.214 | 10,066,751 | -22,614 | 0.97% | 173,290,165 |
| 2014-09-22 | 2014-09-18 | 16.790 | 10,089,365 | +64,073 | 0.97% | 169,396,352 |
| 2014-09-19 | 2014-09-17 | 17.023 | 10,025,292 | +29,209 | 0.96% | 170,661,334 |
| 2014-09-18 | 2014-09-16 | 16.811 | 9,996,083 | +101,763 | 0.96% | 168,042,359 |
| 2014-09-17 | 2014-09-15 | 16.959 | 9,894,320 | +163,010 | 0.95% | 167,801,743 |
| 2014-09-16 | 2014-09-12 | 17.426 | 9,731,310 | +453,222 | 0.93% | 169,581,394 |
| 2014-09-15 | 2014-09-11 | 17.808 | 9,278,088 | -5,045 | 0.89% | 165,228,205 |
| 2014-09-12 | 2014-09-10 | 17.787 | 9,283,133 | -10,365 | 0.89% | 165,121,006 |
| 2014-09-11 | 2014-09-08 | 18.297 | 9,293,498 | -63,131 | 0.89% | 170,039,654 |
| 2014-09-10 | 2014-09-05 | 18.190 | 9,356,629 | -353,692 | 0.90% | 170,201,729 |
| 2014-09-08 | 2014-09-04 | 17.660 | 9,710,321 | +490,912 | 0.93% | 171,482,833 |
| 2014-09-05 | 2014-09-03 | 17.724 | 9,219,409 | +392,025 | 0.88% | 163,400,467 |
| 2014-09-04 | 2014-09-02 | 17.511 | 8,827,384 | +37,690 | 0.85% | 154,578,719 |
| 2014-09-03 | 2014-09-01 | 17.341 | 8,789,694 | -36,748 | 0.84% | 152,426,174 |
| 2014-09-02 | 2014-08-29 | 17.108 | 8,826,442 | +207,295 | 0.85% | 151,002,608 |
| 2014-09-01 | 2014-08-28 | 17.257 | 8,619,147 | +15,076 | 0.83% | 148,736,846 |
| 2014-08-29 | 2014-08-27 | 17.320 | 8,604,071 | +1,141,066 | 0.83% | 149,024,571 |
| 2014-08-28 | 2014-08-26 | 18.360 | 7,463,005 | +71,611 | 0.72% | 137,023,033 |
| 2014-08-27 | 2014-08-25 | 18.466 | 7,391,394 | +55,592 | 0.71% | 136,492,674 |
| 2014-08-26 | 2014-08-22 | 18.509 | 7,335,802 | +4,712 | 0.70% | 135,777,504 |
| 2014-08-25 | 2014-08-21 | 18.275 | 7,331,090 | +76,322 | 0.70% | 133,978,601 |
| 2014-08-22 | 2014-08-20 | 18.488 | 7,254,768 | +31,870 | 0.70% | 134,123,667 |
| 2014-08-21 | 2014-08-19 | 18.785 | 7,222,898 | -183,739 | 0.69% | 135,680,829 |
| 2014-08-20 | 2014-08-18 | 18.382 | 7,406,637 | +19,787 | 0.71% | 136,145,311 |
| 2014-08-19 | 2014-08-15 | 18.488 | 7,386,850 | +17,505 | 0.71% | 136,565,554 |
| 2014-08-18 | 2014-08-14 | 18.530 | 7,369,345 | -44,286 | 0.71% | 136,554,768 |
| 2014-08-15 | 2014-08-13 | 18.700 | 7,413,631 | -942 | 0.71% | 138,634,273 |
| 2014-08-14 | 2014-08-12 | 18.594 | 7,414,573 | +12,490 | 0.71% | 137,864,988 |
| 2014-08-13 | 2014-08-11 | 18.551 | 7,402,083 | -7,538 | 0.71% | 137,318,522 |
| 2014-08-12 | 2014-08-08 | 18.403 | 7,409,621 | -10,365 | 0.71% | 136,357,436 |
| 2014-08-11 | 2014-08-07 | 18.190 | 7,419,986 | +212,006 | 0.71% | 134,973,231 |
| 2014-08-08 | 2014-08-06 | 18.530 | 7,207,980 | +74,438 | 0.69% | 133,564,657 |
| 2014-08-07 | 2014-08-05 | 18.679 | 7,133,542 | +96,110 | 0.68% | 133,245,218 |
| 2014-08-06 | 2014-08-04 | 18.742 | 7,037,432 | -117,782 | 0.67% | 131,898,134 |
| 2014-08-05 | 2014-08-01 | 18.169 | 7,155,214 | +150,760 | 0.69% | 130,005,022 |
| 2014-08-04 | 2014-07-31 | 18.573 | 7,004,454 | +230,503 | 0.67% | 130,090,648 |
| 2014-08-01 | 2014-07-30 | 18.891 | 6,773,951 | -36,748 | 0.65% | 127,966,353 |
| 2014-07-31 | 2014-07-29 | 18.700 | 6,810,699 | +138,064 | 0.65% | 127,359,496 |
| 2014-07-30 | 2014-07-28 | 18.891 | 6,672,635 | +59,362 | 0.64% | 126,052,398 |
| 2014-07-29 | 2014-07-25 | 19.231 | 6,613,273 | +89,514 | 0.63% | 127,176,944 |
| 2014-07-28 | 2014-07-24 | 19.061 | 6,523,759 | +57,722 | 0.63% | 124,347,764 |
| 2014-07-25 | 2014-07-23 | 19.273 | 6,466,037 | +91,447 | 0.62% | 124,620,007 |
| 2014-07-24 | 2014-07-22 | 19.422 | 6,374,590 | -35,805 | 0.61% | 123,804,687 |
| 2014-07-23 | 2014-07-21 | 18.594 | 6,410,395 | +48,055 | 0.61% | 119,193,517 |
| 2014-07-22 | 2014-07-18 | 19.209 | 6,362,340 | +32,036 | 0.61% | 122,216,316 |
| 2014-07-21 | 2014-07-17 | 19.167 | 6,330,304 | +81,976 | 0.61% | 121,332,195 |
| 2014-07-18 | 2014-07-16 | 19.952 | 6,248,328 | +104,590 | 0.60% | 124,668,120 |
| 2014-07-17 | 2014-07-15 | 20.504 | 6,143,738 | +25,440 | 0.59% | 125,971,862 |
| 2014-07-16 | 2014-07-14 | 20.483 | 6,118,298 | +16,019 | 0.59% | 125,320,372 |
| 2014-07-15 | 2014-07-11 | 20.648 | 6,102,279 | +19,365 | 0.59% | 125,997,585 |
| 2014-07-14 | 2014-07-10 | 20.562 | 6,082,914 | +53,324 | 0.58% | 125,074,420 |
| 2014-07-11 | 2014-07-09 | 20.260 | 6,029,590 | +32,643 | 0.59% | 122,162,416 |
| 2014-07-10 | 2014-07-08 | 20.820 | 5,996,947 | -2,355,409 | 0.58% | 124,854,586 |
| 2014-07-09 | 2014-07-07 | 21.035 | 8,352,356 | -10,229 | 0.81% | 175,689,894 |
| 2014-07-08 | 2014-07-04 | 20.626 | 8,362,585 | -79,891 | 0.81% | 172,487,680 |
| 2014-07-07 | 2014-07-03 | 20.755 | 8,442,476 | -283,097 | 0.82% | 175,225,004 |
| 2014-07-04 | 2014-07-02 | 19.744 | 8,725,573 | -9,298 | 0.85% | 172,280,279 |
| 2014-07-03 | 2014-06-30 | 19.314 | 8,734,871 | -41,845 | 0.85% | 168,706,479 |
| 2014-07-02 | 2014-06-27 | 18.992 | 8,776,716 | -34,406 | 0.85% | 166,683,142 |
| 2014-06-30 | 2014-06-26 | 18.884 | 8,811,122 | -50,214 | 0.86% | 166,389,019 |
| 2014-06-27 | 2014-06-25 | 18.432 | 8,861,336 | -4,650 | 0.86% | 163,334,887 |
| 2014-06-26 | 2014-06-24 | 18.454 | 8,865,986 | -4,649 | 0.86% | 163,611,286 |
| 2014-06-25 | 2014-06-23 | 18.303 | 8,870,635 | +39,055 | 0.86% | 162,361,554 |
| 2014-06-24 | 2014-06-20 | 18.819 | 8,831,580 | +20,458 | 0.86% | 166,205,500 |
| 2014-06-23 | 2014-06-19 | 18.669 | 8,811,122 | -24,177 | 0.86% | 164,493,927 |
| 2014-06-20 | 2014-06-18 | 18.432 | 8,835,299 | -45,583 | 0.86% | 162,854,965 |
| 2014-06-19 | 2014-06-17 | 18.325 | 8,880,882 | -203,645 | 0.86% | 162,740,117 |
| 2014-06-18 | 2014-06-16 | 18.905 | 9,084,527 | +11,158 | 0.88% | 171,747,382 |
| 2014-06-17 | 2014-06-13 | 19.035 | 9,073,369 | -58,094 | 0.88% | 172,707,331 |
| 2014-06-16 | 2014-06-12 | 18.905 | 9,131,463 | -10,228 | 0.89% | 172,634,729 |
| 2014-06-13 | 2014-06-11 | 18.626 | 9,141,691 | -6,135 | 0.89% | 170,272,048 |
| 2014-06-12 | 2014-06-10 | 18.798 | 9,147,826 | -78,111 | 0.89% | 171,960,325 |
| 2014-06-11 | 2014-06-09 | 18.604 | 9,225,937 | -37,195 | 0.90% | 171,642,773 |
| 2014-06-10 | 2014-06-06 | 18.325 | 9,263,132 | -239,912 | 0.90% | 169,744,760 |
| 2014-06-09 | 2014-06-05 | 17.464 | 9,503,044 | -5,923 | 0.92% | 165,965,454 |
| 2014-06-06 | 2014-06-04 | 17.292 | 9,508,967 | -1,860 | 0.92% | 164,432,749 |
| 2014-06-05 | 2014-06-03 | 17.658 | 9,510,827 | +239,911 | 0.92% | 167,942,405 |
| 2014-06-04 | 2014-05-30 | 17.572 | 9,270,916 | -450,531 | 0.90% | 162,908,458 |
| 2014-06-03 | 2014-05-29 | 17.271 | 9,721,447 | -44,194 | 0.94% | 167,897,948 |
| 2014-05-30 | 2014-05-28 | 17.314 | 9,765,641 | -245,490 | 0.95% | 169,081,295 |
| 2014-05-29 | 2014-05-27 | 16.626 | 10,011,131 | -5,580 | 0.97% | 166,441,480 |
| 2014-05-28 | 2014-05-26 | 16.669 | 10,016,711 | -108,797 | 0.97% | 166,965,128 |
| 2014-05-27 | 2014-05-23 | 16.174 | 10,125,508 | +221,314 | 0.98% | 163,769,714 |
| 2014-05-26 | 2014-05-22 | 16.798 | 9,904,194 | -46,495 | 0.96% | 166,367,734 |
| 2014-05-23 | 2014-05-21 | 16.798 | 9,950,689 | -137,623 | 0.97% | 167,148,744 |
| 2014-05-22 | 2014-05-20 | 16.152 | 10,088,312 | +7,439 | 0.98% | 162,951,128 |
| 2014-05-21 | 2014-05-19 | 16.131 | 10,080,873 | -1,295,335 | 0.98% | 162,614,151 |
| 2014-05-20 | 2014-05-16 | 16.368 | 11,376,208 | +30,686 | 1.11% | 186,200,615 |
| 2014-05-19 | 2014-05-15 | 16.368 | 11,345,522 | -77,181 | 1.10% | 185,698,360 |
| 2014-05-16 | 2014-05-14 | 16.411 | 11,422,703 | -400,782 | 1.11% | 187,452,982 |
| 2014-05-15 | 2014-05-13 | 16.690 | 11,823,485 | -392,489 | 1.15% | 197,335,925 |
| 2014-05-14 | 2014-05-12 | 16.669 | 12,215,974 | -218,524 | 1.19% | 203,623,891 |
| 2014-05-13 | 2014-05-09 | 16.303 | 12,434,498 | +132,974 | 1.21% | 202,719,904 |
| 2014-05-12 | 2014-05-08 | 16.905 | 12,301,524 | -37,196 | 1.20% | 207,960,280 |
| 2014-05-09 | 2014-05-07 | 16.626 | 12,338,720 | +30,687 | 1.20% | 205,139,141 |
| 2014-05-08 | 2014-05-05 | 17.077 | 12,308,033 | +13,018 | 1.20% | 210,188,080 |
| 2014-05-07 | 2014-05-02 | 17.421 | 12,295,015 | -20,457 | 1.19% | 214,196,816 |
| 2014-05-05 | 2014-04-30 | 16.819 | 12,315,472 | +22,317 | 1.20% | 207,136,553 |
| 2014-05-02 | 2014-04-29 | 17.507 | 12,293,155 | -72,531 | 1.19% | 215,222,014 |
| 2014-04-30 | 2014-04-28 | 16.368 | 12,365,686 | +30,686 | 1.20% | 202,395,942 |
| 2014-04-29 | 2014-04-25 | 16.733 | 12,335,000 | +930 | 1.20% | 206,403,796 |
| 2014-04-28 | 2014-04-24 | 17.185 | 12,334,070 | +125,535 | 1.20% | 211,959,125 |
| 2014-04-25 | 2014-04-23 | 17.895 | 12,208,535 | -24,865 | 1.19% | 218,466,982 |
| 2014-04-24 | 2014-04-22 | 17.959 | 12,233,400 | +27,896 | 1.19% | 219,701,277 |
| 2014-04-23 | 2014-04-17 | 18.669 | 12,205,504 | -16,641 | 1.19% | 227,863,294 |
| 2014-04-22 | 2014-04-16 | 18.475 | 12,222,145 | -11,159 | 1.19% | 225,808,105 |
| 2014-04-17 | 2014-04-15 | 18.153 | 12,233,304 | +2,334,951 | 1.19% | 222,067,572 |
| 2014-04-16 | 2014-04-14 | 18.949 | 9,898,353 | -67,882 | 0.96% | 187,558,943 |
| 2014-04-15 | 2014-04-11 | 18.776 | 9,966,235 | +10,461 | 0.97% | 187,130,379 |
| 2014-04-14 | 2014-04-10 | 19.250 | 9,955,774 | -95,779 | 0.97% | 191,644,780 |
| 2014-04-10 | 2014-04-08 | 18.497 | 10,051,553 | -69,741 | 0.98% | 185,921,900 |
| 2014-04-09 | 2014-04-07 | 17.938 | 10,121,294 | +8,369 | 0.98% | 181,551,993 |
| 2014-04-08 | 2014-04-04 | 17.873 | 10,112,925 | +17,667 | 0.98% | 180,749,348 |
| 2014-04-07 | 2014-04-03 | 18.217 | 10,095,258 | -324,531 | 0.98% | 183,907,636 |
| 2014-04-04 | 2014-04-02 | 17.314 | 10,419,789 | -1,860 | 1.01% | 180,407,145 |
| 2014-04-03 | 2014-04-01 | 17.550 | 10,421,649 | +11,159 | 1.01% | 182,904,980 |
| 2014-04-02 | 2014-03-31 | 17.529 | 10,410,490 | -104,147 | 1.01% | 182,485,226 |
| 2014-04-01 | 2014-03-28 | 17.852 | 10,514,637 | -151,572 | 1.02% | 187,703,040 |
| 2014-03-31 | 2014-03-27 | 17.034 | 10,666,209 | -24,177 | 1.04% | 181,691,329 |
| 2014-03-28 | 2014-03-26 | 17.013 | 10,690,386 | -208,137 | 1.04% | 181,873,238 |
| 2014-03-27 | 2014-03-25 | 16.604 | 10,898,523 | -976,383 | 1.06% | 180,960,536 |
| 2014-03-26 | 2014-03-24 | 16.647 | 11,874,906 | -20,458 | 1.15% | 197,683,340 |
| 2014-03-25 | 2014-03-21 | 16.454 | 11,895,364 | -152,502 | 1.16% | 195,721,304 |
| 2014-03-24 | 2014-03-20 | 16.002 | 12,047,866 | -53,106 | 1.17% | 192,788,886 |
