History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 7,420,276 | +0 | 0.26% | 24,412,708 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,420,276 | +0 | 0.26% | 24,783,722 |
| 2025-10-10 | 2025-10-08 | 3.290 | 7,420,276 | +0 | 0.26% | 24,412,708 |
| 2025-10-09 | 2025-10-06 | 3.330 | 7,420,276 | +0 | 0.26% | 24,709,519 |
| 2025-10-08 | 2025-10-03 | 3.370 | 7,420,276 | +0 | 0.26% | 25,006,330 |
| 2025-10-06 | 2025-10-02 | 3.380 | 7,420,276 | +0 | 0.26% | 25,080,533 |
| 2025-10-03 | 2025-09-30 | 3.400 | 7,420,276 | -4,000 | 0.26% | 25,228,938 |
| 2025-10-02 | 2025-09-29 | 3.360 | 7,424,276 | -14,000 | 0.26% | 24,945,567 |
| 2025-09-29 | 2025-09-25 | 3.270 | 7,438,276 | +120,000 | 0.26% | 24,323,163 |
| 2025-09-25 | 2025-09-23 | 3.250 | 7,318,276 | -46,000 | 0.26% | 23,784,397 |
| 2025-09-22 | 2025-09-18 | 3.410 | 7,364,276 | -50,000 | 0.26% | 25,112,181 |
| 2025-09-19 | 2025-09-17 | 3.500 | 7,414,276 | -6,000 | 0.26% | 25,949,966 |
| 2025-09-18 | 2025-09-16 | 3.420 | 7,420,276 | -14,000 | 0.26% | 25,377,344 |
| 2025-09-16 | 2025-09-12 | 3.330 | 7,434,276 | +50,000 | 0.26% | 24,756,139 |
| 2025-09-15 | 2025-09-11 | 3.340 | 7,384,276 | -12,675 | 0.26% | 24,663,482 |
| 2025-09-11 | 2025-09-09 | 3.390 | 7,396,951 | +90,000 | 0.26% | 25,075,664 |
| 2025-09-10 | 2025-09-08 | 3.420 | 7,306,951 | -4,000 | 0.26% | 24,989,772 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,310,951 | +24,000 | 0.26% | 24,053,029 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,286,951 | -1,036,000 | 0.26% | 24,775,633 |
| 2025-09-01 | 2025-08-28 | 3.570 | 8,322,951 | +116,000 | 0.30% | 29,712,935 |
| 2025-08-29 | 2025-08-27 | 3.690 | 8,206,951 | -30,000 | 0.29% | 30,283,649 |
| 2025-08-28 | 2025-08-26 | 3.750 | 8,236,951 | -60,000 | 0.29% | 30,888,566 |
| 2025-08-27 | 2025-08-25 | 3.720 | 8,296,951 | -100,000 | 0.29% | 30,864,658 |
| 2025-08-25 | 2025-08-21 | 3.440 | 8,396,951 | -12,000 | 0.30% | 28,885,511 |
| 2025-08-22 | 2025-08-20 | 3.410 | 8,408,951 | -4,000 | 0.30% | 28,674,523 |
| 2025-08-21 | 2025-08-19 | 3.390 | 8,412,951 | -10,000 | 0.30% | 28,519,904 |
| 2025-08-20 | 2025-08-18 | 3.420 | 8,422,951 | +112,000 | 0.30% | 28,806,492 |
| 2025-08-19 | 2025-08-15 | 3.330 | 8,310,951 | -8,000 | 0.30% | 27,675,467 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,318,951 | -106,000 | 0.30% | 27,036,591 |
| 2025-08-14 | 2025-08-12 | 3.280 | 8,424,951 | -3,101 | 0.30% | 27,633,839 |
| 2025-08-13 | 2025-08-11 | 3.230 | 8,428,052 | -20,000 | 0.30% | 27,222,608 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8,448,052 | -30,000 | 0.30% | 26,949,286 |
| 2025-08-11 | 2025-08-07 | 3.190 | 8,478,052 | -20,000 | 0.30% | 27,044,986 |
| 2025-08-07 | 2025-08-05 | 3.160 | 8,498,052 | +12,000 | 0.30% | 26,853,844 |
| 2025-08-06 | 2025-08-04 | 3.150 | 8,486,052 | +1,000,000 | 0.30% | 26,731,064 |
| 2025-08-05 | 2025-08-01 | 3.140 | 7,486,052 | -26,000 | 0.27% | 23,506,203 |
| 2025-08-04 | 2025-07-31 | 3.180 | 7,512,052 | -82,000 | 0.27% | 23,888,325 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,594,052 | +26,000 | 0.27% | 25,060,372 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,568,052 | +108,000 | 0.27% | 25,731,377 |
| 2025-07-30 | 2025-07-28 | 3.190 | 7,460,052 | +10,000 | 0.27% | 23,797,566 |
| 2025-07-29 | 2025-07-25 | 3.220 | 7,450,052 | -42,000 | 0.26% | 23,989,167 |
| 2025-07-28 | 2025-07-24 | 3.250 | 7,492,052 | -14,000 | 0.27% | 24,349,169 |
| 2025-07-25 | 2025-07-23 | 3.200 | 7,506,052 | -8,400 | 0.27% | 24,019,366 |
| 2025-07-24 | 2025-07-22 | 3.210 | 7,514,452 | -20,000 | 0.27% | 24,121,391 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,534,452 | -18,000 | 0.27% | 23,055,423 |
| 2025-07-16 | 2025-07-14 | 3.060 | 7,552,452 | -86,000 | 0.27% | 23,110,503 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,638,452 | -11,048 | 0.27% | 23,602,817 |
| 2025-07-14 | 2025-07-10 | 2.960 | 7,649,500 | -10,000 | 0.27% | 22,642,520 |
| 2025-07-11 | 2025-07-09 | 2.910 | 7,659,500 | -18,000 | 0.27% | 22,289,145 |
| 2025-07-09 | 2025-07-07 | 2.930 | 7,677,500 | +20,000 | 0.27% | 22,495,075 |
| 2025-07-08 | 2025-07-04 | 2.980 | 7,657,500 | +68,000 | 0.27% | 22,819,350 |
| 2025-07-07 | 2025-07-03 | 3.010 | 7,589,500 | -4,000 | 0.27% | 22,844,395 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,593,500 | -4,000 | 0.27% | 22,324,890 |
| 2025-06-27 | 2025-06-25 | 2.900 | 7,597,500 | -180,000 | 0.27% | 22,032,750 |
| 2025-06-26 | 2025-06-24 | 2.840 | 7,777,500 | +10,000 | 0.28% | 22,088,100 |
| 2025-06-23 | 2025-06-19 | 2.740 | 7,767,500 | +4,000 | 0.28% | 21,282,950 |
| 2025-06-20 | 2025-06-18 | 2.800 | 7,763,500 | +20,000 | 0.28% | 21,737,800 |
| 2025-06-18 | 2025-06-16 | 2.840 | 7,743,500 | -10,000 | 0.28% | 21,991,540 |
| 2025-06-17 | 2025-06-13 | 2.830 | 7,753,500 | +4,000 | 0.28% | 21,942,405 |
| 2025-06-16 | 2025-06-12 | 2.920 | 7,749,500 | +174,000 | 0.28% | 22,628,540 |
| 2025-06-13 | 2025-06-11 | 2.822 | 7,575,500 | -3,470 | 0.27% | 21,377,457 |
| 2025-06-12 | 2025-06-10 | 2.772 | 7,578,970 | +58,872 | 0.27% | 21,005,334 |
| 2025-06-10 | 2025-06-06 | 2.741 | 7,520,098 | -49,611 | 0.27% | 20,614,799 |
| 2025-06-06 | 2025-06-04 | 2.761 | 7,569,709 | +9,922 | 0.27% | 20,903,377 |
| 2025-06-04 | 2025-06-02 | 2.671 | 7,559,787 | +13,891 | 0.27% | 20,190,271 |
| 2025-06-02 | 2025-05-29 | 2.832 | 7,545,896 | +9,923 | 0.27% | 21,369,967 |
| 2025-05-30 | 2025-05-28 | 2.782 | 7,535,973 | +23,813 | 0.27% | 20,962,116 |
| 2025-05-28 | 2025-05-26 | 2.812 | 7,512,160 | +31,752 | 0.27% | 21,123,007 |
| 2025-05-27 | 2025-05-23 | 2.862 | 7,480,408 | -993 | 0.27% | 21,410,674 |
| 2025-05-22 | 2025-05-20 | 2.832 | 7,481,401 | +19,845 | 0.27% | 21,187,317 |
| 2025-05-19 | 2025-05-15 | 2.842 | 7,461,556 | +9,922 | 0.27% | 21,206,316 |
| 2025-05-15 | 2025-05-13 | 2.882 | 7,451,634 | +513 | 0.27% | 21,478,515 |
| 2025-05-14 | 2025-05-12 | 2.903 | 7,451,121 | -3,969 | 0.27% | 21,627,226 |
| 2025-05-12 | 2025-05-08 | 2.832 | 7,455,090 | +49,612 | 0.27% | 21,112,804 |
| 2025-05-09 | 2025-05-07 | 2.822 | 7,405,478 | -19,845 | 0.27% | 20,897,669 |
| 2025-05-08 | 2025-05-06 | 2.802 | 7,425,323 | +19,845 | 0.27% | 20,804,000 |
| 2025-05-07 | 2025-05-02 | 2.772 | 7,405,478 | -31,751 | 0.27% | 20,524,496 |
| 2025-05-02 | 2025-04-29 | 2.731 | 7,437,229 | +3,969 | 0.27% | 20,312,677 |
| 2025-04-30 | 2025-04-28 | 2.782 | 7,433,260 | +23,813 | 0.27% | 20,676,409 |
| 2025-04-28 | 2025-04-24 | 2.842 | 7,409,447 | +25,798 | 0.27% | 21,058,218 |
| 2025-04-22 | 2025-04-16 | 2.822 | 7,383,649 | +3,969 | 0.26% | 20,836,069 |
| 2025-04-17 | 2025-04-15 | 2.903 | 7,379,680 | +3,969 | 0.26% | 21,419,865 |
| 2025-04-16 | 2025-04-14 | 2.943 | 7,375,711 | +5,953 | 0.26% | 21,705,683 |
| 2025-04-15 | 2025-04-11 | 2.862 | 7,369,758 | -9,402 | 0.26% | 21,093,968 |
| 2025-04-11 | 2025-04-09 | 2.751 | 7,379,160 | -9,922 | 0.26% | 20,302,816 |
| 2025-04-09 | 2025-04-07 | 2.691 | 7,389,082 | +23,813 | 0.26% | 19,883,300 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,365,269 | +3,969 | 0.26% | 23,382,227 |
| 2025-04-03 | 2025-04-01 | 3.275 | 7,361,300 | -3,969 | 0.26% | 24,111,520 |
| 2025-04-02 | 2025-03-31 | 3.235 | 7,365,269 | +9,923 | 0.26% | 23,827,603 |
| 2025-03-27 | 2025-03-25 | 3.155 | 7,355,346 | +11,906 | 0.26% | 23,202,466 |
| 2025-03-26 | 2025-03-24 | 3.235 | 7,343,440 | +5,954 | 0.26% | 23,756,983 |
| 2025-03-25 | 2025-03-21 | 3.235 | 7,337,486 | +9,922 | 0.26% | 23,737,721 |
| 2025-03-24 | 2025-03-20 | 3.376 | 7,327,564 | -49,612 | 0.26% | 24,739,512 |
| 2025-03-20 | 2025-03-18 | 3.306 | 7,377,176 | -5,953 | 0.26% | 24,386,569 |
| 2025-03-17 | 2025-03-13 | 3.195 | 7,383,129 | -9,922 | 0.26% | 23,587,745 |
| 2025-03-14 | 2025-03-12 | 3.296 | 7,393,051 | -29,767 | 0.26% | 24,364,537 |
| 2025-03-13 | 2025-03-11 | 3.255 | 7,422,818 | -1,518 | 0.27% | 24,163,400 |
| 2025-03-12 | 2025-03-10 | 3.225 | 7,424,336 | +39,689 | 0.27% | 23,943,868 |
| 2025-03-11 | 2025-03-07 | 3.165 | 7,384,647 | -9,922 | 0.26% | 23,369,321 |
| 2025-03-10 | 2025-03-06 | 3.124 | 7,394,569 | +15,875 | 0.26% | 23,102,622 |
| 2025-03-07 | 2025-03-05 | 3.054 | 7,378,694 | +9,923 | 0.26% | 22,532,472 |
| 2025-03-06 | 2025-03-04 | 3.044 | 7,368,771 | +134,943 | 0.26% | 22,427,905 |
| 2025-03-05 | 2025-03-03 | 3.074 | 7,233,828 | -3,969 | 0.26% | 22,235,901 |
| 2025-03-04 | 2025-02-28 | 3.074 | 7,237,797 | +7,938 | 0.26% | 22,248,101 |
| 2025-03-03 | 2025-02-27 | 3.205 | 7,229,859 | +7,938 | 0.26% | 23,170,940 |
| 2025-02-28 | 2025-02-26 | 3.175 | 7,221,921 | -3,969 | 0.26% | 22,927,146 |
| 2025-02-27 | 2025-02-25 | 3.104 | 7,225,890 | +29,767 | 0.26% | 22,429,974 |
| 2025-02-26 | 2025-02-24 | 3.195 | 7,196,123 | -3,969 | 0.25% | 22,990,295 |
| 2025-02-25 | 2025-02-21 | 3.215 | 7,200,092 | -15,876 | 0.25% | 23,148,105 |
| 2025-02-24 | 2025-02-20 | 3.144 | 7,215,968 | +3,969 | 0.25% | 22,690,073 |
| 2025-02-21 | 2025-02-19 | 3.245 | 7,211,999 | -9,922 | 0.25% | 23,404,439 |
| 2025-02-20 | 2025-02-18 | 3.175 | 7,221,921 | +5,953 | 0.25% | 22,927,146 |
| 2025-02-19 | 2025-02-17 | 3.225 | 7,215,968 | -19,844 | 0.25% | 23,271,870 |
| 2025-02-18 | 2025-02-14 | 3.175 | 7,235,812 | +1,984 | 0.25% | 22,971,245 |
| 2025-02-13 | 2025-02-11 | 3.175 | 7,233,828 | -1,524 | 0.25% | 22,964,947 |
| 2025-02-12 | 2025-02-10 | 3.336 | 7,235,352 | +15,876 | 0.25% | 24,136,504 |
| 2025-02-11 | 2025-02-07 | 3.275 | 7,219,476 | +41,674 | 0.25% | 23,646,983 |
| 2025-02-05 | 2025-02-03 | 3.023 | 7,177,802 | +9,922 | 0.25% | 21,701,984 |
| 2025-02-04 | 2025-01-28 | 3.074 | 7,167,880 | -19,845 | 0.25% | 22,033,185 |
| 2025-01-22 | 2025-01-20 | 3.114 | 7,187,725 | -3,969 | 0.25% | 22,383,946 |
| 2025-01-21 | 2025-01-17 | 3.134 | 7,191,694 | -19,844 | 0.25% | 22,541,266 |
| 2025-01-15 | 2025-01-13 | 3.003 | 7,211,538 | -2,654 | 0.25% | 21,658,624 |
| 2025-01-10 | 2025-01-08 | 3.074 | 7,214,192 | +23,813 | 0.25% | 22,175,542 |
| 2025-01-07 | 2025-01-03 | 3.175 | 7,190,379 | +7,938 | 0.25% | 22,827,011 |
| 2025-01-06 | 2025-01-02 | 3.296 | 7,182,441 | +13,891 | 0.25% | 23,670,451 |
| 2024-12-30 | 2024-12-24 | 3.457 | 7,168,550 | +23,814 | 0.25% | 24,780,619 |
| 2024-12-23 | 2024-12-19 | 3.548 | 7,144,736 | -9,923 | 0.25% | 25,346,358 |
| 2024-12-19 | 2024-12-17 | 3.618 | 7,154,659 | -9,922 | 0.25% | 25,886,307 |
| 2024-12-18 | 2024-12-16 | 3.568 | 7,164,581 | -29,767 | 0.25% | 25,561,172 |
| 2024-12-17 | 2024-12-13 | 3.679 | 7,194,348 | -155,380 | 0.25% | 26,464,946 |
| 2024-12-16 | 2024-12-12 | 3.658 | 7,349,728 | +5,953 | 0.25% | 26,888,378 |
| 2024-12-13 | 2024-12-11 | 3.648 | 7,343,775 | +16,280 | 0.25% | 26,792,586 |
| 2024-12-12 | 2024-12-10 | 3.568 | 7,327,495 | -33,736 | 0.25% | 26,142,403 |
| 2024-12-11 | 2024-12-09 | 3.628 | 7,361,231 | -3,969 | 0.25% | 26,707,895 |
| 2024-12-10 | 2024-12-06 | 3.467 | 7,365,200 | -105,177 | 0.25% | 25,534,637 |
| 2024-12-09 | 2024-12-05 | 3.396 | 7,470,377 | +99,223 | 0.26% | 25,372,259 |
| 2024-12-06 | 2024-12-04 | 3.336 | 7,371,154 | -49,611 | 0.25% | 24,589,528 |
| 2024-12-05 | 2024-12-03 | 3.578 | 7,420,765 | +204,400 | 0.26% | 26,549,952 |
| 2024-12-04 | 2024-12-02 | 3.759 | 7,216,365 | -55,169 | 0.25% | 27,127,766 |
| 2024-11-29 | 2024-11-27 | 2.983 | 7,271,534 | +13,892 | 0.25% | 21,692,243 |
| 2024-11-28 | 2024-11-26 | 2.963 | 7,257,642 | -7,938 | 0.25% | 21,504,511 |