| 2014-03-21 | 2014-03-19 | 16.260 | 12,100,972 | -78,110 | 1.18% | 196,761,888 |
| 2014-03-20 | 2014-03-18 | 15.787 | 12,179,082 | -172,960 | 1.18% | 192,269,122 |
| 2014-03-19 | 2014-03-17 | 15.292 | 12,352,042 | -17,668 | 1.20% | 188,889,271 |
| 2014-03-18 | 2014-03-14 | 15.056 | 12,369,710 | +64,163 | 1.20% | 186,232,935 |
| 2014-03-17 | 2014-03-13 | 15.271 | 12,305,547 | -45,565 | 1.20% | 187,913,595 |
| 2014-03-14 | 2014-03-12 | 15.163 | 12,351,112 | -7,638 | 1.20% | 187,281,167 |
| 2014-03-13 | 2014-03-11 | 15.636 | 12,358,750 | -13,917 | 1.20% | 193,244,832 |
| 2014-03-12 | 2014-03-10 | 15.120 | 12,372,667 | +8,369 | 1.20% | 187,075,786 |
| 2014-03-11 | 2014-03-07 | 15.077 | 12,364,298 | +52,074 | 1.20% | 186,417,385 |
| 2014-03-10 | 2014-03-06 | 15.228 | 12,312,224 | -87,168 | 1.20% | 187,485,936 |
| 2014-03-07 | 2014-03-05 | 14.862 | 12,399,392 | +59,011 | 1.20% | 184,279,645 |
| 2014-03-06 | 2014-03-04 | 15.529 | 12,340,381 | +10,228 | 1.20% | 191,630,528 |
| 2014-03-05 | 2014-03-03 | 15.507 | 12,330,153 | +84,620 | 1.20% | 191,206,504 |
| 2014-03-04 | 2014-02-28 | 15.486 | 12,245,533 | -15,319 | 1.19% | 189,630,906 |
| 2014-03-03 | 2014-02-27 | 15.658 | 12,260,852 | +8,369 | 1.19% | 191,977,777 |
| 2014-02-28 | 2014-02-26 | 15.550 | 12,252,483 | +25,645 | 1.19% | 190,529,109 |
| 2014-02-27 | 2014-02-25 | 15.034 | 12,226,838 | +180,398 | 1.19% | 183,818,943 |
| 2014-02-26 | 2014-02-24 | 15.593 | 12,046,440 | +30,687 | 1.17% | 187,843,278 |
| 2014-02-25 | 2014-02-21 | 15.615 | 12,015,753 | +223,173 | 1.17% | 187,623,202 |
| 2014-02-24 | 2014-02-20 | 16.088 | 11,792,580 | +236,192 | 1.15% | 189,718,359 |
| 2014-02-21 | 2014-02-19 | 16.411 | 11,556,388 | +351,498 | 1.12% | 189,646,828 |
| 2014-02-20 | 2014-02-18 | 17.056 | 11,204,890 | +46,494 | 1.09% | 191,108,373 |
| 2014-02-19 | 2014-02-17 | 17.637 | 11,158,396 | -222,243 | 1.08% | 196,795,223 |
| 2014-02-18 | 2014-02-14 | 16.325 | 11,380,639 | +26,967 | 1.11% | 185,783,591 |
| 2014-02-17 | 2014-02-13 | 16.260 | 11,353,672 | -57,654 | 1.10% | 184,610,785 |
| 2014-02-14 | 2014-02-12 | 16.282 | 11,411,326 | +29,757 | 1.11% | 185,793,673 |
| 2014-02-13 | 2014-02-11 | 16.303 | 11,381,569 | +35,366 | 1.11% | 185,553,979 |
| 2014-02-12 | 2014-02-10 | 16.411 | 11,346,203 | +16,738 | 1.10% | 186,197,574 |
| 2014-02-11 | 2014-02-07 | 16.497 | 11,329,465 | +13,948 | 1.10% | 186,897,588 |
| 2014-02-10 | 2014-02-06 | 16.174 | 11,315,517 | -21,387 | 1.10% | 183,016,890 |
| 2014-02-07 | 2014-02-05 | 15.765 | 11,336,904 | +57,653 | 1.10% | 178,729,966 |
| 2014-02-06 | 2014-02-04 | 15.744 | 11,279,251 | +172,959 | 1.10% | 177,578,454 |
| 2014-02-05 | 2014-01-30 | 16.626 | 11,106,292 | +76,291 | 1.08% | 184,649,234 |
| 2014-02-04 | 2014-01-28 | 17.056 | 11,030,001 | +44,634 | 1.07% | 188,125,501 |
| 2014-01-29 | 2014-01-27 | 17.013 | 10,985,367 | +14,879 | 1.07% | 186,891,687 |
| 2014-01-28 | 2014-01-24 | 17.292 | 10,970,488 | +54,863 | 1.07% | 189,705,938 |
| 2014-01-27 | 2014-01-23 | 18.174 | 10,915,625 | +119,026 | 1.06% | 198,382,905 |
| 2014-01-24 | 2014-01-22 | 18.045 | 10,796,599 | -63,233 | 1.05% | 194,826,425 |
| 2014-01-23 | 2014-01-21 | 17.335 | 10,859,832 | -1,859 | 1.06% | 188,259,577 |
| 2014-01-22 | 2014-01-20 | 16.561 | 10,861,691 | +58,583 | 1.06% | 179,881,748 |
| 2014-01-21 | 2014-01-17 | 16.862 | 10,803,108 | +69,741 | 1.05% | 182,164,485 |
| 2014-01-20 | 2014-01-16 | 17.185 | 10,733,367 | +16,636 | 1.04% | 184,451,286 |
| 2014-01-16 | 2014-01-14 | 17.142 | 10,716,731 | +13,948 | 1.04% | 183,704,409 |
| 2014-01-15 | 2014-01-13 | 17.077 | 10,702,783 | +43,734 | 1.04% | 182,774,730 |
| 2014-01-14 | 2014-01-10 | 17.034 | 10,659,049 | -930 | 1.04% | 181,569,363 |
| 2014-01-13 | 2014-01-09 | 17.443 | 10,659,979 | -1,860 | 1.04% | 185,941,416 |
| 2014-01-10 | 2014-01-08 | 17.830 | 10,661,839 | +3,720 | 1.04% | 190,101,516 |
| 2014-01-09 | 2014-01-07 | 17.873 | 10,658,119 | +74,391 | 1.04% | 190,493,657 |
| 2014-01-08 | 2014-01-06 | 18.647 | 10,583,728 | -5,585 | 1.03% | 197,358,891 |
| 2014-01-07 | 2014-01-03 | 18.045 | 10,589,313 | +5,821 | 1.03% | 191,085,915 |
| 2014-01-06 | 2014-01-02 | 18.131 | 10,583,492 | -1,860 | 1.03% | 191,891,391 |
| 2014-01-03 | 2013-12-31 | 18.239 | 10,585,352 | -38,125 | 1.03% | 193,063,460 |
| 2014-01-02 | 2013-12-27 | 18.045 | 10,623,477 | +136,693 | 1.03% | 191,702,410 |
| 2013-12-30 | 2013-12-24 | 19.035 | 10,486,784 | +225,963 | 1.02% | 199,611,024 |
| 2013-12-27 | 2013-12-20 | 19.013 | 10,260,821 | -12,088 | 1.00% | 195,089,235 |
| 2013-12-20 | 2013-12-18 | 19.658 | 10,272,909 | +25,107 | 1.00% | 201,947,540 |
| 2013-12-19 | 2013-12-17 | 20.024 | 10,247,802 | +6,509 | 1.00% | 205,200,935 |
| 2013-12-18 | 2013-12-16 | 20.260 | 10,241,293 | +58,825 | 1.00% | 207,493,561 |
| 2013-12-17 | 2013-12-13 | 20.411 | 10,182,468 | +18,598 | 0.99% | 207,834,766 |
| 2013-12-16 | 2013-12-12 | 20.260 | 10,163,870 | +34,406 | 0.99% | 205,924,933 |
| 2013-12-13 | 2013-12-11 | 20.390 | 10,129,464 | +145,992 | 0.98% | 206,535,035 |
| 2013-12-12 | 2013-12-10 | 21.099 | 9,983,472 | +86,480 | 0.97% | 210,644,217 |
| 2013-12-11 | 2013-12-09 | 21.637 | 9,896,992 | -57,653 | 0.96% | 214,141,149 |
| 2013-12-10 | 2013-12-06 | 21.164 | 9,954,645 | +469,594 | 0.97% | 210,678,300 |
| 2013-12-09 | 2013-12-05 | 21.637 | 9,485,051 | -85,550 | 0.92% | 205,227,985 |
| 2013-12-06 | 2013-12-04 | 21.078 | 9,570,601 | +90,199 | 0.93% | 201,727,086 |
| 2013-12-05 | 2013-12-03 | 21.078 | 9,480,402 | +208,537 | 0.92% | 199,825,891 |
| 2013-12-04 | 2013-12-02 | 21.637 | 9,271,865 | +849,918 | 0.90% | 200,615,281 |
| 2013-12-03 | 2013-11-29 | 22.153 | 8,421,947 | +74,391 | 0.82% | 186,572,941 |
| 2013-12-02 | 2013-11-28 | 21.895 | 8,347,556 | -17,770 | 0.81% | 182,770,479 |
| 2013-11-29 | 2013-11-27 | 22.454 | 8,365,326 | -18,060 | 0.81% | 187,837,500 |
| 2013-11-28 | 2013-11-26 | 21.422 | 8,383,386 | -7,439 | 0.81% | 179,588,173 |
| 2013-11-27 | 2013-11-25 | 21.680 | 8,390,825 | +79,040 | 0.82% | 181,913,163 |
| 2013-11-26 | 2013-11-22 | 22.454 | 8,311,785 | -43,045 | 0.81% | 186,635,274 |
| 2013-11-25 | 2013-11-21 | 22.196 | 8,354,830 | -58,584 | 0.81% | 185,445,477 |
| 2013-11-22 | 2013-11-20 | 22.540 | 8,413,414 | -74,004 | 0.82% | 189,641,103 |
| 2013-11-21 | 2013-11-19 | 22.626 | 8,487,418 | -89,710 | 0.82% | 192,039,365 |
| 2013-11-20 | 2013-11-18 | 22.841 | 8,577,128 | +209,830 | 0.83% | 195,913,940 |
| 2013-11-19 | 2013-11-15 | 20.798 | 8,367,298 | +20,458 | 0.81% | 174,024,598 |
| 2013-11-18 | 2013-11-14 | 20.626 | 8,346,840 | -66,952 | 0.81% | 172,162,922 |
| 2013-11-15 | 2013-11-13 | 19.443 | 8,413,792 | -51,144 | 0.82% | 163,590,896 |
| 2013-11-14 | 2013-11-12 | 20.088 | 8,464,936 | -1,860 | 0.82% | 170,047,200 |
| 2013-11-13 | 2013-11-11 | 20.110 | 8,466,796 | +120,886 | 0.82% | 170,266,668 |
| 2013-11-12 | 2013-11-08 | 19.701 | 8,345,910 | +39,985 | 0.81% | 164,425,095 |
| 2013-11-11 | 2013-11-07 | 20.411 | 8,305,925 | +6,509 | 0.81% | 169,532,571 |
| 2013-11-08 | 2013-11-06 | 20.433 | 8,299,416 | +76,251 | 0.81% | 169,578,219 |
| 2013-11-07 | 2013-11-05 | 21.357 | 8,223,165 | -73,461 | 0.80% | 175,625,342 |
| 2013-11-06 | 2013-11-04 | 20.841 | 8,296,626 | -55,793 | 0.81% | 172,911,636 |
| 2013-11-05 | 2013-11-01 | 20.454 | 8,352,419 | -112,033 | 0.81% | 170,840,848 |
| 2013-11-04 | 2013-10-31 | 19.787 | 8,464,452 | -23,549 | 0.82% | 167,488,735 |
| 2013-11-01 | 2013-10-30 | 20.088 | 8,488,001 | -19,528 | 0.82% | 170,510,539 |
| 2013-10-31 | 2013-10-29 | 18.970 | 8,507,529 | +10,229 | 0.83% | 161,387,893 |
| 2013-10-30 | 2013-10-28 | 19.121 | 8,497,300 | +930 | 0.83% | 162,473,166 |
| 2013-10-29 | 2013-10-25 | 18.518 | 8,496,370 | +4,649 | 0.83% | 157,338,678 |
| 2013-10-28 | 2013-10-24 | 18.798 | 8,491,721 | +27,897 | 0.83% | 159,626,900 |
| 2013-10-25 | 2013-10-23 | 19.035 | 8,463,824 | -73,461 | 0.82% | 161,104,928 |
| 2013-10-24 | 2013-10-22 | 19.701 | 8,537,285 | +23,145 | 0.83% | 168,195,427 |
| 2013-10-23 | 2013-10-21 | 20.131 | 8,514,140 | -80,756 | 0.83% | 171,401,874 |
| 2013-10-22 | 2013-10-18 | 19.895 | 8,594,896 | -44,199 | 0.84% | 170,994,164 |
| 2013-10-21 | 2013-10-17 | 19.099 | 8,639,095 | -19,528 | 0.84% | 164,998,557 |
| 2013-10-18 | 2013-10-16 | 19.422 | 8,658,623 | +86,378 | 0.84% | 168,164,961 |
| 2013-10-17 | 2013-10-15 | 19.551 | 8,572,245 | -150,322 | 0.83% | 167,593,584 |
| 2013-10-16 | 2013-10-11 | 18.325 | 8,722,567 | +2,087,601 | 0.85% | 159,839,031 |
| 2013-10-15 | 2013-10-10 | 18.131 | 6,634,966 | +14,878 | 0.64% | 120,299,883 |
| 2013-10-11 | 2013-10-09 | 18.088 | 6,620,088 | -13,948 | 0.64% | 119,745,358 |
| 2013-10-10 | 2013-10-08 | 18.174 | 6,634,036 | -8,369 | 0.64% | 120,568,390 |
| 2013-10-08 | 2013-10-04 | 18.131 | 6,642,405 | -10,229 | 0.65% | 120,434,761 |
| 2013-10-07 | 2013-10-03 | 18.260 | 6,652,634 | +26,134 | 0.65% | 121,478,732 |
| 2013-10-04 | 2013-10-02 | 18.174 | 6,626,500 | -22,318 | 0.64% | 120,431,429 |
| 2013-10-03 | 2013-09-30 | 18.088 | 6,648,818 | -9,299 | 0.65% | 120,265,032 |
| 2013-10-02 | 2013-09-27 | 17.981 | 6,658,117 | -10,228 | 0.65% | 119,717,222 |
| 2013-09-30 | 2013-09-26 | 18.024 | 6,668,345 | -48,355 | 0.65% | 120,187,973 |
| 2013-09-27 | 2013-09-25 | 17.680 | 6,716,700 | -3,719 | 0.65% | 118,748,108 |
| 2013-09-26 | 2013-09-24 | 17.529 | 6,720,419 | +19,527 | 0.65% | 117,802,061 |
| 2013-09-25 | 2013-09-23 | 17.852 | 6,700,892 | +38,126 | 0.65% | 119,621,609 |
| 2013-09-24 | 2013-09-19 | 18.411 | 6,662,766 | -3,720 | 0.65% | 122,666,862 |
| 2013-09-23 | 2013-09-18 | 18.561 | 6,666,486 | -23,066 | 0.65% | 123,739,027 |
| 2013-09-19 | 2013-09-17 | 18.811 | 6,689,552 | -15,808 | 0.65% | 125,837,302 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,705,360 | +7,193 | 0.65% | 126,280,151 |
| 2013-09-17 | 2013-09-13 | 18.681 | 6,698,167 | -33,622 | 0.66% | 125,127,391 |
| 2013-09-16 | 2013-09-12 | 19.050 | 6,731,789 | -41,481 | 0.66% | 128,238,455 |
| 2013-09-13 | 2013-09-11 | 19.115 | 6,773,270 | -110,616 | 0.66% | 129,469,528 |
| 2013-09-12 | 2013-09-10 | 19.462 | 6,883,886 | -91,019 | 0.67% | 133,973,647 |