| 2024-11-27 | 2024-11-25 | 3.094 | 7,265,580 | +9,922 | 0.25% | 22,479,952 |
| 2024-11-26 | 2024-11-22 | 3.205 | 7,255,658 | +9,922 | 0.25% | 23,253,623 |
| 2024-11-25 | 2024-11-21 | 3.417 | 7,245,736 | -39,689 | 0.25% | 24,755,341 |
| 2024-11-22 | 2024-11-20 | 3.406 | 7,285,425 | -19,844 | 0.25% | 24,817,515 |
| 2024-11-21 | 2024-11-19 | 3.346 | 7,305,269 | -9,923 | 0.25% | 24,443,366 |
| 2024-11-20 | 2024-11-18 | 3.326 | 7,315,192 | -49,611 | 0.25% | 24,329,119 |
| 2024-11-18 | 2024-11-14 | 3.074 | 7,364,803 | +9,922 | 0.25% | 22,638,502 |
| 2024-11-14 | 2024-11-12 | 3.245 | 7,354,881 | -13,746 | 0.25% | 23,868,121 |
| 2024-11-13 | 2024-11-11 | 3.155 | 7,368,627 | -9,923 | 0.25% | 23,244,361 |
| 2024-11-12 | 2024-11-08 | 3.094 | 7,378,550 | +39,690 | 0.25% | 22,829,485 |
| 2024-11-11 | 2024-11-07 | 3.074 | 7,338,860 | -19,845 | 0.25% | 22,558,756 |
| 2024-11-08 | 2024-11-06 | 2.983 | 7,358,705 | -9,922 | 0.25% | 21,952,289 |
| 2024-11-04 | 2024-10-31 | 2.751 | 7,368,627 | +25,798 | 0.25% | 20,273,836 |
| 2024-10-31 | 2024-10-29 | 2.933 | 7,342,829 | -9,923 | 0.25% | 21,534,913 |
| 2024-10-30 | 2024-10-28 | 2.993 | 7,352,752 | -9,922 | 0.25% | 22,008,633 |
| 2024-10-29 | 2024-10-25 | 2.903 | 7,362,674 | +3,969 | 0.25% | 21,370,504 |
| 2024-10-25 | 2024-10-23 | 2.852 | 7,358,705 | +51,596 | 0.25% | 20,988,168 |
| 2024-10-24 | 2024-10-22 | 2.782 | 7,307,109 | +9,922 | 0.25% | 20,325,506 |
| 2024-10-23 | 2024-10-21 | 2.731 | 7,297,187 | +15,876 | 0.25% | 19,930,192 |
| 2024-10-22 | 2024-10-18 | 2.731 | 7,281,311 | +3,969 | 0.25% | 19,886,831 |
| 2024-10-21 | 2024-10-17 | 2.560 | 7,277,342 | +17,860 | 0.25% | 18,629,157 |
| 2024-10-18 | 2024-10-16 | 2.630 | 7,259,482 | -5,953 | 0.25% | 19,095,580 |
| 2024-10-17 | 2024-10-15 | 2.681 | 7,265,435 | -83,348 | 0.25% | 19,477,354 |
| 2024-10-16 | 2024-10-14 | 2.842 | 7,348,783 | +520 | 0.25% | 20,885,806 |
| 2024-10-15 | 2024-10-10 | 2.953 | 7,348,263 | +19,845 | 0.25% | 21,698,965 |
| 2024-10-14 | 2024-10-09 | 2.913 | 7,328,418 | +99,223 | 0.25% | 21,344,932 |
| 2024-10-10 | 2024-10-08 | 3.114 | 7,229,195 | +75,410 | 0.25% | 22,513,091 |
| 2024-10-09 | 2024-10-07 | 3.840 | 7,153,785 | +95,552 | 0.24% | 27,469,298 |
| 2024-10-08 | 2024-10-04 | 3.225 | 7,058,233 | -101,208 | 0.24% | 22,763,167 |
| 2024-10-07 | 2024-10-03 | 3.064 | 7,159,441 | +27,898 | 0.24% | 21,935,089 |
| 2024-10-04 | 2024-10-02 | 3.245 | 7,131,543 | +15,876 | 0.24% | 23,143,343 |
| 2024-10-03 | 2024-09-30 | 3.074 | 7,115,667 | +25,798 | 0.24% | 21,872,688 |
| 2024-10-02 | 2024-09-27 | 2.882 | 7,089,869 | -5,953 | 0.24% | 20,435,767 |
| 2024-09-30 | 2024-09-26 | 2.711 | 7,095,822 | -51,596 | 0.24% | 19,237,193 |
| 2024-09-27 | 2024-09-25 | 2.520 | 7,147,418 | -83,348 | 0.24% | 18,008,432 |
| 2024-09-26 | 2024-09-24 | 2.540 | 7,230,766 | -168,679 | 0.25% | 18,364,181 |
| 2024-09-24 | 2024-09-20 | 2.419 | 7,399,445 | +43,658 | 0.25% | 17,897,695 |
| 2024-09-19 | 2024-09-16 | 2.247 | 7,355,787 | +29,767 | 0.25% | 16,531,822 |
| 2024-09-13 | 2024-09-11 | 2.261 | 7,326,020 | +664 | 0.25% | 16,563,328 |
| 2024-09-12 | 2024-09-10 | 2.312 | 7,325,356 | +108,829 | 0.25% | 16,936,529 |
| 2024-09-11 | 2024-09-09 | 2.322 | 7,216,527 | -19,549 | 0.25% | 16,758,739 |
| 2024-09-04 | 2024-09-02 | 2.404 | 7,236,076 | +258,057 | 0.25% | 17,396,353 |
| 2024-09-03 | 2024-08-30 | 2.547 | 6,978,019 | +29,325 | 0.24% | 17,775,373 |
| 2024-09-02 | 2024-08-29 | 2.537 | 6,948,694 | +19,550 | 0.24% | 17,629,586 |
| 2024-08-30 | 2024-08-28 | 2.506 | 6,929,144 | -68,425 | 0.24% | 17,367,324 |
| 2024-08-23 | 2024-08-21 | 2.598 | 6,997,569 | +117,299 | 0.24% | 18,183,109 |
| 2024-08-19 | 2024-08-15 | 2.609 | 6,880,270 | +37,145 | 0.23% | 17,948,696 |
| 2024-08-15 | 2024-08-13 | 2.670 | 6,843,125 | +188 | 0.23% | 18,271,837 |
| 2024-08-08 | 2024-08-06 | 2.793 | 6,842,937 | +9,775 | 0.23% | 19,111,397 |
| 2024-08-07 | 2024-08-05 | 2.731 | 6,833,162 | +35,189 | 0.23% | 18,664,666 |
| 2024-07-25 | 2024-07-23 | 2.895 | 6,797,973 | -9,775 | 0.22% | 19,681,270 |
| 2024-07-19 | 2024-07-17 | 2.946 | 6,807,748 | +39,100 | 0.22% | 20,057,795 |
| 2024-07-18 | 2024-07-16 | 2.916 | 6,768,648 | -9,775 | 0.22% | 19,734,859 |
| 2024-07-17 | 2024-07-15 | 2.854 | 6,778,423 | -9,775 | 0.22% | 19,347,289 |
| 2024-07-16 | 2024-07-12 | 2.875 | 6,788,198 | -3,910 | 0.22% | 19,514,079 |
| 2024-07-15 | 2024-07-11 | 2.813 | 6,792,108 | -5,685 | 0.22% | 19,108,408 |
| 2024-07-12 | 2024-07-10 | 2.721 | 6,797,793 | +5,865 | 0.22% | 18,498,513 |
| 2024-07-11 | 2024-07-09 | 2.701 | 6,791,928 | +13,685 | 0.22% | 18,343,586 |
| 2024-07-09 | 2024-07-05 | 2.793 | 6,778,243 | +5,865 | 0.22% | 18,930,715 |
| 2024-07-05 | 2024-07-03 | 2.875 | 6,772,378 | +1,955 | 0.22% | 19,468,601 |
| 2024-07-04 | 2024-07-02 | 2.824 | 6,770,423 | +3,910 | 0.22% | 19,116,665 |
| 2024-07-03 | 2024-06-28 | 2.824 | 6,766,513 | +9,775 | 0.22% | 19,105,625 |
| 2024-07-02 | 2024-06-27 | 2.854 | 6,756,738 | +35,189 | 0.22% | 19,285,394 |
| 2024-06-27 | 2024-06-25 | 3.038 | 6,721,549 | +19,550 | 0.22% | 20,422,695 |
| 2024-06-26 | 2024-06-24 | 3.008 | 6,701,999 | +9,775 | 0.22% | 20,157,605 |
| 2024-06-24 | 2024-06-20 | 3.079 | 6,692,224 | +7,820 | 0.22% | 20,607,448 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,684,404 | +3,910 | 0.22% | 20,720,134 |
| 2024-06-14 | 2024-06-12 | 3.090 | 6,680,494 | +19,709 | 0.22% | 20,639,671 |
| 2024-06-13 | 2024-06-11 | 3.141 | 6,660,785 | -19,550 | 0.22% | 20,919,487 |
| 2024-06-12 | 2024-06-07 | 3.212 | 6,680,335 | -50,829 | 0.22% | 21,459,279 |
| 2024-06-07 | 2024-06-05 | 3.345 | 6,731,164 | -5,865 | 0.22% | 22,517,759 |
| 2024-06-06 | 2024-06-04 | 3.345 | 6,737,029 | -29,325 | 0.22% | 22,537,379 |
| 2024-06-05 | 2024-06-03 | 3.427 | 6,766,354 | -17,595 | 0.22% | 23,189,253 |
| 2024-06-04 | 2024-05-31 | 3.441 | 6,783,949 | +46,920 | 0.22% | 23,345,105 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,737,029 | +218,412 | 0.22% | 23,754,316 |
| 2024-05-30 | 2024-05-28 | 3.494 | 6,518,617 | +18,889 | 0.22% | 22,777,145 |
| 2024-05-29 | 2024-05-27 | 3.526 | 6,499,728 | -18,889 | 0.22% | 22,917,609 |
| 2024-05-27 | 2024-05-23 | 3.515 | 6,518,617 | +37,777 | 0.22% | 22,915,189 |
| 2024-05-24 | 2024-05-22 | 3.727 | 6,480,840 | -9,444 | 0.22% | 24,154,822 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,490,284 | +9,444 | 0.22% | 23,846,413 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,480,840 | +5,667 | 0.22% | 24,086,201 |
| 2024-05-21 | 2024-05-17 | 3.621 | 6,475,173 | -17,000 | 0.22% | 23,448,084 |
| 2024-05-16 | 2024-05-13 | 3.600 | 6,492,173 | +4,341 | 0.22% | 23,372,162 |
| 2024-05-14 | 2024-05-10 | 3.547 | 6,487,832 | +24,555 | 0.22% | 23,013,056 |
| 2024-05-13 | 2024-05-09 | 3.462 | 6,463,277 | +9,444 | 0.22% | 22,378,471 |
| 2024-05-09 | 2024-05-07 | 3.452 | 6,453,833 | +7,556 | 0.22% | 22,277,436 |
| 2024-05-06 | 2024-05-02 | 3.484 | 6,446,277 | +5,666 | 0.22% | 22,456,121 |
| 2024-05-03 | 2024-04-30 | 3.441 | 6,440,611 | -9,444 | 0.22% | 22,163,601 |
| 2024-05-02 | 2024-04-29 | 3.515 | 6,450,055 | -47,221 | 0.22% | 22,674,170 |
| 2024-04-30 | 2024-04-26 | 3.441 | 6,497,276 | +18,888 | 0.22% | 22,358,598 |
| 2024-04-26 | 2024-04-24 | 3.335 | 6,478,388 | -13,222 | 0.22% | 21,607,643 |
| 2024-04-23 | 2024-04-19 | 3.293 | 6,491,610 | +18,889 | 0.22% | 21,376,800 |
| 2024-04-22 | 2024-04-18 | 3.346 | 6,472,721 | -11,333 | 0.22% | 21,657,277 |
| 2024-04-19 | 2024-04-17 | 3.272 | 6,484,054 | +9,444 | 0.22% | 21,214,607 |
| 2024-04-18 | 2024-04-16 | 3.229 | 6,474,610 | -9,444 | 0.22% | 20,909,485 |
| 2024-04-17 | 2024-04-15 | 3.304 | 6,484,054 | -5,667 | 0.22% | 21,420,574 |
| 2024-04-15 | 2024-04-11 | 3.547 | 6,489,721 | +6,502 | 0.22% | 23,019,756 |
| 2024-04-12 | 2024-04-10 | 3.621 | 6,483,219 | -47,221 | 0.22% | 23,477,221 |
| 2024-04-10 | 2024-04-08 | 3.293 | 6,530,440 | +64,221 | 0.22% | 21,504,667 |
| 2024-04-09 | 2024-04-05 | 3.145 | 6,466,219 | +9,444 | 0.22% | 20,334,652 |
| 2024-04-03 | 2024-03-28 | 3.399 | 6,456,775 | -7,555 | 0.22% | 21,945,757 |
| 2024-04-02 | 2024-03-27 | 3.325 | 6,464,330 | +9,444 | 0.22% | 21,492,308 |
| 2024-03-28 | 2024-03-26 | 3.388 | 6,454,886 | +9,445 | 0.22% | 21,870,990 |
| 2024-03-27 | 2024-03-25 | 3.409 | 6,445,441 | -9,445 | 0.22% | 21,975,481 |
| 2024-03-26 | 2024-03-22 | 3.484 | 6,454,886 | +15,111 | 0.22% | 22,486,112 |
| 2024-03-22 | 2024-03-20 | 3.579 | 6,439,775 | +9,445 | 0.22% | 23,047,153 |
| 2024-03-20 | 2024-03-18 | 3.664 | 6,430,330 | +24,555 | 0.22% | 23,558,045 |
| 2024-03-15 | 2024-03-13 | 3.505 | 6,405,775 | -9,445 | 0.22% | 22,450,683 |
| 2024-03-14 | 2024-03-12 | 3.515 | 6,415,220 | -2,924 | 0.22% | 22,551,712 |
| 2024-03-13 | 2024-03-11 | 3.409 | 6,418,144 | +3,778 | 0.22% | 21,882,413 |
| 2024-03-11 | 2024-03-07 | 3.399 | 6,414,366 | +379,661 | 0.22% | 21,801,615 |
| 2024-03-05 | 2024-03-01 | 3.632 | 6,034,705 | -5,666 | 0.21% | 21,916,947 |
| 2024-03-01 | 2024-02-28 | 3.547 | 6,040,371 | -1,889 | 0.21% | 21,425,862 |
| 2024-02-28 | 2024-02-26 | 3.621 | 6,042,260 | +9,444 | 0.21% | 21,880,407 |
| 2024-02-27 | 2024-02-23 | 3.558 | 6,032,816 | -24,555 | 0.21% | 21,462,942 |
| 2024-02-22 | 2024-02-20 | 3.441 | 6,057,371 | -13,222 | 0.21% | 20,844,785 |
| 2024-02-20 | 2024-02-16 | 3.547 | 6,070,593 | -9,444 | 0.21% | 21,533,063 |
| 2024-02-19 | 2024-02-15 | 3.325 | 6,080,037 | +897 | 0.21% | 20,214,628 |
| 2024-02-08 | 2024-02-06 | 3.399 | 6,079,140 | +18,889 | 0.21% | 20,662,224 |
| 2024-02-01 | 2024-01-30 | 3.304 | 6,060,251 | -13,223 | 0.21% | 20,020,508 |
| 2024-01-31 | 2024-01-29 | 3.388 | 6,073,474 | -9,444 | 0.21% | 20,578,658 |
| 2024-01-30 | 2024-01-26 | 3.399 | 6,082,918 | +5,667 | 0.21% | 20,675,065 |
| 2024-01-29 | 2024-01-25 | 3.484 | 6,077,251 | +15,111 | 0.21% | 21,170,590 |
| 2024-01-24 | 2024-01-22 | 3.261 | 6,062,140 | +1,889 | 0.21% | 19,769,995 |
| 2024-01-19 | 2024-01-17 | 3.420 | 6,060,251 | +3,777 | 0.21% | 20,726,359 |
| 2024-01-15 | 2024-01-11 | 3.685 | 6,056,474 | -1,091 | 0.21% | 22,316,649 |
| 2024-01-11 | 2024-01-09 | 3.589 | 6,057,565 | +66,111 | 0.21% | 21,743,411 |
| 2024-01-10 | 2024-01-08 | 3.611 | 5,991,454 | -18,889 | 0.20% | 21,632,987 |
| 2024-01-09 | 2024-01-05 | 3.717 | 6,010,343 | -37,777 | 0.21% | 22,337,587 |
| 2024-01-08 | 2024-01-04 | 3.759 | 6,048,120 | -13,222 | 0.21% | 22,734,146 |
| 2023-12-27 | 2023-12-21 | 3.642 | 6,061,342 | +1,889 | 0.21% | 22,077,867 |
| 2023-12-18 | 2023-12-14 | 3.632 | 6,059,453 | +13,222 | 0.21% | 22,006,827 |
| 2023-12-14 | 2023-12-12 | 3.653 | 6,046,231 | +814 | 0.21% | 22,086,847 |
| 2023-12-07 | 2023-12-05 | 3.664 | 6,045,417 | -5,667 | 0.21% | 22,147,884 |
| 2023-12-05 | 2023-12-01 | 3.801 | 6,051,084 | +36,266 | 0.21% | 23,001,572 |
| 2023-11-29 | 2023-11-27 | 3.897 | 6,014,818 | -9,444 | 0.21% | 23,436,902 |
| 2023-11-28 | 2023-11-24 | 3.907 | 6,024,262 | +9,444 | 0.21% | 23,537,488 |
| 2023-11-17 | 2023-11-15 | 3.949 | 6,014,818 | -17,000 | 0.21% | 23,755,338 |
| 2023-11-16 | 2023-11-14 | 3.822 | 6,031,818 | +13,223 | 0.21% | 23,056,072 |
| 2023-11-15 | 2023-11-13 | 3.812 | 6,018,595 | +5,666 | 0.21% | 22,941,801 |
| 2023-11-14 | 2023-11-10 | 3.801 | 6,012,929 | +9,444 | 0.21% | 22,856,536 |
| 2023-11-09 | 2023-11-07 | 3.992 | 6,003,485 | +18,889 | 0.21% | 23,964,847 |