| 2013-09-11 | 2013-09-09 | 19.397 | 6,974,905 | -82,962 | 0.68% | 135,291,055 |
| 2013-09-10 | 2013-09-06 | 19.223 | 7,057,867 | -168,524 | 0.69% | 135,675,197 |
| 2013-09-09 | 2013-09-05 | 18.920 | 7,226,391 | -276,881 | 0.71% | 136,719,735 |
| 2013-09-06 | 2013-09-04 | 18.160 | 7,503,272 | -14,749 | 0.74% | 136,260,324 |
| 2013-09-05 | 2013-09-03 | 18.138 | 7,518,021 | -33,526 | 0.74% | 136,365,051 |
| 2013-09-04 | 2013-09-02 | 18.204 | 7,551,547 | -144,722 | 0.74% | 137,464,690 |
| 2013-09-03 | 2013-08-30 | 17.162 | 7,696,269 | -58,074 | 0.75% | 132,083,932 |
| 2013-09-02 | 2013-08-29 | 16.728 | 7,754,343 | -19,699 | 0.76% | 129,715,733 |
| 2013-08-30 | 2013-08-28 | 16.403 | 7,774,042 | +33,185 | 0.76% | 127,515,197 |
| 2013-08-29 | 2013-08-27 | 16.815 | 7,740,857 | +2,765 | 0.76% | 130,161,941 |
| 2013-08-28 | 2013-08-26 | 16.880 | 7,738,092 | +1,844 | 0.76% | 130,619,120 |
| 2013-08-27 | 2013-08-23 | 16.945 | 7,736,248 | +20,280 | 0.76% | 131,091,546 |
| 2013-08-26 | 2013-08-22 | 16.663 | 7,715,968 | -22,124 | 0.76% | 128,571,558 |
| 2013-08-23 | 2013-08-21 | 16.641 | 7,738,092 | +61,761 | 0.76% | 128,772,320 |
| 2013-08-22 | 2013-08-20 | 16.728 | 7,676,331 | +6,728 | 0.75% | 128,410,737 |
| 2013-08-21 | 2013-08-19 | 17.140 | 7,669,603 | -288,523 | 0.75% | 131,459,884 |
| 2013-08-20 | 2013-08-16 | 16.641 | 7,958,126 | -11,062 | 0.78% | 132,433,984 |
| 2013-08-19 | 2013-08-15 | 16.706 | 7,969,188 | -21,201 | 0.78% | 133,136,785 |
| 2013-08-16 | 2013-08-13 | 16.641 | 7,990,389 | -61,761 | 0.78% | 132,970,883 |
| 2013-08-15 | 2013-08-12 | 16.294 | 8,052,150 | +112,993 | 0.79% | 131,203,391 |
| 2013-08-13 | 2013-08-09 | 16.750 | 7,939,157 | -13,552 | 0.78% | 132,979,580 |
| 2013-08-12 | 2013-08-08 | 16.489 | 7,952,709 | +31,341 | 0.78% | 131,136,006 |
| 2013-08-09 | 2013-08-07 | 16.576 | 7,921,368 | +47,012 | 0.78% | 131,306,679 |
| 2013-08-08 | 2013-08-06 | 17.249 | 7,874,356 | -12,905 | 0.77% | 135,823,664 |
| 2013-08-07 | 2013-08-05 | 16.815 | 7,887,261 | +35,950 | 0.77% | 132,623,713 |
| 2013-08-06 | 2013-08-02 | 16.555 | 7,851,311 | -8,296 | 0.77% | 129,975,048 |
| 2013-08-05 | 2013-08-01 | 16.468 | 7,859,607 | -26,732 | 0.77% | 129,430,275 |
| 2013-08-02 | 2013-07-31 | 16.338 | 7,886,339 | -29,210 | 0.77% | 128,843,848 |
| 2013-08-01 | 2013-07-30 | 16.403 | 7,915,549 | -5,920 | 0.78% | 129,836,292 |
| 2013-07-31 | 2013-07-29 | 16.164 | 7,921,469 | -2,765 | 0.78% | 128,042,831 |
| 2013-07-30 | 2013-07-26 | 16.121 | 7,924,234 | +25,810 | 0.78% | 127,743,665 |
| 2013-07-25 | 2013-07-23 | 16.468 | 7,898,424 | -87,571 | 0.77% | 130,069,505 |
| 2013-07-24 | 2013-07-22 | 15.860 | 7,985,995 | +8,296 | 0.78% | 126,660,057 |
| 2013-07-23 | 2013-07-19 | 15.925 | 7,977,699 | -21,201 | 0.78% | 127,047,749 |
| 2013-07-22 | 2013-07-18 | 16.142 | 7,998,900 | -140,114 | 0.78% | 129,120,878 |
| 2013-07-19 | 2013-07-17 | 16.424 | 8,139,014 | -19,358 | 0.80% | 133,678,309 |
| 2013-07-18 | 2013-07-16 | 16.273 | 8,158,372 | -41,481 | 0.80% | 132,757,185 |
| 2013-07-17 | 2013-07-15 | 15.839 | 8,199,853 | -8,786 | 0.80% | 129,873,993 |
| 2013-07-16 | 2013-07-12 | 15.622 | 8,208,639 | -18,436 | 0.80% | 128,232,149 |
| 2013-07-15 | 2013-07-11 | 15.622 | 8,227,075 | -51,621 | 0.81% | 128,520,149 |
| 2013-07-12 | 2013-07-10 | 15.057 | 8,278,696 | -18,436 | 0.81% | 124,656,427 |
| 2013-07-11 | 2013-07-09 | 15.123 | 8,297,132 | -48,855 | 0.81% | 125,474,087 |
| 2013-07-10 | 2013-07-08 | 14.472 | 8,345,987 | +12,905 | 0.82% | 120,780,495 |
| 2013-07-09 | 2013-07-05 | 14.906 | 8,333,082 | -38,716 | 0.82% | 124,209,742 |
| 2013-07-08 | 2013-07-04 | 14.667 | 8,371,798 | +44,247 | 0.82% | 122,788,786 |
| 2013-07-05 | 2013-07-03 | 15.047 | 8,327,551 | +93,101 | 0.82% | 125,304,635 |
| 2013-07-04 | 2013-07-02 | 16.179 | 8,234,450 | +53,756 | 0.81% | 133,227,904 |
| 2013-07-03 | 2013-06-28 | 15.962 | 8,180,694 | +8,165 | 0.80% | 130,576,766 |
| 2013-07-02 | 2013-06-27 | 15.700 | 8,172,529 | +10,103 | 0.80% | 128,310,891 |
| 2013-06-28 | 2013-06-26 | 15.744 | 8,162,426 | -10,122 | 0.80% | 128,507,756 |
| 2013-06-27 | 2013-06-25 | 15.178 | 8,172,548 | +34,902 | 0.80% | 124,040,082 |
| 2013-06-26 | 2013-06-24 | 15.613 | 8,137,646 | -20,206 | 0.80% | 127,054,407 |
| 2013-06-25 | 2013-06-21 | 16.005 | 8,157,852 | +11,939 | 0.80% | 130,567,457 |
| 2013-06-24 | 2013-06-20 | 16.397 | 8,145,913 | -7,347 | 0.80% | 133,569,263 |
| 2013-06-21 | 2013-06-19 | 16.462 | 8,153,260 | +117,562 | 0.80% | 134,222,361 |
| 2013-06-20 | 2013-06-18 | 16.963 | 8,035,698 | +81,743 | 0.79% | 136,311,611 |
| 2013-06-19 | 2013-06-17 | 17.464 | 7,953,955 | +6,429 | 0.78% | 138,908,648 |
| 2013-06-18 | 2013-06-14 | 16.724 | 7,947,526 | +2,755 | 0.78% | 132,912,236 |
| 2013-06-17 | 2013-06-13 | 16.702 | 7,944,771 | +106,541 | 0.78% | 132,693,159 |
| 2013-06-14 | 2013-06-11 | 16.375 | 7,838,230 | +11,940 | 0.77% | 128,353,475 |
| 2013-06-13 | 2013-06-10 | 17.225 | 7,826,290 | -6,429 | 0.77% | 134,804,443 |
| 2013-06-11 | 2013-06-07 | 17.007 | 7,832,719 | +6,429 | 0.77% | 133,209,552 |
| 2013-06-10 | 2013-06-06 | 17.399 | 7,826,290 | -55,107 | 0.77% | 136,167,825 |
| 2013-06-07 | 2013-06-05 | 17.638 | 7,881,397 | +36,350 | 0.78% | 139,014,470 |
| 2013-06-06 | 2013-06-04 | 18.052 | 7,845,047 | -16,532 | 0.77% | 141,619,112 |
| 2013-06-05 | 2013-06-03 | 18.204 | 7,861,579 | -9,249 | 0.77% | 143,115,887 |
| 2013-06-04 | 2013-05-31 | 18.030 | 7,870,828 | -7,932 | 0.77% | 141,913,119 |
| 2013-06-03 | 2013-05-30 | 18.357 | 7,878,760 | -1,258 | 0.78% | 144,629,616 |
| 2013-05-31 | 2013-05-29 | 18.792 | 7,880,018 | +104,704 | 0.78% | 148,084,564 |
| 2013-05-30 | 2013-05-28 | 18.771 | 7,775,314 | -31,669 | 0.76% | 145,947,610 |
| 2013-05-29 | 2013-05-27 | 18.880 | 7,806,983 | -381,499 | 0.77% | 147,392,070 |
| 2013-05-28 | 2013-05-24 | 17.747 | 8,188,482 | +30,309 | 0.81% | 145,322,478 |
| 2013-05-27 | 2013-05-23 | 17.050 | 8,158,173 | +68,884 | 0.80% | 139,099,785 |
| 2013-05-24 | 2013-05-22 | 18.096 | 8,089,289 | -92,764 | 0.80% | 146,380,478 |
| 2013-05-23 | 2013-05-21 | 16.854 | 8,182,053 | -168,077 | 0.80% | 137,903,419 |
| 2013-05-21 | 2013-05-16 | 16.419 | 8,350,130 | -24,947 | 0.82% | 137,099,657 |
| 2013-05-20 | 2013-05-15 | 16.092 | 8,375,077 | -36,739 | 0.82% | 134,773,663 |
| 2013-05-16 | 2013-05-14 | 16.070 | 8,411,816 | +1,402 | 0.83% | 135,181,703 |
| 2013-05-15 | 2013-05-13 | 16.506 | 8,410,414 | -216,177 | 0.83% | 138,822,022 |
| 2013-05-14 | 2013-05-10 | 16.092 | 8,626,591 | -503,946 | 0.85% | 138,821,084 |
| 2013-05-13 | 2013-05-09 | 14.960 | 9,130,537 | -78,068 | 0.90% | 136,591,868 |
| 2013-05-10 | 2013-05-08 | 14.982 | 9,208,605 | -202,979 | 0.91% | 137,960,280 |
| 2013-05-09 | 2013-05-07 | 14.394 | 9,411,584 | -141,442 | 0.93% | 135,467,766 |
| 2013-05-08 | 2013-05-06 | 14.111 | 9,553,026 | -245,764 | 0.94% | 134,799,336 |
| 2013-05-07 | 2013-05-03 | 13.566 | 9,798,790 | +32,146 | 0.96% | 132,932,840 |
| 2013-05-06 | 2013-05-02 | 13.632 | 9,766,644 | +28,472 | 0.96% | 133,134,765 |
| 2013-05-03 | 2013-04-30 | 13.936 | 9,738,172 | -23,880 | 0.96% | 135,715,422 |
| 2013-05-02 | 2013-04-29 | 13.653 | 9,762,052 | -51,875 | 0.96% | 133,284,744 |
| 2013-04-30 | 2013-04-26 | 13.871 | 9,813,927 | +86,335 | 0.97% | 136,130,062 |
| 2013-04-29 | 2013-04-25 | 14.198 | 9,727,592 | -168,077 | 0.96% | 138,109,874 |
| 2013-04-26 | 2013-04-24 | 14.002 | 9,895,669 | -82,661 | 0.97% | 138,556,824 |
| 2013-04-25 | 2013-04-23 | 13.719 | 9,978,330 | -35,820 | 0.98% | 136,889,519 |
| 2013-04-24 | 2013-04-22 | 13.719 | 10,014,150 | -181,854 | 0.99% | 137,380,922 |
| 2013-04-23 | 2013-04-19 | 13.000 | 10,196,004 | -4,593 | 1.00% | 132,548,896 |
| 2013-04-22 | 2013-04-18 | 12.652 | 10,200,597 | -5,510 | 1.00% | 129,054,606 |
| 2013-04-19 | 2013-04-17 | 12.695 | 10,206,107 | -61,537 | 1.00% | 129,568,806 |
| 2013-04-18 | 2013-04-16 | 12.434 | 10,267,644 | +32,146 | 1.01% | 127,667,013 |
| 2013-04-17 | 2013-04-15 | 12.565 | 10,235,498 | +56,074 | 1.01% | 128,604,622 |
| 2013-04-16 | 2013-04-12 | 12.782 | 10,179,424 | +68,884 | 1.00% | 130,116,715 |
| 2013-04-15 | 2013-04-11 | 12.869 | 10,110,540 | -57,863 | 0.99% | 130,116,873 |
| 2013-04-12 | 2013-04-10 | 12.565 | 10,168,403 | +275,537 | 1.00% | 127,761,602 |
| 2013-04-11 | 2013-04-09 | 13.087 | 9,892,866 | -7,348 | 0.97% | 129,469,772 |
| 2013-04-10 | 2013-04-08 | 12.978 | 9,900,214 | -59,121 | 0.97% | 128,488,017 |
| 2013-04-09 | 2013-04-05 | 12.935 | 9,959,335 | +87,253 | 0.98% | 128,821,565 |
| 2013-04-08 | 2013-04-03 | 13.392 | 9,872,082 | +46,842 | 0.97% | 132,207,367 |
| 2013-04-05 | 2013-04-02 | 13.828 | 9,825,240 | -54,290 | 0.97% | 135,859,083 |
| 2013-04-03 | 2013-03-28 | 14.307 | 9,879,530 | -61,537 | 0.97% | 141,342,718 |
| 2013-04-02 | 2013-03-27 | 14.089 | 9,941,067 | -87,253 | 0.98% | 140,058,370 |
| 2013-03-28 | 2013-03-26 | 13.740 | 10,028,320 | -16,532 | 0.99% | 137,793,690 |
| 2013-03-27 | 2013-03-25 | 13.893 | 10,044,852 | -79,906 | 0.99% | 139,551,981 |
| 2013-03-26 | 2013-03-22 | 13.806 | 10,124,758 | -129,502 | 1.00% | 139,780,212 |
| 2013-03-25 | 2013-03-21 | 13.566 | 10,254,260 | -155,756 | 1.01% | 139,111,860 |
| 2013-03-22 | 2013-03-20 | 13.218 | 10,410,016 | +58,782 | 1.02% | 137,597,922 |
| 2013-03-21 | 2013-03-19 | 12.935 | 10,351,234 | -19,288 | 1.02% | 133,890,683 |
| 2013-03-20 | 2013-03-18 | 12.673 | 10,370,522 | +29,391 | 1.02% | 131,430,266 |
| 2013-03-19 | 2013-03-15 | 13.240 | 10,341,131 | +143,279 | 1.02% | 136,912,596 |
| 2013-03-18 | 2013-03-14 | 13.915 | 10,197,852 | -22,962 | 1.00% | 141,899,658 |
| 2013-03-15 | 2013-03-13 | 13.610 | 10,220,814 | +62,455 | 1.01% | 139,103,254 |
| 2013-03-14 | 2013-03-12 | 13.915 | 10,158,359 | -14,695 | 1.00% | 141,350,126 |
| 2013-03-13 | 2013-03-11 | 13.958 | 10,173,054 | -53,950 | 1.00% | 141,997,653 |
| 2013-03-12 | 2013-03-08 | 14.132 | 10,227,004 | -46,615 | 1.01% | 144,532,298 |
| 2013-03-11 | 2013-03-07 | 14.111 | 10,273,619 | +16,867 | 1.01% | 144,967,366 |
| 2013-03-08 | 2013-03-06 | 14.176 | 10,256,752 | -44,086 | 1.01% | 145,399,405 |
| 2013-03-07 | 2013-03-05 | 14.024 | 10,300,838 | -42,249 | 1.01% | 144,454,212 |