| 2023-11-06 | 2023-11-02 | 3.875 | 5,984,596 | -17,377 | 0.20% | 23,192,406 |
| 2023-11-02 | 2023-10-31 | 3.875 | 6,001,973 | +47,221 | 0.21% | 23,259,748 |
| 2023-11-01 | 2023-10-30 | 3.960 | 5,954,752 | -28,333 | 0.20% | 23,581,160 |
| 2023-10-30 | 2023-10-26 | 3.854 | 5,983,085 | +1,889 | 0.20% | 23,059,848 |
| 2023-10-25 | 2023-10-20 | 3.886 | 5,981,196 | +9,444 | 0.20% | 23,242,561 |
| 2023-10-24 | 2023-10-19 | 3.865 | 5,971,752 | +18,889 | 0.20% | 23,079,400 |
| 2023-10-20 | 2023-10-18 | 4.013 | 5,952,863 | -3,778 | 0.20% | 23,888,836 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,956,641 | -9,444 | 0.20% | 24,345,496 |
| 2023-10-13 | 2023-10-11 | 3.960 | 5,966,085 | +749 | 0.20% | 23,626,040 |
| 2023-10-05 | 2023-10-03 | 3.928 | 5,965,336 | +11,333 | 0.20% | 23,433,584 |
| 2023-09-29 | 2023-09-27 | 3.981 | 5,954,003 | +7,555 | 0.20% | 23,704,281 |
| 2023-09-28 | 2023-09-26 | 3.981 | 5,946,448 | +9,445 | 0.20% | 23,674,202 |
| 2023-09-26 | 2023-09-22 | 4.129 | 5,937,003 | +18,888 | 0.20% | 24,516,686 |
| 2023-09-22 | 2023-09-20 | 4.129 | 5,918,115 | +9,445 | 0.20% | 24,438,688 |
| 2023-09-21 | 2023-09-19 | 4.182 | 5,908,670 | +30,221 | 0.20% | 24,712,502 |
| 2023-09-18 | 2023-09-14 | 4.246 | 5,878,449 | +132,221 | 0.20% | 24,959,565 |
| 2023-09-14 | 2023-09-12 | 4.320 | 5,746,228 | +25,245 | 0.20% | 24,824,065 |
| 2023-09-11 | 2023-09-06 | 4.484 | 5,720,983 | -9,444 | 0.20% | 25,654,687 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,730,427 | +74,587 | 0.20% | 25,451,133 |
| 2023-09-06 | 2023-09-04 | 4.538 | 5,655,840 | +9,322 | 0.20% | 25,665,946 |
| 2023-09-04 | 2023-08-30 | 4.452 | 5,646,518 | -9,322 | 0.20% | 25,139,035 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,655,840 | +3,729 | 0.20% | 24,877,158 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,652,111 | +29,828 | 0.20% | 24,921,392 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,622,283 | +15,484 | 0.19% | 24,669,242 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,606,799 | +1,864 | 0.19% | 25,804,299 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,604,935 | +9,322 | 0.19% | 25,855,850 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,595,613 | +423,190 | 0.19% | 26,052,967 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,172,423 | +373,470 | 0.18% | 24,914,958 |
| 2023-08-14 | 2023-08-10 | 4.956 | 4,798,953 | +283,370 | 0.17% | 23,785,280 |
| 2023-08-11 | 2023-08-09 | 4.946 | 4,515,583 | +186,427 | 0.16% | 22,332,356 |
| 2023-08-10 | 2023-08-08 | 5.021 | 4,329,156 | +372,856 | 0.15% | 21,735,462 |
| 2023-08-07 | 2023-08-03 | 5.074 | 3,956,300 | +559,282 | 0.14% | 20,075,674 |
| 2023-08-04 | 2023-08-02 | 5.128 | 3,397,018 | -195,749 | 0.12% | 17,419,895 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,592,767 | -475,390 | 0.12% | 18,423,695 |
| 2023-08-02 | 2023-07-31 | 5.235 | 4,068,157 | -27,964 | 0.14% | 21,297,926 |
| 2023-08-01 | 2023-07-28 | 5.149 | 4,096,121 | +9,321 | 0.14% | 21,092,779 |
| 2023-07-31 | 2023-07-27 | 5.107 | 4,086,800 | -13,050 | 0.14% | 20,869,408 |
| 2023-07-27 | 2023-07-25 | 4.999 | 4,099,850 | -5,592 | 0.14% | 20,496,215 |
| 2023-07-26 | 2023-07-24 | 4.871 | 4,105,442 | +29,828 | 0.14% | 19,995,652 |
| 2023-07-25 | 2023-07-21 | 4.935 | 4,075,614 | -5,593 | 0.14% | 20,112,713 |
| 2023-07-24 | 2023-07-20 | 4.924 | 4,081,207 | +93,214 | 0.14% | 20,096,531 |
| 2023-07-21 | 2023-07-19 | 4.978 | 3,987,993 | +106,264 | 0.14% | 19,851,446 |
| 2023-07-20 | 2023-07-18 | 5.010 | 3,881,729 | +7,457 | 0.13% | 19,447,415 |
| 2023-07-19 | 2023-07-14 | 5.053 | 3,874,272 | +423,190 | 0.13% | 19,576,309 |
| 2023-07-13 | 2023-07-11 | 5.214 | 3,451,082 | +572 | 0.12% | 17,993,321 |
| 2023-07-12 | 2023-07-10 | 5.117 | 3,450,510 | -14,914 | 0.12% | 17,657,185 |
| 2023-07-10 | 2023-07-06 | 5.235 | 3,465,424 | -13,050 | 0.12% | 18,142,452 |
| 2023-07-06 | 2023-07-04 | 5.321 | 3,478,474 | -3,729 | 0.12% | 18,509,310 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,482,203 | +13,050 | 0.12% | 18,566,509 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,469,153 | -9,321 | 0.12% | 17,380,414 |
| 2023-07-03 | 2023-06-29 | 4.892 | 3,478,474 | -1,865 | 0.12% | 17,016,624 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,480,339 | +9,322 | 0.12% | 17,175,096 |
| 2023-06-28 | 2023-06-26 | 4.903 | 3,471,017 | -311,334 | 0.12% | 17,017,381 |
| 2023-06-27 | 2023-06-23 | 4.753 | 3,782,351 | +309,470 | 0.13% | 17,975,681 |
| 2023-06-26 | 2023-06-21 | 4.935 | 3,472,881 | +9,321 | 0.12% | 17,138,291 |
| 2023-06-15 | 2023-06-13 | 4.935 | 3,463,560 | -260,400 | 0.12% | 17,092,293 |
| 2023-06-14 | 2023-06-12 | 4.946 | 3,723,960 | +223,713 | 0.13% | 18,417,290 |
| 2023-06-08 | 2023-06-06 | 5.216 | 3,500,247 | +18,643 | 0.12% | 18,258,088 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,481,604 | -70,885 | 0.12% | 18,356,120 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,552,489 | +8,915 | 0.13% | 18,729,848 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,543,574 | +30,309 | 0.13% | 17,848,080 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,513,265 | +8,914 | 0.13% | 17,734,832 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,504,351 | +30,310 | 0.13% | 18,004,320 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,474,041 | +35,658 | 0.13% | 18,238,304 |
| 2023-05-22 | 2023-05-18 | 5.340 | 3,438,383 | -5,349 | 0.12% | 18,359,670 |
| 2023-05-18 | 2023-05-16 | 5.452 | 3,443,732 | +5,349 | 0.12% | 18,774,539 |
| 2023-05-17 | 2023-05-15 | 5.497 | 3,438,383 | -8,915 | 0.12% | 18,899,660 |
| 2023-05-15 | 2023-05-11 | 5.575 | 3,447,298 | +534 | 0.12% | 19,219,358 |
| 2023-05-12 | 2023-05-10 | 5.553 | 3,446,764 | -12,480 | 0.12% | 19,139,051 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,459,244 | -8,915 | 0.13% | 18,897,912 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,468,159 | -8,914 | 0.13% | 18,868,805 |
| 2023-05-09 | 2023-05-05 | 5.373 | 3,477,073 | +8,914 | 0.13% | 18,683,274 |
| 2023-05-05 | 2023-05-03 | 5.227 | 3,468,159 | -222,862 | 0.13% | 18,129,615 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,691,021 | +279,915 | 0.13% | 19,460,233 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,411,106 | +17,829 | 0.12% | 17,984,432 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,393,277 | +3,566 | 0.12% | 18,347,209 |
| 2023-04-24 | 2023-04-20 | 5.463 | 3,389,711 | -1,783 | 0.12% | 18,518,052 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,391,494 | -17,829 | 0.12% | 19,136,508 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,409,323 | -30,309 | 0.12% | 19,313,598 |
| 2023-04-18 | 2023-04-14 | 5.586 | 3,439,632 | -26,744 | 0.12% | 19,215,203 |
| 2023-04-17 | 2023-04-13 | 5.441 | 3,466,376 | +547 | 0.13% | 18,859,104 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,465,829 | +14,263 | 0.13% | 18,933,886 |
| 2023-04-13 | 2023-04-11 | 5.542 | 3,451,566 | +80,230 | 0.12% | 19,126,997 |
| 2023-04-03 | 2023-03-30 | 5.598 | 3,371,336 | -12,480 | 0.12% | 18,871,492 |
| 2023-03-31 | 2023-03-29 | 5.598 | 3,383,816 | +8,914 | 0.12% | 18,941,351 |
| 2023-03-28 | 2023-03-24 | 5.553 | 3,374,902 | +17,829 | 0.12% | 18,740,019 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,357,073 | -1,783 | 0.12% | 18,791,653 |
| 2023-03-24 | 2023-03-22 | 5.452 | 3,358,856 | +1,783 | 0.12% | 18,311,812 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,357,073 | +80,231 | 0.12% | 18,000,822 |
| 2023-03-20 | 2023-03-16 | 5.306 | 3,276,842 | +3,565 | 0.12% | 17,386,826 |
| 2023-03-17 | 2023-03-15 | 5.396 | 3,273,277 | +7,132 | 0.12% | 17,661,659 |
| 2023-03-16 | 2023-03-14 | 5.328 | 3,266,145 | -8,914 | 0.12% | 17,403,345 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,275,059 | +22,582 | 0.12% | 17,818,229 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,252,477 | +5,348 | 0.12% | 17,877,796 |
| 2023-03-08 | 2023-03-06 | 6.013 | 3,247,129 | -8,914 | 0.12% | 19,523,964 |
| 2023-03-07 | 2023-03-03 | 5.957 | 3,256,043 | -5,349 | 0.12% | 19,394,934 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,261,392 | +8,915 | 0.12% | 19,280,455 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,252,477 | +3,566 | 0.12% | 18,242,649 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,248,911 | +14,263 | 0.12% | 18,769,327 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,234,648 | +14,263 | 0.12% | 18,904,640 |
| 2023-02-27 | 2023-02-23 | 6.035 | 3,220,385 | +53,487 | 0.12% | 19,435,411 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,166,898 | -8,915 | 0.11% | 19,254,712 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,175,813 | +8,915 | 0.11% | 19,095,163 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,166,898 | +14,263 | 0.11% | 19,041,560 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,152,635 | +564 | 0.11% | 19,415,550 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,152,071 | +8,915 | 0.11% | 19,447,435 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,143,156 | +3,566 | 0.11% | 19,815,540 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,139,590 | +8,914 | 0.11% | 19,581,745 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,130,676 | +49,921 | 0.11% | 19,666,624 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,080,755 | +53,487 | 0.11% | 19,422,142 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,027,268 | -26,743 | 0.11% | 19,628,286 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,054,011 | -14,264 | 0.11% | 19,938,718 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,068,275 | -60,618 | 0.11% | 20,479,290 |
| 2023-02-02 | 2023-01-31 | 6.304 | 3,128,893 | +3,566 | 0.11% | 19,725,621 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,125,327 | +46,355 | 0.11% | 19,773,258 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,078,972 | -53,487 | 0.11% | 19,998,064 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,132,459 | -14,263 | 0.11% | 20,345,465 |
| 2023-01-20 | 2023-01-18 | 6.293 | 3,146,722 | +26,743 | 0.11% | 19,802,722 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,119,979 | -8,914 | 0.11% | 19,774,421 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,128,893 | -44,572 | 0.11% | 19,690,522 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,173,465 | +18,774 | 0.11% | 19,793,024 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,154,691 | -8,914 | 0.11% | 19,959,037 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,163,605 | -17,829 | 0.11% | 19,412,132 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,181,434 | -96,277 | 0.12% | 19,771,351 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,277,711 | +39,224 | 0.12% | 20,259,369 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,238,487 | -26,743 | 0.12% | 19,580,987 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,265,230 | +7,131 | 0.12% | 19,522,914 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,258,099 | +10,698 | 0.12% | 19,224,439 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,247,401 | +3,565 | 0.12% | 18,942,745 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,243,836 | +14,264 | 0.12% | 19,103,892 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,229,572 | +5,348 | 0.12% | 19,019,887 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,224,224 | +10,698 | 0.12% | 18,879,886 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,213,526 | +8,914 | 0.12% | 19,285,871 |