| 2013-03-06 | 2013-03-04 | 13.936 | 10,343,087 | -27,553 | 1.02% | 144,145,782 |
| 2013-03-05 | 2013-03-01 | 13.871 | 10,370,640 | +98,274 | 1.02% | 143,852,289 |
| 2013-03-04 | 2013-02-28 | 14.067 | 10,272,366 | +191,958 | 1.01% | 144,502,310 |
| 2013-03-01 | 2013-02-27 | 14.285 | 10,080,408 | -126,747 | 0.99% | 143,997,097 |
| 2013-02-28 | 2013-02-26 | 13.479 | 10,207,155 | +2,755 | 1.00% | 137,583,751 |
| 2013-02-27 | 2013-02-25 | 13.632 | 10,204,400 | +94,601 | 1.00% | 139,102,070 |
| 2013-02-26 | 2013-02-22 | 14.350 | 10,109,799 | +18,369 | 0.99% | 145,077,386 |
| 2013-02-25 | 2013-02-21 | 14.372 | 10,091,430 | -68,884 | 0.99% | 145,033,535 |
| 2013-02-22 | 2013-02-20 | 14.720 | 10,160,314 | +13,777 | 1.00% | 149,563,497 |
| 2013-02-21 | 2013-02-19 | 14.590 | 10,146,537 | -145,116 | 1.00% | 148,035,008 |
| 2013-02-20 | 2013-02-18 | 14.655 | 10,291,653 | -142,361 | 1.01% | 150,824,531 |
| 2013-02-19 | 2013-02-15 | 14.655 | 10,434,014 | -3,674 | 1.03% | 152,910,837 |
| 2013-02-18 | 2013-02-14 | 14.394 | 10,437,688 | -15,614 | 1.03% | 150,237,226 |
| 2013-02-15 | 2013-02-08 | 14.437 | 10,453,302 | +11,940 | 1.03% | 150,917,225 |
| 2013-02-14 | 2013-02-07 | 14.176 | 10,441,362 | -24,798 | 1.03% | 148,016,431 |
| 2013-02-08 | 2013-02-06 | 14.089 | 10,466,160 | -9,184 | 1.03% | 147,456,335 |
| 2013-02-07 | 2013-02-05 | 13.784 | 10,475,344 | +101,030 | 1.03% | 144,392,219 |
| 2013-02-06 | 2013-02-04 | 14.154 | 10,374,314 | +46,841 | 1.02% | 146,840,053 |
| 2013-02-04 | 2013-01-31 | 14.132 | 10,327,473 | +73,476 | 1.02% | 145,952,168 |
| 2013-02-01 | 2013-01-30 | 14.611 | 10,253,997 | -46,841 | 1.01% | 149,826,106 |
| 2013-01-31 | 2013-01-29 | 14.742 | 10,300,838 | -347,176 | 1.01% | 151,856,369 |
| 2013-01-30 | 2013-01-28 | 13.980 | 10,648,014 | -85,416 | 1.05% | 148,859,113 |
| 2013-01-29 | 2013-01-25 | 13.893 | 10,733,430 | +277,033 | 1.06% | 149,118,317 |
| 2013-01-28 | 2013-01-24 | 13.936 | 10,456,397 | +238,799 | 1.03% | 145,724,919 |
| 2013-01-25 | 2013-01-23 | 14.503 | 10,217,598 | +441,777 | 1.01% | 148,181,787 |
| 2013-01-24 | 2013-01-22 | 15.199 | 9,775,821 | +245,228 | 0.96% | 148,586,875 |
| 2013-01-23 | 2013-01-21 | 15.678 | 9,530,593 | +100,111 | 0.94% | 149,425,324 |
| 2013-01-22 | 2013-01-18 | 15.787 | 9,430,482 | +91,846 | 0.93% | 148,882,510 |
| 2013-01-21 | 2013-01-17 | 15.635 | 9,338,636 | +187,896 | 0.92% | 146,009,017 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,150,740 | +295,742 | 0.90% | 144,466,120 |
| 2013-01-17 | 2013-01-15 | 16.637 | 8,854,998 | +32,146 | 0.87% | 147,317,253 |
| 2013-01-16 | 2013-01-14 | 17.007 | 8,822,852 | -27,553 | 0.87% | 150,048,554 |
| 2013-01-15 | 2013-01-11 | 16.615 | 8,850,405 | -39,494 | 0.87% | 147,048,117 |
| 2013-01-14 | 2013-01-10 | 17.050 | 8,889,899 | -180,118 | 0.87% | 151,575,977 |
| 2013-01-11 | 2013-01-09 | 16.070 | 9,070,017 | -237,880 | 0.89% | 145,759,292 |
| 2013-01-10 | 2013-01-08 | 14.960 | 9,307,897 | +29,289 | 0.92% | 139,245,155 |
| 2013-01-09 | 2013-01-07 | 15.395 | 9,278,608 | +24,799 | 0.91% | 142,847,955 |
| 2013-01-08 | 2013-01-04 | 15.548 | 9,253,809 | -26,975 | 0.91% | 143,876,720 |
| 2013-01-07 | 2013-01-03 | 15.504 | 9,280,784 | -81,164 | 0.91% | 143,891,932 |
| 2013-01-04 | 2013-01-02 | 15.156 | 9,361,948 | +94,839 | 0.92% | 141,888,517 |
| 2013-01-03 | 2012-12-31 | 14.960 | 9,267,109 | -58,781 | 0.91% | 138,634,970 |
| 2013-01-02 | 2012-12-27 | 14.807 | 9,325,890 | -14,695 | 0.92% | 138,092,785 |
| 2012-12-28 | 2012-12-24 | 14.829 | 9,340,585 | -36,738 | 0.92% | 138,513,778 |
| 2012-12-27 | 2012-12-20 | 14.611 | 9,377,323 | -68,884 | 0.92% | 137,016,598 |
| 2012-12-21 | 2012-12-19 | 14.633 | 9,446,207 | -35,581 | 0.93% | 138,228,793 |
| 2012-12-20 | 2012-12-18 | 14.285 | 9,481,788 | +169,914 | 0.93% | 135,445,901 |
| 2012-12-19 | 2012-12-17 | 15.069 | 9,311,874 | -44,086 | 0.92% | 140,318,512 |
| 2012-12-18 | 2012-12-14 | 15.243 | 9,355,960 | -38,575 | 0.92% | 142,612,693 |
| 2012-12-17 | 2012-12-13 | 14.786 | 9,394,535 | -48,678 | 0.92% | 138,904,671 |
| 2012-12-14 | 2012-12-12 | 15.025 | 9,443,213 | -103,786 | 0.93% | 141,886,365 |
| 2012-12-13 | 2012-12-11 | 14.285 | 9,546,999 | -46,841 | 0.94% | 136,377,430 |
| 2012-12-12 | 2012-12-10 | 14.111 | 9,593,840 | +4,592 | 0.94% | 135,375,247 |
| 2012-12-11 | 2012-12-07 | 14.176 | 9,589,248 | -191,957 | 0.94% | 135,936,889 |
| 2012-12-10 | 2012-12-06 | 13.980 | 9,781,205 | -89,090 | 0.96% | 136,741,133 |
| 2012-12-07 | 2012-12-05 | 14.024 | 9,870,295 | -143,142 | 0.97% | 138,416,475 |
| 2012-12-06 | 2012-12-04 | 13.632 | 10,013,437 | -36,499 | 0.99% | 136,498,943 |
| 2012-12-05 | 2012-12-03 | 13.218 | 10,049,936 | +3,673 | 0.99% | 132,838,442 |
| 2012-12-04 | 2012-11-30 | 13.740 | 10,046,263 | -11,361 | 0.99% | 138,040,235 |
| 2012-12-03 | 2012-11-29 | 13.523 | 10,057,624 | -287,864 | 0.99% | 136,006,224 |
| 2012-11-30 | 2012-11-28 | 12.652 | 10,345,488 | -13,777 | 1.02% | 130,887,719 |
| 2012-11-29 | 2012-11-27 | 13.065 | 10,359,265 | -29,391 | 1.02% | 135,348,043 |
| 2012-11-28 | 2012-11-26 | 13.109 | 10,388,656 | +34,902 | 1.02% | 136,184,488 |
| 2012-11-27 | 2012-11-23 | 12.782 | 10,353,754 | -186,447 | 1.02% | 132,345,058 |
| 2012-11-26 | 2012-11-22 | 12.456 | 10,540,201 | -524,438 | 1.04% | 131,285,483 |
| 2012-11-23 | 2012-11-21 | 11.911 | 11,064,639 | -146,034 | 1.09% | 131,794,219 |
| 2012-11-22 | 2012-11-20 | 11.672 | 11,210,673 | -139,606 | 1.10% | 130,848,353 |
| 2012-11-21 | 2012-11-19 | 11.759 | 11,350,279 | -180,017 | 1.12% | 133,466,442 |
| 2012-11-20 | 2012-11-16 | 11.519 | 11,530,296 | -124,540 | 1.13% | 132,821,357 |
| 2012-11-19 | 2012-11-15 | 11.062 | 11,654,836 | -43,168 | 1.15% | 128,926,343 |
| 2012-11-16 | 2012-11-14 | 11.214 | 11,698,004 | +35,868 | 1.15% | 131,186,994 |
| 2012-11-15 | 2012-11-13 | 11.084 | 11,662,136 | +8,266 | 1.15% | 129,261,047 |
| 2012-11-14 | 2012-11-12 | 11.302 | 11,653,870 | +29,391 | 1.15% | 131,707,138 |
| 2012-11-13 | 2012-11-09 | 11.323 | 11,624,479 | -32,146 | 1.14% | 131,628,104 |
| 2012-11-12 | 2012-11-08 | 11.432 | 11,656,625 | +192,875 | 1.15% | 133,261,260 |
| 2012-11-09 | 2012-11-07 | 11.868 | 11,463,750 | +112,970 | 1.13% | 136,048,887 |
| 2012-11-08 | 2012-11-06 | 11.541 | 11,350,780 | -38,258 | 1.12% | 131,000,623 |
| 2012-11-07 | 2012-11-05 | 11.694 | 11,389,038 | +48,678 | 1.12% | 133,178,192 |
| 2012-11-06 | 2012-11-02 | 11.759 | 11,340,360 | +63,373 | 1.12% | 133,349,806 |
| 2012-11-05 | 2012-11-01 | 11.650 | 11,276,987 | -133,563 | 1.11% | 131,376,790 |
| 2012-11-02 | 2012-10-31 | 11.563 | 11,410,550 | -139,606 | 1.12% | 131,938,908 |
| 2012-11-01 | 2012-10-30 | 11.171 | 11,550,156 | -11,021 | 1.14% | 129,025,931 |
| 2012-10-31 | 2012-10-29 | 11.084 | 11,561,177 | +184,609 | 1.14% | 128,142,036 |
| 2012-10-30 | 2012-10-26 | 11.258 | 11,376,568 | -67,047 | 1.12% | 128,077,722 |
| 2012-10-29 | 2012-10-25 | 11.694 | 11,443,615 | -47,760 | 1.13% | 133,816,390 |
| 2012-10-26 | 2012-10-24 | 11.868 | 11,491,375 | +54,816 | 1.13% | 136,376,734 |
| 2012-10-25 | 2012-10-22 | 12.042 | 11,436,559 | -244,310 | 1.13% | 137,718,503 |
| 2012-10-24 | 2012-10-19 | 11.498 | 11,680,869 | -13,776 | 1.15% | 134,301,500 |
| 2012-10-22 | 2012-10-18 | 11.323 | 11,694,645 | -62,455 | 1.15% | 132,422,619 |
| 2012-10-19 | 2012-10-17 | 11.171 | 11,757,100 | -349,932 | 1.16% | 131,337,687 |
| 2012-10-18 | 2012-10-16 | 11.106 | 12,107,032 | -113,888 | 1.19% | 134,455,834 |
| 2012-10-17 | 2012-10-15 | 11.040 | 12,220,920 | -41,331 | 1.20% | 134,922,272 |
| 2012-10-16 | 2012-10-12 | 10.823 | 12,262,251 | -68,884 | 1.21% | 132,708,389 |
| 2012-10-15 | 2012-10-11 | 10.997 | 12,331,135 | +46,841 | 1.21% | 135,602,038 |
| 2012-10-12 | 2012-10-10 | 11.040 | 12,284,294 | +642,919 | 1.21% | 135,621,938 |
| 2012-10-11 | 2012-10-09 | 10.561 | 11,641,375 | -80,824 | 1.15% | 122,946,963 |
| 2012-10-10 | 2012-10-08 | 10.474 | 11,722,199 | +14,594 | 1.15% | 122,779,526 |
| 2012-10-09 | 2012-10-05 | 10.605 | 11,707,605 | +235,161 | 1.15% | 124,156,313 |
| 2012-10-08 | 2012-10-04 | 10.431 | 11,472,444 | +169,133 | 1.13% | 119,663,926 |
| 2012-10-05 | 2012-10-03 | 10.904 | 11,303,311 | -37,657 | 1.11% | 123,245,765 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,340,968 | +217,346 | 1.12% | 127,929,037 |
| 2012-10-03 | 2012-09-27 | 11.014 | 11,123,622 | +138,077 | 1.11% | 122,519,111 |
| 2012-09-28 | 2012-09-26 | 11.059 | 10,985,545 | +124,540 | 1.10% | 121,485,201 |
| 2012-09-27 | 2012-09-25 | 11.568 | 10,861,005 | +48,873 | 1.09% | 125,643,996 |
| 2012-09-26 | 2012-09-24 | 11.746 | 10,812,132 | +55,953 | 1.08% | 126,995,530 |
| 2012-09-25 | 2012-09-21 | 11.989 | 10,756,179 | -69,794 | 1.08% | 128,960,441 |
| 2012-09-24 | 2012-09-20 | 11.746 | 10,825,973 | +125,108 | 1.08% | 127,158,101 |
| 2012-09-21 | 2012-09-19 | 12.122 | 10,700,865 | +45,123 | 1.07% | 129,720,148 |
| 2012-09-20 | 2012-09-18 | 11.879 | 10,655,742 | -102,880 | 1.07% | 126,575,517 |
| 2012-09-19 | 2012-09-17 | 12.100 | 10,758,622 | +52,342 | 1.08% | 130,181,873 |
| 2012-09-18 | 2012-09-14 | 12.676 | 10,706,280 | -271,072 | 1.07% | 135,717,500 |
| 2012-09-17 | 2012-09-13 | 11.879 | 10,977,352 | -18,952 | 1.10% | 130,395,801 |
| 2012-09-14 | 2012-09-12 | 12.233 | 10,996,304 | -209,371 | 1.10% | 134,520,056 |
| 2012-09-13 | 2012-09-11 | 11.591 | 11,205,675 | +21,659 | 1.12% | 129,879,598 |
| 2012-09-12 | 2012-09-10 | 11.856 | 11,184,016 | -235,935 | 1.12% | 132,602,828 |
| 2012-09-11 | 2012-09-07 | 11.591 | 11,419,951 | +16,244 | 1.14% | 132,363,168 |
| 2012-09-10 | 2012-09-06 | 11.036 | 11,403,707 | +27,074 | 1.14% | 125,856,780 |
| 2012-09-07 | 2012-09-05 | 10.992 | 11,376,633 | +183,200 | 1.14% | 125,053,730 |
| 2012-09-06 | 2012-09-04 | 11.546 | 11,193,433 | +84,497 | 1.12% | 129,241,578 |
| 2012-09-05 | 2012-09-03 | 11.746 | 11,108,936 | +134,467 | 1.11% | 130,481,686 |
| 2012-09-04 | 2012-08-31 | 11.989 | 10,974,469 | +31,586 | 1.10% | 131,577,614 |
| 2012-09-03 | 2012-08-30 | 12.455 | 10,942,883 | +5,368 | 1.10% | 136,291,665 |
| 2012-08-31 | 2012-08-29 | 12.676 | 10,937,515 | -16,244 | 1.10% | 138,648,736 |
| 2012-08-30 | 2012-08-28 | 12.787 | 10,953,759 | -8,122 | 1.10% | 140,068,417 |
| 2012-08-29 | 2012-08-27 | 12.765 | 10,961,881 | +4,512 | 1.10% | 139,929,342 |
| 2012-08-28 | 2012-08-24 | 12.809 | 10,957,369 | +60,512 | 1.10% | 140,357,412 |
| 2012-08-27 | 2012-08-23 | 13.186 | 10,896,857 | -40,945 | 1.09% | 143,687,650 |
| 2012-08-24 | 2012-08-22 | 12.898 | 10,937,802 | +9,025 | 1.10% | 141,076,367 |
| 2012-08-23 | 2012-08-21 | 13.164 | 10,928,777 | -66,272 | 1.09% | 143,866,353 |
| 2012-08-22 | 2012-08-20 | 13.297 | 10,995,049 | -52,829 | 1.10% | 146,200,765 |
| 2012-08-21 | 2012-08-17 | 12.942 | 11,047,878 | -1,805 | 1.11% | 142,985,811 |
| 2012-08-20 | 2012-08-16 | 12.721 | 11,049,683 | -7,220 | 1.11% | 140,560,384 |
| 2012-08-17 | 2012-08-15 | 12.743 | 11,056,903 | +8,122 | 1.11% | 140,897,267 |
| 2012-08-16 | 2012-08-14 | 13.186 | 11,048,781 | -18,951 | 1.11% | 145,690,944 |
| 2012-08-15 | 2012-08-13 | 13.098 | 11,067,732 | -58,660 | 1.11% | 144,959,719 |
| 2012-08-14 | 2012-08-10 | 13.408 | 11,126,392 | -97,466 | 1.11% | 149,180,121 |
| 2012-08-13 | 2012-08-09 | 13.253 | 11,223,858 | -115,896 | 1.12% | 148,745,752 |
| 2012-08-10 | 2012-08-08 | 12.765 | 11,339,754 | +9,927 | 1.14% | 144,752,923 |
| 2012-08-09 | 2012-08-07 | 12.765 | 11,329,827 | -78,514 | 1.13% | 144,626,204 |
| 2012-08-08 | 2012-08-06 | 12.388 | 11,408,341 | +28,879 | 1.14% | 141,330,380 |
| 2012-08-07 | 2012-08-03 | 11.989 | 11,379,462 | +127,247 | 1.14% | 136,433,248 |
| 2012-08-06 | 2012-08-02 | 12.189 | 11,252,215 | +9,024 | 1.13% | 137,151,934 |
| 2012-08-03 | 2012-08-01 | 12.300 | 11,243,191 | +128,150 | 1.13% | 138,287,777 |
| 2012-08-02 | 2012-07-31 | 12.898 | 11,115,041 | -83,929 | 1.11% | 143,362,405 |
| 2012-08-01 | 2012-07-30 | 12.920 | 11,198,970 | -98,655 | 1.12% | 144,693,113 |
| 2012-07-31 | 2012-07-27 | 12.566 | 11,297,625 | -67,685 | 1.13% | 141,961,781 |
| 2012-07-30 | 2012-07-26 | 12.145 | 11,365,310 | -13,537 | 1.14% | 138,026,689 |
| 2012-07-27 | 2012-07-25 | 12.278 | 11,378,847 | -25,269 | 1.14% | 139,704,131 |
| 2012-07-26 | 2012-07-24 | 12.034 | 11,404,116 | +903 | 1.14% | 137,234,303 |
| 2012-07-25 | 2012-07-23 | 12.189 | 11,403,213 | -39,709 | 1.14% | 138,992,431 |
| 2012-07-24 | 2012-07-20 | 12.278 | 11,442,922 | +17,147 | 1.15% | 140,490,813 |
| 2012-07-23 | 2012-07-19 | 12.233 | 11,425,775 | -10,829 | 1.14% | 139,773,864 |
| 2012-07-20 | 2012-07-18 | 12.366 | 11,436,604 | -56,856 | 1.15% | 141,427,058 |
| 2012-07-19 | 2012-07-17 | 11.967 | 11,493,460 | -27,976 | 1.15% | 137,545,306 |
| 2012-07-18 | 2012-07-16 | 11.923 | 11,521,436 | -6,317 | 1.15% | 137,369,435 |
| 2012-07-17 | 2012-07-13 | 12.167 | 11,527,753 | +33,057 | 1.15% | 140,254,961 |
| 2012-07-16 | 2012-07-12 | 13.356 | 11,494,696 | +152,516 | 1.15% | 153,517,592 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,342,180 | +740,958 | 1.14% | 155,156,103 |
| 2012-07-12 | 2012-07-10 | 14.258 | 10,601,222 | +138,250 | 1.11% | 151,154,641 |
| 2012-07-11 | 2012-07-09 | 14.629 | 10,462,972 | +62,212 | 1.09% | 153,058,336 |
| 2012-07-10 | 2012-07-06 | 14.744 | 10,400,760 | +36,291 | 1.09% | 153,351,968 |
| 2012-07-09 | 2012-07-05 | 14.675 | 10,364,469 | -36,291 | 1.08% | 152,097,180 |
| 2012-07-06 | 2012-07-04 | 14.698 | 10,400,760 | -75,173 | 1.09% | 152,870,486 |
| 2012-07-05 | 2012-07-03 | 14.305 | 10,475,933 | -159,908 | 1.10% | 149,853,204 |
| 2012-07-04 | 2012-06-29 | 14.906 | 10,635,841 | -27,650 | 1.11% | 158,541,349 |
| 2012-07-03 | 2012-06-28 | 15.045 | 10,663,491 | +7,777 | 1.12% | 160,434,442 |
| 2012-06-29 | 2012-06-27 | 15.369 | 10,655,714 | -42,339 | 1.11% | 163,770,427 |
| 2012-06-28 | 2012-06-26 | 15.138 | 10,698,053 | +864 | 1.12% | 161,944,924 |
| 2012-06-27 | 2012-06-25 | 15.115 | 10,697,189 | +39,747 | 1.12% | 161,684,243 |
| 2012-06-26 | 2012-06-22 | 15.392 | 10,657,442 | +37,155 | 1.11% | 164,043,667 |
| 2012-06-25 | 2012-06-21 | 15.670 | 10,620,287 | -10,369 | 1.11% | 166,421,629 |
| 2012-06-22 | 2012-06-20 | 16.064 | 10,630,656 | +61,348 | 1.11% | 170,767,170 |
| 2012-06-21 | 2012-06-19 | 15.902 | 10,569,308 | -44,931 | 1.11% | 168,069,202 |
| 2012-06-19 | 2012-06-15 | 15.809 | 10,614,239 | -90,732 | 1.11% | 167,800,949 |
| 2012-06-18 | 2012-06-14 | 15.369 | 10,704,971 | +152,939 | 1.12% | 164,527,470 |
| 2012-06-15 | 2012-06-13 | 15.369 | 10,552,032 | +3,457 | 1.10% | 162,176,911 |
| 2012-06-14 | 2012-06-12 | 15.323 | 10,548,575 | +20,737 | 1.10% | 161,635,455 |
| 2012-06-13 | 2012-06-11 | 15.508 | 10,527,838 | -21,602 | 1.10% | 163,267,161 |
| 2012-06-12 | 2012-06-08 | 15.115 | 10,549,440 | -22,785 | 1.10% | 159,451,068 |
| 2012-06-11 | 2012-06-07 | 15.045 | 10,572,225 | +1,728 | 1.11% | 159,061,327 |
| 2012-06-08 | 2012-06-06 | 14.883 | 10,570,497 | +25,922 | 1.11% | 157,322,640 |
| 2012-06-07 | 2012-06-05 | 14.791 | 10,544,575 | -4,320 | 1.10% | 155,960,559 |
| 2012-06-06 | 2012-06-04 | 14.814 | 10,548,895 | -15,553 | 1.10% | 156,268,625 |
| 2012-06-05 | 2012-06-01 | 15.462 | 10,564,448 | -24,194 | 1.10% | 163,345,855 |
| 2012-06-04 | 2012-05-31 | 15.230 | 10,588,642 | +5,184 | 1.11% | 161,269,042 |
| 2012-06-01 | 2012-05-30 | 15.508 | 10,583,458 | +41,475 | 1.11% | 164,129,724 |
| 2012-05-31 | 2012-05-29 | 15.647 | 10,541,983 | +203,055 | 1.10% | 164,950,583 |
| 2012-05-30 | 2012-05-28 | 15.462 | 10,338,928 | +41,475 | 1.08% | 159,858,900 |
| 2012-05-29 | 2012-05-25 | 15.045 | 10,297,453 | -13,825 | 1.08% | 154,927,325 |
| 2012-05-28 | 2012-05-24 | 14.791 | 10,311,278 | -55,300 | 1.08% | 152,509,958 |
| 2012-05-25 | 2012-05-23 | 14.652 | 10,366,578 | +4,320 | 1.08% | 151,888,179 |
| 2012-05-24 | 2012-05-22 | 14.791 | 10,362,258 | +82,086 | 1.08% | 153,263,982 |
| 2012-05-23 | 2012-05-21 | 14.837 | 10,280,172 | +40,611 | 1.08% | 152,525,781 |
| 2012-05-22 | 2012-05-18 | 14.814 | 10,239,561 | -94,183 | 1.07% | 151,686,230 |
| 2012-05-21 | 2012-05-17 | 14.814 | 10,333,744 | +47,524 | 1.08% | 153,081,433 |
| 2012-05-18 | 2012-05-16 | 14.490 | 10,286,220 | +46,659 | 1.08% | 149,044,168 |
| 2012-05-17 | 2012-05-15 | 15.138 | 10,239,561 | +44,931 | 1.07% | 155,004,366 |
| 2012-05-16 | 2012-05-14 | 14.976 | 10,194,630 | +327,480 | 1.07% | 152,672,422 |
| 2012-05-15 | 2012-05-11 | 15.531 | 9,867,150 | +167,628 | 1.03% | 153,249,511 |
| 2012-05-14 | 2012-05-10 | 16.017 | 9,699,522 | +195,278 | 1.01% | 155,360,737 |
| 2012-05-11 | 2012-05-09 | 16.642 | 9,504,244 | +133,930 | 0.99% | 158,172,622 |
| 2012-05-10 | 2012-05-08 | 17.105 | 9,370,314 | -27,650 | 0.98% | 160,281,511 |
| 2012-05-09 | 2012-05-07 | 16.665 | 9,397,964 | +209,743 | 0.98% | 156,621,406 |
| 2012-05-08 | 2012-05-04 | 17.429 | 9,188,221 | -63,077 | 0.96% | 160,144,215 |
| 2012-05-07 | 2012-05-03 | 17.128 | 9,251,298 | +423,391 | 0.97% | 158,459,848 |
| 2012-05-04 | 2012-05-02 | 17.962 | 8,827,907 | +523,622 | 0.92% | 158,563,899 |
| 2012-05-03 | 2012-04-30 | 19.929 | 8,304,285 | -27,650 | 0.87% | 165,497,045 |
| 2012-05-02 | 2012-04-27 | 19.443 | 8,331,935 | -133,930 | 0.87% | 161,998,131 |
| 2012-04-30 | 2012-04-26 | 19.281 | 8,465,865 | -60,485 | 0.89% | 163,230,453 |
| 2012-04-27 | 2012-04-25 | 19.165 | 8,526,350 | -71,717 | 0.89% | 163,409,891 |
| 2012-04-26 | 2012-04-24 | 18.864 | 8,598,067 | +2,183 | 0.90% | 162,197,173 |
| 2012-04-25 | 2012-04-23 | 19.212 | 8,595,884 | -5,184 | 0.90% | 165,140,458 |
| 2012-04-24 | 2012-04-20 | 19.119 | 8,601,068 | -115,785 | 0.90% | 164,443,713 |
| 2012-04-23 | 2012-04-19 | 18.911 | 8,716,853 | -109,281 | 0.91% | 164,841,525 |
| 2012-04-20 | 2012-04-18 | 18.656 | 8,826,134 | -13,825 | 0.92% | 164,660,870 |
| 2012-04-19 | 2012-04-17 | 18.517 | 8,839,959 | -37,155 | 0.92% | 163,691,106 |
| 2012-04-18 | 2012-04-16 | 18.355 | 8,877,114 | +20,738 | 0.93% | 162,940,795 |
| 2012-04-17 | 2012-04-13 | 18.679 | 8,856,376 | -76,038 | 0.93% | 165,430,060 |
| 2012-04-16 | 2012-04-12 | 18.147 | 8,932,414 | -108,008 | 0.93% | 162,095,050 |
| 2012-04-13 | 2012-04-11 | 17.360 | 9,040,422 | +164,172 | 0.95% | 156,940,421 |
| 2012-04-12 | 2012-04-10 | 18.216 | 8,876,250 | -32,834 | 0.93% | 161,692,213 |
| 2012-04-11 | 2012-04-05 | 18.749 | 8,909,084 | -19,874 | 0.93% | 167,033,245 |
| 2012-04-10 | 2012-04-03 | 19.026 | 8,928,958 | -62,212 | 0.93% | 169,885,942 |
| 2012-04-05 | 2012-04-02 | 18.286 | 8,991,170 | -90,025 | 0.94% | 164,409,969 |
| 2012-04-03 | 2012-03-30 | 17.823 | 9,081,195 | -65,534 | 0.95% | 161,852,187 |
| 2012-04-02 | 2012-03-29 | 17.036 | 9,146,729 | +188,365 | 0.96% | 155,821,892 |
| 2012-03-30 | 2012-03-28 | 17.499 | 8,958,364 | +44,068 | 0.94% | 156,760,033 |
| 2012-03-29 | 2012-03-27 | 17.800 | 8,914,296 | +63,940 | 0.93% | 158,671,248 |
| 2012-03-28 | 2012-03-26 | 17.684 | 8,850,356 | +21,602 | 0.93% | 156,508,866 |
| 2012-03-27 | 2012-03-23 | 17.846 | 8,828,754 | +4,000 | 0.92% | 157,557,340 |
| 2012-03-26 | 2012-03-22 | 18.355 | 8,824,754 | +10,628 | 0.92% | 161,979,719 |
| 2012-03-23 | 2012-03-21 | 17.985 | 8,814,126 | +88,134 | 0.92% | 158,520,385 |
| 2012-03-22 | 2012-03-20 | 18.540 | 8,725,992 | +72,581 | 0.91% | 161,782,735 |
| 2012-03-21 | 2012-03-19 | 18.911 | 8,653,411 | +123,561 | 0.90% | 163,641,795 |
| 2012-03-20 | 2012-03-16 | 19.628 | 8,529,850 | +37,155 | 0.89% | 167,425,688 |
| 2012-03-19 | 2012-03-15 | 20.022 | 8,492,695 | -16,417 | 0.89% | 170,038,193 |
| 2012-03-16 | 2012-03-14 | 19.952 | 8,509,112 | +40,201 | 0.89% | 169,776,021 |
| 2012-03-15 | 2012-03-13 | 20.137 | 8,468,911 | -864 | 0.89% | 170,542,124 |
| 2012-03-14 | 2012-03-12 | 20.068 | 8,469,775 | +864 | 0.89% | 169,971,386 |
| 2012-03-13 | 2012-03-09 | 20.438 | 8,468,911 | -506,067 | 0.89% | 173,090,455 |
| 2012-03-12 | 2012-03-08 | 19.860 | 8,974,978 | +7,777 | 0.94% | 178,240,145 |
| 2012-03-09 | 2012-03-07 | 19.350 | 8,967,201 | +128,745 | 0.94% | 173,519,396 |
| 2012-03-08 | 2012-03-06 | 19.142 | 8,838,456 | +72,581 | 0.92% | 169,186,910 |
| 2012-03-07 | 2012-03-05 | 20.670 | 8,765,875 | -7,776 | 0.92% | 181,188,896 |
| 2012-03-06 | 2012-03-02 | 21.133 | 8,773,651 | -53,572 | 0.92% | 185,411,206 |
| 2012-03-05 | 2012-03-01 | 20.531 | 8,827,223 | -51,799 | 0.92% | 181,231,032 |
| 2012-03-02 | 2012-02-29 | 21.179 | 8,879,022 | -60,579 | 0.93% | 188,049,019 |