| 2022-12-20 | 2022-12-16 | 6.114 | 3,204,612 | -62,401 | 0.12% | 19,591,858 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,267,013 | +49,921 | 0.12% | 19,826,762 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,217,092 | -8,915 | 0.12% | 19,812,509 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,226,007 | +5,912 | 0.12% | 19,722,659 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,220,095 | +10,697 | 0.12% | 20,119,980 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,209,398 | +8,915 | 0.12% | 20,269,154 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,200,483 | +28,526 | 0.12% | 19,674,320 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,171,957 | +1,783 | 0.11% | 20,388,514 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,170,174 | +14,263 | 0.11% | 20,305,929 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,155,911 | +12,480 | 0.11% | 19,435,725 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,143,431 | +32,092 | 0.11% | 19,852,536 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,111,339 | +1,783 | 0.11% | 19,405,542 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,109,556 | -19,612 | 0.11% | 18,487,488 |
| 2022-11-30 | 2022-11-28 | 5.676 | 3,129,168 | +19,612 | 0.11% | 17,761,640 |
| 2022-11-29 | 2022-11-25 | 5.743 | 3,109,556 | +8,915 | 0.11% | 17,859,611 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,100,641 | +8,914 | 0.11% | 17,982,319 |
| 2022-11-25 | 2022-11-23 | 5.743 | 3,091,727 | +14,263 | 0.11% | 17,757,211 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,077,464 | +5,349 | 0.11% | 17,606,248 |
| 2022-11-23 | 2022-11-21 | 5.766 | 3,072,115 | +12,480 | 0.11% | 17,713,494 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,059,635 | -30,309 | 0.11% | 17,881,790 |
| 2022-11-21 | 2022-11-17 | 5.833 | 3,089,944 | +44,573 | 0.11% | 18,024,267 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,045,371 | +9,984 | 0.11% | 18,276,694 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,035,387 | -5,349 | 0.11% | 18,965,877 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,040,736 | +85,579 | 0.11% | 18,248,877 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,955,157 | -20,302 | 0.11% | 17,702,128 |
| 2022-11-14 | 2022-11-10 | 5.721 | 2,975,459 | +17,829 | 0.11% | 17,022,675 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,957,630 | +17,829 | 0.11% | 17,517,875 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,939,801 | -37,441 | 0.11% | 17,808,008 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,977,242 | +7,132 | 0.11% | 17,366,853 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,970,110 | -5,349 | 0.11% | 16,359,035 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,975,459 | -14,263 | 0.11% | 15,954,585 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,989,722 | +51,704 | 0.11% | 16,567,669 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,938,018 | -17,829 | 0.11% | 17,599,461 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,955,847 | +12,480 | 0.11% | 17,739,419 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,943,367 | +16,047 | 0.11% | 17,433,396 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,927,320 | -7,132 | 0.11% | 18,619,024 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,934,452 | -8,915 | 0.11% | 17,874,360 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,943,367 | -8,914 | 0.11% | 18,324,877 |
| 2022-10-20 | 2022-10-18 | 6.271 | 2,952,281 | -8,914 | 0.11% | 18,512,845 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,961,195 | +8,914 | 0.11% | 18,336,217 |
| 2022-10-14 | 2022-10-12 | 6.114 | 2,952,281 | -8,914 | 0.11% | 18,049,196 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,961,195 | +1,055 | 0.11% | 18,070,475 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,960,140 | +7,132 | 0.11% | 18,064,037 |
| 2022-10-10 | 2022-10-06 | 6.372 | 2,953,008 | -5,349 | 0.11% | 18,815,537 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,958,357 | +17,829 | 0.11% | 19,181,478 |
| 2022-10-05 | 2022-09-30 | 6.282 | 2,940,528 | +5,349 | 0.11% | 18,472,131 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,935,179 | +8,914 | 0.11% | 19,064,122 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,926,265 | -11,410 | 0.11% | 19,728,396 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,937,675 | +16,046 | 0.11% | 19,607,597 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,921,629 | +5,348 | 0.11% | 19,697,141 |
| 2022-09-21 | 2022-09-19 | 7.101 | 2,916,281 | -1,426 | 0.11% | 20,707,932 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,917,707 | -210,382 | 0.11% | 20,652,598 |
| 2022-09-19 | 2022-09-15 | 7.325 | 3,128,089 | +8,915 | 0.11% | 22,913,738 |
| 2022-09-16 | 2022-09-14 | 7.348 | 3,119,174 | +13,358 | 0.11% | 22,918,414 |
| 2022-09-15 | 2022-09-13 | 7.572 | 3,105,816 | -17,829 | 0.11% | 23,517,067 |
| 2022-09-14 | 2022-09-09 | 7.728 | 3,123,645 | -8,915 | 0.11% | 24,140,888 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,132,560 | +38,662 | 0.11% | 23,925,801 |
| 2022-09-08 | 2022-09-06 | 7.626 | 3,093,898 | +3,530 | 0.11% | 23,595,449 |
| 2022-09-07 | 2022-09-05 | 7.536 | 3,090,368 | +8,825 | 0.11% | 23,288,367 |
| 2022-09-06 | 2022-09-02 | 7.683 | 3,081,543 | +8,824 | 0.11% | 23,675,825 |
| 2022-09-05 | 2022-09-01 | 7.683 | 3,072,719 | +8,825 | 0.11% | 23,608,029 |
| 2022-09-02 | 2022-08-31 | 7.683 | 3,063,894 | +15,884 | 0.11% | 23,540,225 |