| 2012-03-01 | 2012-02-28 | 20.531 | 8,939,601 | -30,242 | 0.93% | 183,538,256 |
| 2012-02-29 | 2012-02-27 | 20.230 | 8,969,843 | +94,660 | 0.94% | 181,460,089 |
| 2012-02-28 | 2012-02-24 | 21.133 | 8,875,183 | -57,892 | 0.93% | 187,556,854 |
| 2012-02-27 | 2012-02-23 | 20.832 | 8,933,075 | -9,505 | 0.93% | 186,092,271 |
| 2012-02-24 | 2012-02-22 | 20.901 | 8,942,580 | -71,857 | 0.94% | 186,911,245 |
| 2012-02-23 | 2012-02-21 | 20.022 | 9,014,437 | -268,998 | 0.94% | 180,484,355 |
| 2012-02-22 | 2012-02-20 | 19.350 | 9,283,435 | -222,929 | 0.97% | 179,638,667 |
| 2012-02-21 | 2012-02-17 | 19.142 | 9,506,364 | -20,479 | 0.99% | 181,972,095 |
| 2012-02-20 | 2012-02-16 | 18.934 | 9,526,843 | +19,099 | 1.00% | 180,379,491 |
| 2012-02-17 | 2012-02-15 | 19.119 | 9,507,744 | +45,796 | 0.99% | 181,778,440 |
| 2012-02-16 | 2012-02-14 | 18.888 | 9,461,948 | +9,504 | 0.99% | 178,712,760 |
| 2012-02-15 | 2012-02-13 | 19.026 | 9,452,444 | +17,215 | 0.99% | 179,845,997 |
| 2012-02-14 | 2012-02-10 | 18.818 | 9,435,229 | +36,290 | 0.99% | 177,552,927 |
| 2012-02-13 | 2012-02-09 | 19.443 | 9,398,939 | -54,620 | 0.98% | 182,743,931 |
| 2012-02-10 | 2012-02-08 | 19.443 | 9,453,559 | -25,922 | 0.99% | 183,805,910 |
| 2012-02-09 | 2012-02-07 | 18.888 | 9,479,481 | -98,891 | 0.99% | 179,043,915 |
| 2012-02-08 | 2012-02-06 | 18.656 | 9,578,372 | -31,016 | 1.00% | 178,694,665 |
| 2012-02-07 | 2012-02-03 | 18.263 | 9,609,388 | +17,281 | 1.00% | 175,492,103 |
| 2012-02-06 | 2012-02-02 | 18.864 | 9,592,107 | -20,737 | 1.00% | 180,949,118 |
| 2012-02-03 | 2012-02-01 | 19.073 | 9,612,844 | -70,853 | 1.01% | 183,342,839 |
| 2012-02-02 | 2012-01-31 | 19.466 | 9,683,697 | -64,625 | 1.01% | 188,504,635 |
| 2012-02-01 | 2012-01-30 | 18.656 | 9,748,322 | -42,339 | 1.02% | 181,865,263 |
| 2012-01-31 | 2012-01-27 | 18.749 | 9,790,661 | -39,747 | 1.02% | 183,561,619 |
| 2012-01-30 | 2012-01-26 | 18.517 | 9,830,408 | -17,281 | 1.03% | 182,031,428 |
| 2012-01-27 | 2012-01-20 | 18.124 | 9,847,689 | -116,649 | 1.03% | 178,476,456 |
| 2012-01-26 | 2012-01-19 | 17.892 | 9,964,338 | -90,726 | 1.04% | 178,284,173 |
| 2012-01-20 | 2012-01-18 | 17.499 | 10,055,064 | -33,699 | 1.05% | 175,950,895 |
| 2012-01-19 | 2012-01-17 | 17.452 | 10,088,763 | -67,397 | 1.06% | 176,073,546 |
| 2012-01-18 | 2012-01-16 | 16.665 | 10,156,160 | -24,104 | 1.06% | 169,257,093 |
| 2012-01-17 | 2012-01-13 | 17.082 | 10,180,264 | -32,834 | 1.06% | 173,900,267 |
| 2012-01-16 | 2012-01-12 | 16.781 | 10,213,098 | -14,689 | 1.07% | 171,387,977 |
| 2012-01-13 | 2012-01-11 | 17.082 | 10,227,787 | -203,055 | 1.07% | 174,712,059 |
| 2012-01-12 | 2012-01-10 | 16.434 | 10,430,842 | -194,189 | 1.09% | 171,420,423 |
| 2012-01-11 | 2012-01-09 | 15.369 | 10,625,031 | -25,058 | 1.11% | 163,298,852 |
| 2012-01-10 | 2012-01-06 | 15.161 | 10,650,089 | +35,259 | 1.11% | 161,465,367 |
| 2012-01-09 | 2012-01-05 | 16.017 | 10,614,830 | -139,125 | 1.11% | 170,021,555 |
| 2012-01-06 | 2012-01-04 | 15.508 | 10,753,955 | -41,750 | 1.12% | 166,773,815 |
| 2012-01-05 | 2012-01-03 | 15.670 | 10,795,705 | -124,425 | 1.13% | 169,170,457 |
| 2012-01-04 | 2011-12-30 | 14.999 | 10,920,130 | -11,261 | 1.14% | 163,790,105 |
| 2012-01-03 | 2011-12-29 | 14.953 | 10,931,391 | -14,689 | 1.14% | 163,452,961 |
| 2011-12-30 | 2011-12-28 | 14.629 | 10,946,080 | +81,222 | 1.14% | 160,125,516 |
| 2011-12-29 | 2011-12-23 | 15.323 | 10,864,858 | -88,544 | 1.14% | 166,481,849 |
| 2011-12-28 | 2011-12-22 | 14.953 | 10,953,402 | +9,505 | 1.15% | 163,782,083 |
| 2011-12-23 | 2011-12-21 | 15.022 | 10,943,897 | -101,959 | 1.14% | 164,399,897 |
| 2011-12-22 | 2011-12-20 | 14.443 | 11,045,856 | +187,501 | 1.16% | 159,539,715 |
| 2011-12-21 | 2011-12-19 | 15.092 | 10,858,355 | +57,399 | 1.14% | 163,868,877 |
| 2011-12-20 | 2011-12-16 | 15.300 | 10,800,956 | +90,726 | 1.13% | 165,252,677 |
| 2011-12-19 | 2011-12-15 | 15.138 | 10,710,230 | +154,667 | 1.12% | 162,129,257 |
| 2011-12-16 | 2011-12-14 | 15.855 | 10,555,563 | +12,961 | 1.10% | 167,361,986 |
| 2011-12-15 | 2011-12-13 | 16.087 | 10,542,602 | +70,853 | 1.10% | 169,596,725 |
| 2011-12-14 | 2011-12-12 | 16.457 | 10,471,749 | -88,125 | 1.10% | 172,335,072 |
| 2011-12-13 | 2011-12-09 | 16.179 | 10,559,874 | +113,192 | 1.10% | 170,852,272 |
| 2011-12-12 | 2011-12-08 | 16.642 | 10,446,682 | +71,717 | 1.09% | 173,856,972 |
| 2011-12-09 | 2011-12-07 | 17.059 | 10,374,965 | -154,667 | 1.09% | 176,986,025 |
| 2011-12-08 | 2011-12-06 | 16.318 | 10,529,632 | +32,834 | 1.10% | 171,825,318 |
| 2011-12-07 | 2011-12-05 | 16.874 | 10,496,798 | -21,601 | 1.10% | 177,120,657 |
| 2011-12-06 | 2011-12-02 | 16.966 | 10,518,399 | -109,736 | 1.10% | 178,459,003 |
| 2011-12-05 | 2011-12-01 | 16.712 | 10,628,135 | -152,939 | 1.11% | 177,614,781 |
| 2011-12-02 | 2011-11-30 | 16.110 | 10,781,074 | -5,185 | 1.13% | 173,682,520 |
| 2011-12-01 | 2011-11-29 | 16.226 | 10,786,259 | -44,067 | 1.13% | 175,014,370 |
| 2011-11-30 | 2011-11-28 | 15.786 | 10,830,326 | +2,592 | 1.13% | 170,966,393 |
| 2011-11-29 | 2011-11-25 | 15.207 | 10,827,734 | +19,010 | 1.13% | 164,659,880 |
| 2011-11-28 | 2011-11-24 | 15.670 | 10,808,724 | -32,835 | 1.13% | 169,374,467 |
| 2011-11-25 | 2011-11-23 | 15.578 | 10,841,559 | -1,693,562 | 1.13% | 168,885,222 |
| 2011-11-24 | 2011-11-22 | 15.971 | 12,535,121 | +42,339 | 1.31% | 200,199,260 |
| 2011-11-23 | 2011-11-21 | 15.878 | 12,492,782 | +34,562 | 1.31% | 198,366,405 |
| 2011-11-22 | 2011-11-18 | 16.064 | 12,458,220 | +39,747 | 1.30% | 200,124,524 |
| 2011-11-21 | 2011-11-17 | 16.573 | 12,418,473 | +17,281 | 1.30% | 205,809,807 |
| 2011-11-18 | 2011-11-16 | 16.527 | 12,401,192 | +153,804 | 1.30% | 204,949,324 |
| 2011-11-17 | 2011-11-15 | 17.082 | 12,247,388 | +8,640 | 1.28% | 209,211,081 |
| 2011-11-16 | 2011-11-14 | 17.198 | 12,238,748 | -71,717 | 1.28% | 210,479,911 |
| 2011-11-15 | 2011-11-11 | 16.341 | 12,310,465 | +144,843 | 1.29% | 201,170,365 |
| 2011-11-14 | 2011-11-10 | 16.781 | 12,165,622 | -52,708 | 1.27% | 204,153,660 |
| 2011-11-11 | 2011-11-09 | 17.128 | 12,218,330 | -2,592 | 1.28% | 209,280,332 |
| 2011-11-10 | 2011-11-08 | 17.013 | 12,220,922 | +38,019 | 1.28% | 207,910,373 |
| 2011-11-09 | 2011-11-07 | 17.175 | 12,182,903 | +16,552 | 1.27% | 209,237,507 |
| 2011-11-08 | 2011-11-04 | 17.221 | 12,166,351 | -70,854 | 1.27% | 209,516,448 |
| 2011-11-07 | 2011-11-03 | 16.827 | 12,237,205 | +301,558 | 1.28% | 205,921,405 |
| 2011-11-04 | 2011-11-02 | 17.383 | 11,935,647 | -89,862 | 1.25% | 207,477,377 |
| 2011-11-03 | 2011-11-01 | 17.360 | 12,025,509 | +135,658 | 1.26% | 208,761,100 |
| 2011-11-02 | 2011-10-31 | 18.216 | 11,889,851 | +1,710,843 | 1.24% | 216,588,798 |
| 2011-11-01 | 2011-10-28 | 18.239 | 10,179,008 | -101,959 | 1.06% | 185,659,219 |
| 2011-10-31 | 2011-10-27 | 18.355 | 10,280,967 | +208,239 | 1.08% | 188,708,733 |
| 2011-10-28 | 2011-10-26 | 18.101 | 10,072,728 | -179,725 | 1.05% | 182,321,844 |
| 2011-10-27 | 2011-10-25 | 17.823 | 10,252,453 | +77,081 | 1.07% | 182,727,267 |
| 2011-10-26 | 2011-10-24 | 18.286 | 10,175,372 | -1,729,785 | 1.06% | 186,063,948 |
| 2011-10-25 | 2011-10-21 | 17.221 | 11,905,157 | +8,640 | 1.25% | 205,018,432 |
| 2011-10-24 | 2011-10-20 | 17.198 | 11,896,517 | +95,047 | 1.24% | 204,594,281 |
| 2011-10-21 | 2011-10-19 | 17.985 | 11,801,470 | -65,669 | 1.23% | 212,247,201 |
| 2011-10-20 | 2011-10-18 | 17.499 | 11,867,139 | +6,638 | 1.24% | 207,659,915 |
| 2011-10-19 | 2011-10-17 | 18.517 | 11,860,501 | -75,268 | 1.24% | 219,623,024 |
| 2011-10-18 | 2011-10-14 | 17.869 | 11,935,769 | -53,937 | 1.25% | 213,281,188 |
| 2011-10-17 | 2011-10-13 | 18.239 | 11,989,706 | -100,456 | 1.25% | 218,685,303 |
| 2011-10-14 | 2011-10-12 | 17.383 | 12,090,162 | +73,445 | 1.26% | 210,163,312 |
| 2011-10-13 | 2011-10-11 | 17.406 | 12,016,717 | -12,416 | 1.26% | 209,164,762 |
| 2011-10-12 | 2011-10-10 | 17.452 | 12,029,133 | -65,669 | 1.26% | 209,937,740 |
| 2011-10-11 | 2011-10-07 | 17.522 | 12,094,802 | -63,941 | 1.26% | 211,923,681 |
| 2011-10-10 | 2011-10-06 | 17.591 | 12,158,743 | -76,037 | 1.27% | 213,888,344 |
| 2011-10-07 | 2011-10-04 | 16.480 | 12,234,780 | +6,048 | 1.28% | 201,632,718 |
| 2011-10-06 | 2011-10-03 | 17.082 | 12,228,732 | -13,825 | 1.28% | 208,892,398 |
| 2011-10-04 | 2011-09-30 | 17.753 | 12,242,557 | -97,639 | 1.28% | 217,346,347 |
| 2011-10-03 | 2011-09-28 | 17.915 | 12,340,196 | -195,788 | 1.29% | 221,079,190 |
| 2011-09-30 | 2011-09-27 | 17.591 | 12,535,984 | -97,959 | 1.31% | 220,524,511 |
| 2011-09-28 | 2011-09-26 | 16.573 | 12,633,943 | -146,026 | 1.32% | 209,380,765 |
| 2011-09-27 | 2011-09-23 | 16.897 | 12,779,969 | -114,921 | 1.34% | 215,942,193 |
| 2011-09-26 | 2011-09-22 | 16.388 | 12,894,890 | +93,774 | 1.35% | 211,317,637 |
| 2011-09-23 | 2011-09-21 | 17.638 | 12,801,116 | -229,841 | 1.34% | 225,781,134 |
| 2011-09-22 | 2011-09-20 | 17.152 | 13,030,957 | -37,155 | 1.36% | 223,500,946 |
| 2011-09-21 | 2011-09-19 | 17.059 | 13,068,112 | +31,236 | 1.37% | 222,928,289 |
| 2011-09-20 | 2011-09-16 | 17.568 | 13,036,876 | -66,079 | 1.36% | 229,034,105 |
| 2011-09-19 | 2011-09-15 | 17.383 | 13,102,955 | +60,485 | 1.37% | 227,768,695 |
| 2011-09-16 | 2011-09-14 | 17.036 | 13,042,470 | +93,319 | 1.36% | 222,188,976 |
| 2011-09-15 | 2011-09-12 | 17.776 | 12,949,151 | -70,854 | 1.35% | 230,190,481 |
| 2011-09-14 | 2011-09-09 | 18.101 | 13,020,005 | +13,825 | 1.36% | 235,669,158 |
| 2011-09-12 | 2011-09-08 | 18.401 | 13,006,180 | +38,019 | 1.36% | 239,332,532 |
| 2011-09-09 | 2011-09-07 | 18.563 | 12,968,161 | +41,475 | 1.36% | 240,734,098 |
| 2011-09-08 | 2011-09-06 | 18.239 | 12,926,686 | +88,135 | 1.35% | 235,775,277 |
| 2011-09-07 | 2011-09-05 | 18.355 | 12,838,551 | +79,493 | 1.34% | 235,653,581 |
| 2011-09-06 | 2011-09-02 | 18.795 | 12,759,058 | +212,917 | 1.33% | 239,805,692 |
| 2011-09-05 | 2011-09-01 | 19.466 | 12,546,141 | -23,740 | 1.31% | 244,225,499 |
| 2011-09-02 | 2011-08-31 | 19.512 | 12,569,881 | -22,595 | 1.31% | 245,269,523 |
| 2011-09-01 | 2011-08-30 | 19.165 | 12,592,476 | +33,059 | 1.32% | 241,338,336 |