| 2022-08-31 | 2022-08-29 | 7.762 | 3,048,010 | +8,824 | 0.11% | 23,659,968 |
| 2022-08-29 | 2022-08-25 | 7.774 | 3,039,186 | -8,824 | 0.11% | 23,625,912 |
| 2022-08-26 | 2022-08-24 | 7.547 | 3,048,010 | +5,295 | 0.11% | 23,003,706 |
| 2022-08-25 | 2022-08-23 | 7.683 | 3,042,715 | -3,530 | 0.11% | 23,377,505 |
| 2022-08-23 | 2022-08-19 | 7.796 | 3,046,245 | +3,530 | 0.11% | 23,749,827 |
| 2022-08-22 | 2022-08-18 | 7.864 | 3,042,715 | +5,294 | 0.11% | 23,929,186 |
| 2022-08-19 | 2022-08-17 | 8.023 | 3,037,421 | -14,119 | 0.11% | 24,369,434 |
| 2022-08-18 | 2022-08-16 | 7.955 | 3,051,540 | +14,119 | 0.11% | 24,275,231 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,037,421 | +3,530 | 0.11% | 24,335,014 |
| 2022-08-16 | 2022-08-12 | 8.148 | 3,033,891 | +12,355 | 0.11% | 24,719,293 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,021,536 | -4,507 | 0.11% | 25,097,990 |
| 2022-08-12 | 2022-08-10 | 8.148 | 3,026,043 | +10,589 | 0.11% | 24,655,350 |
| 2022-08-11 | 2022-08-09 | 8.454 | 3,015,454 | -8,824 | 0.11% | 25,491,696 |
| 2022-08-10 | 2022-08-08 | 8.510 | 3,024,278 | +17,649 | 0.11% | 25,737,647 |
| 2022-08-09 | 2022-08-05 | 8.635 | 3,006,629 | +8,824 | 0.11% | 25,962,230 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,997,805 | +4,942 | 0.11% | 25,444,410 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,992,863 | -5,295 | 0.11% | 25,266,803 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,998,158 | -24,708 | 0.11% | 25,991,009 |
| 2022-08-01 | 2022-07-28 | 8.363 | 3,022,866 | +12,354 | 0.11% | 25,280,313 |
| 2022-07-29 | 2022-07-27 | 8.408 | 3,010,512 | -26,474 | 0.11% | 25,313,457 |
| 2022-07-28 | 2022-07-26 | 8.454 | 3,036,986 | +5,295 | 0.11% | 25,673,720 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,031,691 | -31,768 | 0.11% | 26,659,613 |
| 2022-07-20 | 2022-07-18 | 8.828 | 3,063,459 | +5,294 | 0.11% | 27,043,115 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,058,165 | +75,892 | 0.11% | 26,684,485 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,982,273 | +97,818 | 0.11% | 25,515,350 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,884,455 | +15,884 | 0.11% | 25,234,125 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,868,571 | +12,355 | 0.10% | 25,810,314 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,856,216 | -81,186 | 0.10% | 26,022,816 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,937,402 | -21,179 | 0.11% | 24,965,015 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,958,581 | +14,119 | 0.11% | 24,910,329 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,944,462 | -195,905 | 0.11% | 24,758,085 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,140,367 | +14,119 | 0.11% | 26,832,364 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,126,248 | +141,193 | 0.11% | 27,951,661 |
| 2022-06-28 | 2022-06-24 | 8.907 | 2,985,055 | +17,649 | 0.11% | 26,587,780 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,967,406 | -100,600 | 0.11% | 26,396,954 |
| 2022-06-24 | 2022-06-22 | 8.374 | 3,068,006 | +17,649 | 0.11% | 25,692,587 |
| 2022-06-22 | 2022-06-20 | 8.646 | 3,050,357 | +220,614 | 0.11% | 26,374,388 |
| 2022-06-21 | 2022-06-17 | 8.590 | 2,829,743 | +3,530 | 0.10% | 24,306,554 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,826,213 | -35,298 | 0.10% | 24,660,552 |
| 2022-06-15 | 2022-06-13 | 9.023 | 2,861,511 | +18,041 | 0.10% | 25,819,546 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,843,470 | +32,731 | 0.10% | 25,987,390 |
| 2022-06-13 | 2022-06-09 | 8.802 | 2,810,739 | +54,697 | 0.11% | 24,740,465 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,756,042 | -12,040 | 0.10% | 25,188,357 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,768,082 | +6,855 | 0.10% | 25,073,091 |
| 2022-06-08 | 2022-06-06 | 8.953 | 2,761,227 | +13,761 | 0.10% | 24,722,040 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,747,466 | -46,441 | 0.10% | 24,918,299 |
| 2022-06-06 | 2022-06-01 | 8.790 | 2,793,907 | -29,241 | 0.10% | 24,559,821 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,823,148 | +6,880 | 0.11% | 24,390,119 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,816,268 | -6,880 | 0.11% | 23,773,989 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,823,148 | -5,160 | 0.11% | 23,897,721 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,828,308 | +12,040 | 0.11% | 23,546,762 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,816,268 | +3,440 | 0.11% | 23,610,257 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,812,828 | -8,600 | 0.11% | 22,829,167 |
| 2022-05-24 | 2022-05-20 | 8.046 | 2,821,428 | +46,441 | 0.11% | 22,702,126 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,774,987 | +32,681 | 0.10% | 22,522,046 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,742,306 | -204,685 | 0.10% | 22,193,031 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,946,991 | -12,040 | 0.11% | 22,718,717 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,959,031 | -39,561 | 0.11% | 23,293,226 |
| 2022-05-13 | 2022-05-11 | 7.488 | 2,998,592 | -21,504 | 0.11% | 22,454,051 |
| 2022-05-12 | 2022-05-10 | 7.302 | 3,020,096 | +1,720 | 0.11% | 22,053,212 |
| 2022-05-10 | 2022-05-05 | 7.674 | 3,018,376 | -5,160 | 0.11% | 23,163,743 |
| 2022-05-06 | 2022-05-04 | 7.767 | 3,023,536 | -17,201 | 0.11% | 23,484,595 |
| 2022-05-05 | 2022-05-03 | 7.802 | 3,040,737 | -39,560 | 0.11% | 23,724,269 |
| 2022-05-04 | 2022-04-29 | 7.872 | 3,080,297 | -29,241 | 0.12% | 24,247,821 |
| 2022-05-03 | 2022-04-28 | 7.663 | 3,109,538 | -1,720 | 0.12% | 23,827,185 |
| 2022-04-29 | 2022-04-27 | 7.256 | 3,111