| 2011-08-31 | 2011-08-29 | 19.212 | 12,559,417 | -5,823 | 1.31% | 241,286,164 |
| 2011-08-30 | 2011-08-26 | 18.864 | 12,565,240 | -38,406 | 1.31% | 237,035,418 |
| 2011-08-29 | 2011-08-25 | 19.420 | 12,603,646 | -148,619 | 1.32% | 244,761,442 |
| 2011-08-26 | 2011-08-24 | 18.378 | 12,752,265 | -51,844 | 1.33% | 234,364,958 |
| 2011-08-25 | 2011-08-23 | 18.818 | 12,804,109 | -24,193 | 1.34% | 240,948,793 |
| 2011-08-24 | 2011-08-22 | 18.355 | 12,828,302 | -72,582 | 1.34% | 235,465,459 |
| 2011-08-23 | 2011-08-19 | 17.846 | 12,900,884 | +190,958 | 1.35% | 230,228,293 |
| 2011-08-22 | 2011-08-18 | 19.466 | 12,709,926 | -864 | 1.33% | 247,413,768 |
| 2011-08-19 | 2011-08-17 | 19.466 | 12,710,790 | -25,697 | 1.33% | 247,430,587 |
| 2011-08-18 | 2011-08-16 | 19.744 | 12,736,487 | +103,687 | 1.33% | 251,468,467 |
| 2011-08-17 | 2011-08-15 | 19.675 | 12,632,800 | +86,407 | 1.32% | 248,544,062 |
| 2011-08-16 | 2011-08-12 | 19.744 | 12,546,393 | -69,125 | 1.31% | 247,715,262 |
| 2011-08-15 | 2011-08-11 | 19.536 | 12,615,518 | +6,912 | 1.32% | 246,452,019 |
| 2011-08-12 | 2011-08-10 | 20.207 | 12,608,606 | -123,880 | 1.32% | 254,780,487 |
| 2011-08-11 | 2011-08-09 | 19.489 | 12,732,486 | -12,097 | 1.33% | 248,147,638 |
| 2011-08-10 | 2011-08-08 | 20.276 | 12,744,583 | -282,439 | 1.33% | 258,413,133 |
| 2011-08-09 | 2011-08-05 | 20.554 | 13,027,022 | +57,028 | 1.36% | 267,758,310 |
| 2011-08-08 | 2011-08-04 | 21.526 | 12,969,994 | -66,696 | 1.36% | 279,194,957 |
| 2011-08-05 | 2011-08-03 | 21.758 | 13,036,690 | +87,175 | 1.36% | 283,648,204 |
| 2011-08-04 | 2011-08-02 | 22.128 | 12,949,515 | +3,136 | 1.35% | 286,547,248 |
| 2011-08-03 | 2011-08-01 | 22.591 | 12,946,379 | -151,211 | 1.35% | 292,471,115 |
| 2011-08-02 | 2011-07-29 | 21.758 | 13,097,590 | -71,717 | 1.37% | 284,973,247 |
| 2011-08-01 | 2011-07-28 | 21.781 | 13,169,307 | +46,565 | 1.38% | 286,838,466 |
| 2011-07-29 | 2011-07-27 | 22.035 | 13,122,742 | -7,233 | 1.37% | 289,165,439 |
| 2011-07-28 | 2011-07-26 | 21.758 | 13,129,975 | +46,660 | 1.37% | 285,677,870 |
| 2011-07-27 | 2011-07-25 | 22.197 | 13,083,315 | -74,310 | 1.37% | 290,416,476 |
| 2011-07-26 | 2011-07-22 | 22.545 | 13,157,625 | -266,995 | 1.38% | 296,634,259 |
| 2011-07-25 | 2011-07-21 | 21.295 | 13,424,620 | +10,369 | 1.40% | 285,874,011 |
| 2011-07-22 | 2011-07-20 | 20.924 | 13,414,251 | +864 | 1.40% | 280,685,324 |
| 2011-07-21 | 2011-07-19 | 20.346 | 13,413,387 | +44,056 | 1.40% | 272,905,429 |
| 2011-07-20 | 2011-07-18 | 20.600 | 13,369,331 | +62,213 | 1.40% | 275,413,059 |
| 2011-07-19 | 2011-07-15 | 21.110 | 13,307,118 | -6,368 | 1.39% | 280,907,731 |
| 2011-07-18 | 2011-07-14 | 21.480 | 13,313,486 | -53,572 | 1.39% | 285,972,721 |
| 2011-07-15 | 2011-07-13 | 21.272 | 13,367,058 | -69,125 | 1.40% | 284,338,842 |
| 2011-07-14 | 2011-07-12 | 20.346 | 13,436,183 | -138,916 | 1.41% | 273,369,231 |
| 2011-07-13 | 2011-07-11 | 21.711 | 13,575,099 | -144,169 | 1.42% | 294,734,307 |
| 2011-07-12 | 2011-07-08 | 22.267 | 13,719,268 | -82,596 | 1.43% | 305,485,681 |
| 2011-07-11 | 2011-07-07 | 22.869 | 13,801,864 | -47,479 | 1.44% | 315,630,915 |
| 2011-07-08 | 2011-07-06 | 22.244 | 13,849,343 | -31,106 | 1.45% | 308,061,485 |
| 2011-07-07 | 2011-07-05 | 22.938 | 13,880,449 | -32,834 | 1.45% | 318,391,903 |
| 2011-07-06 | 2011-07-04 | 23.123 | 13,913,283 | -342,169 | 1.46% | 321,721,402 |
| 2011-07-05 | 2011-06-30 | 21.989 | 14,255,452 | -222,928 | 1.49% | 313,465,279 |
| 2011-07-04 | 2011-06-29 | 21.480 | 14,478,380 | -119,016 | 1.51% | 310,994,561 |
| 2011-06-30 | 2011-06-28 | 21.758 | 14,597,396 | -401,980 | 1.53% | 317,605,555 |
| 2011-06-29 | 2011-06-27 | 21.202 | 14,999,376 | -63,940 | 1.57% | 318,019,325 |
| 2011-06-28 | 2011-06-24 | 21.156 | 15,063,316 | -671,792 | 1.58% | 318,677,667 |
| 2011-06-27 | 2011-06-23 | 19.512 | 15,735,108 | -199,834 | 1.65% | 307,030,945 |
| 2011-06-24 | 2011-06-22 | 18.702 | 15,934,942 | +13,825 | 1.67% | 298,020,881 |
| 2011-06-22 | 2011-06-20 | 18.772 | 15,921,117 | -110,600 | 1.67% | 298,867,874 |
| 2011-06-21 | 2011-06-17 | 18.101 | 16,031,717 | -108,872 | 1.68% | 290,182,780 |
| 2011-06-20 | 2011-06-16 | 18.054 | 16,140,589 | -84,678 | 1.69% | 291,406,227 |
| 2011-06-17 | 2011-06-15 | 18.517 | 16,225,267 | -333,924 | 1.70% | 300,446,179 |
| 2011-06-16 | 2011-06-14 | 18.448 | 16,559,191 | +24,194 | 1.73% | 305,479,649 |
| 2011-06-15 | 2011-06-13 | 18.471 | 16,534,997 | +27,044 | 1.73% | 305,416,051 |
| 2011-06-14 | 2011-06-10 | 18.633 | 16,507,953 | +1,900,506 | 1.73% | 307,591,231 |
| 2011-06-13 | 2011-06-09 | 19.050 | 14,607,447 | -8,141 | 1.53% | 278,265,267 |
| 2011-06-10 | 2011-06-08 | 19.142 | 14,615,588 | +67,941 | 1.53% | 279,773,546 |
| 2011-06-09 | 2011-06-07 | 19.026 | 14,547,647 | +224,740 | 1.52% | 276,789,377 |
| 2011-06-08 | 2011-06-03 | 19.536 | 14,322,907 | +147,116 | 1.50% | 279,806,929 |
| 2011-06-07 | 2011-06-02 | 19.906 | 14,175,791 | +171,948 | 1.48% | 282,182,839 |
| 2011-06-03 | 2011-06-01 | 20.068 | 14,003,843 | +47,613 | 1.46% | 281,029,025 |
| 2011-06-02 | 2011-05-31 | 20.091 | 13,956,230 | -57,740 | 1.46% | 280,396,565 |
| 2011-06-01 | 2011-05-30 | 19.975 | 14,013,970 | +12,961 | 1.47% | 279,934,758 |
| 2011-05-31 | 2011-05-27 | 20.207 | 14,001,009 | -138,250 | 1.46% | 282,916,596 |
| 2011-05-30 | 2011-05-26 | 19.675 | 14,139,259 | +99,367 | 1.48% | 278,182,894 |
| 2011-05-27 | 2011-05-25 | 19.837 | 14,039,892 | +55,300 | 1.47% | 278,502,716 |
| 2011-05-26 | 2011-05-24 | 20.276 | 13,984,592 | -5,202 | 1.46% | 283,555,942 |
| 2011-05-25 | 2011-05-23 | 20.299 | 13,989,794 | +104,137 | 1.46% | 283,985,234 |
| 2011-05-24 | 2011-05-20 | 21.156 | 13,885,657 | -18,785 | 1.45% | 293,763,257 |
| 2011-05-23 | 2011-05-19 | 21.272 | 13,904,442 | +15,233 | 1.45% | 295,769,864 |
| 2011-05-20 | 2011-05-18 | 21.225 | 13,889,209 | -57,347 | 1.45% | 294,802,862 |
| 2011-05-19 | 2011-05-17 | 21.202 | 13,946,556 | +15,553 | 1.46% | 295,697,256 |
| 2011-05-18 | 2011-05-16 | 21.410 | 13,931,003 | -505,527 | 1.46% | 298,269,581 |
| 2011-05-17 | 2011-05-13 | 20.809 | 14,436,530 | +23,329 | 1.51% | 300,405,137 |
| 2011-05-16 | 2011-05-12 | 20.207 | 14,413,201 | +31,971 | 1.51% | 291,245,707 |
| 2011-05-13 | 2011-05-11 | 20.461 | 14,381,230 | -19,874 | 1.50% | 294,261,296 |
| 2011-05-12 | 2011-05-09 | 20.114 | 14,401,104 | -5,184 | 1.51% | 289,667,926 |
| 2011-05-11 | 2011-05-06 | 20.323 | 14,406,288 | +33,698 | 1.51% | 292,773,291 |
| 2011-05-09 | 2011-05-05 | 20.114 | 14,372,590 | +88,999 | 1.50% | 289,094,387 |
| 2011-05-06 | 2011-05-04 | 20.438 | 14,283,591 | +74,309 | 1.49% | 291,932,842 |
| 2011-05-05 | 2011-05-03 | 20.253 | 14,209,282 | +91,591 | 1.49% | 287,782,932 |
| 2011-05-04 | 2011-04-29 | 20.299 | 14,117,691 | +667,920 | 1.48% | 286,581,474 |
| 2011-05-03 | 2011-04-28 | 20.948 | 13,449,771 | +324,023 | 1.41% | 281,739,873 |
| 2011-04-29 | 2011-04-27 | 21.387 | 13,125,748 | +70,853 | 1.37% | 280,724,863 |
| 2011-04-28 | 2011-04-26 | 21.480 | 13,054,895 | +126,154 | 1.37% | 280,418,205 |
| 2011-04-27 | 2011-04-21 | 22.012 | 12,928,741 | -161,086 | 1.35% | 284,591,286 |
| 2011-04-26 | 2011-04-20 | 21.457 | 13,089,827 | +51,844 | 1.37% | 280,865,559 |
| 2011-04-21 | 2011-04-19 | 21.665 | 13,037,983 | +119,420 | 1.36% | 282,469,203 |
| 2011-04-20 | 2011-04-18 | 22.475 | 12,918,563 | -174,540 | 1.35% | 290,347,629 |
| 2011-04-19 | 2011-04-15 | 22.545 | 13,093,103 | -409,341 | 1.37% | 295,179,632 |
| 2011-04-18 | 2011-04-14 | 21.781 | 13,502,444 | -146,027 | 1.41% | 294,094,467 |
| 2011-04-15 | 2011-04-13 | 21.596 | 13,648,471 | -55,160 | 1.43% | 294,747,745 |
| 2011-04-14 | 2011-04-12 | 21.295 | 13,703,631 | +23,330 | 1.43% | 291,815,482 |
| 2011-04-13 | 2011-04-11 | 21.711 | 13,680,301 | +896,486 | 1.43% | 297,018,389 |
| 2011-04-12 | 2011-04-08 | 21.387 | 12,783,815 | +118,376 | 1.34% | 273,411,825 |
| 2011-04-11 | 2011-04-07 | 21.781 | 12,665,439 | -14,234 | 1.32% | 275,863,802 |
| 2011-04-08 | 2011-04-06 | 22.413 | 12,679,673 | -256,498 | 1.33% | 284,195,055 |
| 2011-04-07 | 2011-04-04 | 22.108 | 12,936,171 | -102,277 | 1.35% | 285,997,175 |
| 2011-04-06 | 2011-04-01 | 21.498 | 13,038,448 | -326,887 | 1.38% | 280,302,173 |
| 2011-04-04 | 2011-03-31 | 22.179 | 13,365,335 | -299,470 | 1.42% | 296,426,311 |
| 2011-04-01 | 2011-03-30 | 21.827 | 13,664,805 | -222,598 | 1.45% | 298,257,573 |
| 2011-03-31 | 2011-03-29 | 21.381 | 13,887,403 | -84,237 | 1.47% | 296,923,457 |
| 2011-03-30 | 2011-03-28 | 21.052 | 13,971,640 | -46,870 | 1.48% | 294,133,792 |
| 2011-03-29 | 2011-03-25 | 20.818 | 14,018,510 | +394,554 | 1.49% | 291,830,425 |
| 2011-03-28 | 2011-03-24 | 21.123 | 13,623,956 | +191,733 | 1.44% | 287,773,523 |
| 2011-03-25 | 2011-03-23 | 21.475 | 13,432,223 | +81,808 | 1.42% | 288,452,349 |
| 2011-03-24 | 2011-03-22 | 22.202 | 13,350,415 | -95,591 | 1.42% | 296,408,733 |
| 2011-03-23 | 2011-03-21 | 21.733 | 13,446,006 | -9,778 | 1.43% | 292,219,625 |
| 2011-03-22 | 2011-03-18 | 21.310 | 13,455,784 | +13,634 | 1.43% | 286,747,703 |
| 2011-03-21 | 2011-03-17 | 20.653 | 13,442,150 | +503,015 | 1.43% | 277,623,677 |
| 2011-03-18 | 2011-03-16 | 21.639 | 12,939,135 | +231,834 | 1.37% | 279,989,186 |
| 2011-03-17 | 2011-03-15 | 21.733 | 12,707,301 | +224,120 | 1.35% | 276,165,483 |
| 2011-03-16 | 2011-03-14 | 23.000 | 12,483,181 | -107,373 | 1.32% | 287,115,366 |
| 2011-03-15 | 2011-03-11 | 22.648 | 12,590,554 | +29,825 | 1.34% | 285,152,541 |
| 2011-03-14 | 2011-03-10 | 22.601 | 12,560,729 | +254,799 | 1.33% | 283,887,470 |
| 2011-03-11 | 2011-03-09 | 23.470 | 12,305,930 | -42,072 | 1.30% | 288,814,859 |
| 2011-03-10 | 2011-03-08 | 23.517 | 12,348,002 | -27,773 | 1.31% | 290,381,875 |
| 2011-03-09 | 2011-03-07 | 23.329 | 12,375,775 | -24,176 | 1.31% | 288,711,366 |
| 2011-03-08 | 2011-03-04 | 23.751 | 12,399,951 | -137,381 | 1.31% | 294,513,749 |
| 2011-03-07 | 2011-03-03 | 23.892 | 12,537,332 | -105,807 | 1.33% | 299,542,187 |
| 2011-03-03 | 2011-03-01 | 23.517 | 12,643,139 | -125,268 | 1.34% | 297,322,466 |
| 2011-03-02 | 2011-02-28 | 23.470 | 12,768,407 | -142,628 | 1.35% | 299,668,994 |
| 2011-03-01 | 2011-02-25 | 22.719 | 12,911,035 | +4,261 | 1.37% | 293,319,886 |
| 2011-02-28 | 2011-02-24 | 22.343 | 12,906,774 | -42,608 | 1.37% | 288,376,420 |
| 2011-02-25 | 2011-02-23 | 22.320 | 12,949,382 | -47,588 | 1.37% | 289,024,495 |
| 2011-02-24 | 2011-02-22 | 22.320 | 12,996,970 | +100,555 | 1.38% | 290,086,639 |
| 2011-02-23 | 2011-02-21 | 23.141 | 12,896,415 | +27,270 | 1.37% | 298,435,860 |
| 2011-02-22 | 2011-02-18 | 23.329 | 12,869,145 | +105,713 | 1.36% | 300,221,072 |
| 2011-02-21 | 2011-02-17 | 23.704 | 12,763,432 | -83,872 | 1.35% | 302,547,755 |
| 2011-02-18 | 2011-02-16 | 23.352 | 12,847,304 | -13,413 | 1.36% | 300,013,069 |
| 2011-02-17 | 2011-02-15 | 23.563 | 12,860,717 | -60,504 | 1.36% | 303,042,812 |
| 2011-02-16 | 2011-02-14 | 23.986 | 12,921,221 | -175,707 | 1.37% | 309,927,093 |
| 2011-02-15 | 2011-02-11 | 23.071 | 13,096,928 | -174,694 | 1.39% | 302,153,793 |
| 2011-02-14 | 2011-02-10 | 22.484 | 13,271,622 | +76,695 | 1.41% | 298,397,105 |
| 2011-02-11 | 2011-02-09 | 22.320 | 13,194,927 | +182,364 | 1.40% | 294,504,952 |
| 2011-02-10 | 2011-02-08 | 23.235 | 13,012,563 | +30,678 | 1.38% | 302,345,237 |
| 2011-02-09 | 2011-02-07 | 23.305 | 12,981,885 | +66,557 | 1.38% | 302,546,476 |
| 2011-02-08 | 2011-02-02 | 23.845 | 12,915,328 | +47,722 | 1.37% | 307,967,041 |
| 2011-02-07 | 2011-01-31 | 23.470 | 12,867,606 | +2,556 | 1.36% | 301,997,152 |
| 2011-02-01 | 2011-01-28 | 23.517 | 12,865,050 | -427,788 | 1.36% | 302,541,038 |
| 2011-01-31 | 2011-01-27 | 24.221 | 13,292,838 | -96,295 | 1.41% | 321,960,432 |
| 2011-01-28 | 2011-01-26 | 24.408 | 13,389,133 | -148,592 | 1.42% | 326,806,651 |
| 2011-01-27 | 2011-01-25 | 23.423 | 13,537,725 | -103,965 | 1.44% | 317,089,106 |
| 2011-01-26 | 2011-01-24 | 23.399 | 13,641,690 | -76,838 | 1.45% | 319,204,075 |
| 2011-01-25 | 2011-01-21 | 22.953 | 13,718,528 | +167,561 | 1.45% | 314,884,629 |
| 2011-01-24 | 2011-01-20 | 23.376 | 13,550,967 | +111,004 | 1.44% | 316,763,198 |
| 2011-01-21 | 2011-01-19 | 24.127 | 13,439,963 | -8,356 | 1.43% | 324,262,166 |
| 2011-01-20 | 2011-01-18 | 23.986 | 13,448,319 | +11,571 | 1.43% | 322,570,012 |
| 2011-01-19 | 2011-01-17 | 24.080 | 13,436,748 | -38,613 | 1.42% | 323,553,890 |
| 2011-01-18 | 2011-01-14 | 24.268 | 13,475,361 | -54,539 | 1.43% | 327,013,769 |
| 2011-01-17 | 2011-01-13 | 24.221 | 13,529,900 | +69,241 | 1.43% | 327,702,215 |
| 2011-01-14 | 2011-01-12 | 24.174 | 13,460,659 | +248,429 | 1.43% | 325,393,325 |
| 2011-01-13 | 2011-01-11 | 24.455 | 13,212,230 | +1,433 | 1.40% | 323,108,912 |
| 2011-01-12 | 2011-01-10 | 24.268 | 13,210,797 | +92,034 | 1.40% | 320,593,454 |
| 2011-01-11 | 2011-01-07 | 24.784 | 13,118,763 | -62,794 | 1.39% | 325,133,633 |
| 2011-01-10 | 2011-01-06 | 25.535 | 13,181,557 | -448,428 | 1.40% | 336,589,605 |
| 2011-01-07 | 2011-01-05 | 24.408 | 13,629,985 | +358,762 | 1.45% | 332,685,452 |
| 2011-01-06 | 2011-01-04 | 24.268 | 13,271,223 | +235,824 | 1.41% | 322,059,844 |
| 2011-01-05 | 2011-01-03 | 24.643 | 13,035,399 | -62,612 | 1.38% | 321,231,940 |
| 2011-01-04 | 2010-12-31 | 25.159 | 13,098,011 | -336,429 | 1.39% | 329,537,793 |
| 2011-01-03 | 2010-12-29 | 23.939 | 13,434,440 | -68,539 | 1.42% | 321,606,511 |
| 2010-12-30 | 2010-12-28 | 23.939 | 13,502,979 | -338,625 | 1.43% | 323,247,263 |
| 2010-12-29 | 2010-12-24 | 22.812 | 13,841,604 | -30,473 | 1.47% | 315,760,483 |
| 2010-12-28 | 2010-12-22 | 24.408 | 13,872,077 | +62,208 | 1.47% | 338,594,518 |
| 2010-12-23 | 2010-12-21 | 24.221 | 13,809,869 | +79,700 | 1.46% | 334,483,230 |
| 2010-12-22 | 2010-12-20 | 24.596 | 13,730,169 | -92,759 | 1.46% | 337,708,707 |
| 2010-12-21 | 2010-12-17 | 24.643 | 13,822,928 | -8,521 | 1.47% | 340,639,053 |
| 2010-12-20 | 2010-12-16 | 24.361 | 13,831,449 | +36,643 | 1.47% | 336,953,619 |
| 2010-12-17 | 2010-12-15 | 24.596 | 13,794,806 | -64,505 | 1.46% | 339,298,525 |
| 2010-12-16 | 2010-12-14 | 24.831 | 13,859,311 | -32,017 | 1.47% | 344,137,818 |
| 2010-12-15 | 2010-12-13 | 24.596 | 13,891,328 | +148,311 | 1.47% | 341,672,591 |
| 2010-12-14 | 2010-12-10 | 24.972 | 13,743,017 | +85,216 | 1.46% | 343,185,400 |
| 2010-12-13 | 2010-12-09 | 24.925 | 13,657,801 | +387,736 | 1.45% | 340,416,333 |
| 2010-12-10 | 2010-12-08 | 24.221 | 13,270,065 | +548,946 | 1.41% | 321,408,856 |
| 2010-12-09 | 2010-12-07 | 25.159 | 12,721,119 | +414,408 | 1.35% | 320,055,425 |
| 2010-12-08 | 2010-12-06 | 25.863 | 12,306,711 | +112,392 | 1.30% | 318,294,174 |
| 2010-12-07 | 2010-12-03 | 26.896 | 12,194,319 | +8,096 | 1.29% | 327,979,925 |
| 2010-12-06 | 2010-12-02 | 26.755 | 12,186,223 | -432,901 | 1.29% | 326,046,141 |
| 2010-12-03 | 2010-12-01 | 25.488 | 12,619,124 | -298,259 | 1.34% | 321,635,610 |
| 2010-12-02 | 2010-11-30 | 24.690 | 12,917,383 | +1,027,931 | 1.37% | 318,929,997 |
| 2010-12-01 | 2010-11-29 | 25.300 | 11,889,452 | +716,141 | 1.26% | 300,805,443 |
| 2010-11-30 | 2010-11-26 | 27.553 | 11,173,311 | +1,091,627 | 1.18% | 307,861,284 |
| 2010-11-29 | 2010-11-25 | 29.290 | 10,081,684 | -547,478 | 1.07% | 295,292,732 |
| 2010-11-26 | 2010-11-24 | 28.398 | 10,629,162 | -260,367 | 1.13% | 301,848,824 |
| 2010-11-25 | 2010-11-23 | 27.412 | 10,889,529 | +334,902 | 1.15% | 298,508,726 |
| 2010-11-24 | 2010-11-22 | 28.586 | 10,554,627 | -5,921 | 1.12% | 301,713,867 |
| 2010-11-23 | 2010-11-19 | 28.351 | 10,560,548 | +1,705 | 1.12% | 299,404,609 |
| 2010-11-22 | 2010-11-18 | 28.351 | 10,558,843 | +317,847 | 1.12% | 299,356,270 |
| 2010-11-19 | 2010-11-17 | 27.084 | 10,240,996 | +592,611 | 1.09% | 277,365,920 |
| 2010-11-18 | 2010-11-16 | 29.055 | 9,648,385 | +310,228 | 1.02% | 280,336,961 |
| 2010-11-17 | 2010-11-15 | 29.759 | 9,338,157 | +308,297 | 0.99% | 277,898,061 |
| 2010-11-16 | 2010-11-12 | 29.619 | 9,029,860 | +348,554 | 0.96% | 267,451,762 |
| 2010-11-15 | 2010-11-11 | 31.168 | 8,681,306 | -41,911 | 0.92% | 270,575,352 |
| 2010-11-12 | 2010-11-10 | 32.106 | 8,723,217 | -172,397 | 0.92% | 280,070,822 |
| 2010-11-11 | 2010-11-09 | 32.059 | 8,895,614 | -111,040 | 0.94% | 285,188,311 |
| 2010-11-10 | 2010-11-08 | 31.449 | 9,006,654 | -627,445 | 0.96% | 283,252,251 |
| 2010-11-09 | 2010-11-05 | 29.243 | 9,634,099 | -298,934 | 1.02% | 281,730,742 |
| 2010-11-08 | 2010-11-04 | 28.868 | 9,933,033 | -154,444 | 1.05% | 286,742,510 |
| 2010-11-05 | 2010-11-03 | 29.008 | 10,087,477 | -1,491,461 | 1.07% | 292,621,425 |
| 2010-11-04 | 2010-11-02 | 27.600 | 11,578,938 | -999,593 | 1.23% | 319,581,141 |
| 2010-11-03 | 2010-11-01 | 27.600 | 12,578,531 | -666,444 | 1.33% | 347,170,119 |
| 2010-11-02 | 2010-10-29 | 27.694 | 13,244,975 | -579,252 | 1.40% | 366,807,530 |
| 2010-11-01 | 2010-10-28 | 28.023 | 13,824,227 | -1,014,527 | 1.47% | 387,391,668 |
| 2010-10-29 | 2010-10-27 | 29.055 | 14,838,754 | -178,727 | 1.57% | 431,144,819 |
| 2010-10-28 | 2010-10-26 | 31.074 | 15,017,481 | -488,794 | 1.59% | 466,648,816 |
| 2010-10-27 | 2010-10-25 | 30.417 | 15,506,275 | -379,867 | 1.64% | 471,647,542 |
| 2010-10-26 | 2010-10-22 | 29.666 | 15,886,142 | -896,494 | 1.68% | 471,270,881 |
| 2010-10-25 | 2010-10-21 | 28.117 | 16,782,636 | -152,427 | 1.78% | 471,869,694 |
| 2010-10-22 | 2010-10-20 | 26.943 | 16,935,063 | +31,553 | 1.80% | 456,282,484 |
| 2010-10-21 | 2010-10-19 | 27.459 | 16,903,510 | +250,571 | 1.79% | 464,160,147 |
| 2010-10-20 | 2010-10-18 | 27.553 | 16,652,939 | +185,774 | 1.77% | 458,842,968 |
| 2010-10-19 | 2010-10-15 | 27.506 | 16,467,165 | +529,352 | 1.75% | 452,951,332 |
| 2010-10-18 | 2010-10-14 | 28.586 | 15,937,813 | -50,573 | 1.69% | 455,597,264 |
| 2010-10-15 | 2010-10-13 | 28.351 | 15,988,386 | +147,187 | 1.70% | 453,290,535 |
| 2010-10-14 | 2010-10-12 | 28.210 | 15,841,199 | -1,902,462 | 1.68% | 446,886,885 |
| 2010-10-13 | 2010-10-11 | 27.178 | 17,743,661 | -1,507,016 | 1.88% | 482,232,952 |
| 2010-10-12 | 2010-10-08 | 27.882 | 19,250,677 | -1,474,881 | 2.04% | 536,744,422 |
| 2010-10-11 | 2010-10-07 | 28.680 | 20,725,558 | +574,978 | 2.20% | 594,405,104 |
| 2010-10-08 | 2010-10-06 | 29.525 | 20,150,580 | -169,108 | 2.14% | 594,940,158 |
| 2010-10-07 | 2010-10-05 | 30.229 | 20,319,688 | +203,216 | 2.15% | 614,239,853 |
| 2010-10-06 | 2010-10-04 | 31.215 | 20,116,472 | +22,990 | 2.13% | 627,926,122 |
| 2010-10-05 | 2010-09-30 | 31.355 | 20,093,482 | +13,266 | 2.13% | 630,038,012 |
| 2010-10-04 | 2010-09-29 | 30.839 | 20,080,216 | -535,840 | 2.13% | 619,254,024 |
| 2010-09-30 | 2010-09-28 | 28.961 | 20,616,056 | -165,152 | 2.19% | 597,070,807 |
| 2010-09-29 | 2010-09-27 | 28.539 | 20,781,208 | -54,838 | 2.20% | 593,074,780 |
| 2010-09-28 | 2010-09-24 | 27.694 | 20,836,046 | +8,704 | 2.21% | 577,035,334 |
| 2010-09-27 | 2010-09-22 | 28.351 | 20,827,342 | -19,773 | 2.21% | 590,480,928 |
| 2010-09-24 | 2010-09-21 | 28.210 | 20,847,115 | -976,427 | 2.21% | 588,105,881 |
| 2010-09-22 | 2010-09-20 | 26.990 | 21,823,542 | -462,972 | 2.31% | 589,017,464 |
| 2010-09-21 | 2010-09-17 | 26.521 | 22,286,514 | -702,052 | 2.36% | 591,051,982 |
| 2010-09-20 | 2010-09-16 | 25.863 | 22,988,566 | -242,034 | 2.44% | 594,563,943 |
| 2010-09-17 | 2010-09-15 | 25.877 | 23,230,600 | +2,162,647 | 2.46% | 601,138,793 |
| 2010-09-16 | 2010-09-14 | 25.735 | 21,067,953 | +450,969 | 2.23% | 542,180,453 |
| 2010-09-15 | 2010-09-13 | 26.351 | 20,616,984 | -550,877 | 2.21% | 543,277,365 |
| 2010-09-14 | 2010-09-10 | 25.356 | 21,167,861 | +145,459 | 2.27% | 536,725,764 |
| 2010-09-13 | 2010-09-09 | 25.498 | 21,022,402 | -46,998 | 2.25% | 536,026,546 |
| 2010-09-10 | 2010-09-08 | 26.209 | 21,069,400 | -800,621 | 2.26% | 552,203,284 |
| 2010-09-09 | 2010-09-07 | 24.787 | 21,870,021 | -266,449 | 2.34% | 542,091,471 |
| 2010-09-08 | 2010-09-06 | 24.929 | 22,136,470 | -418,424 | 2.37% | 551,843,329 |
| 2010-09-07 | 2010-09-03 | 24.787 | 22,554,894 | +861,405 | 2.41% | 559,067,395 |
| 2010-09-06 | 2010-09-02 | 23.365 | 21,693,489 | +538,321 | 2.32% | 506,871,661 |
| 2010-09-03 | 2010-09-01 | 21.612 | 21,155,168 | -159,538 | 2.26% | 457,196,615 |
| 2010-09-02 | 2010-08-31 | 21.612 | 21,314,706 | -299,070 | 2.28% | 460,644,484 |
| 2010-09-01 | 2010-08-30 | 21.777 | 21,613,776 | 2.31% | 470,693,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy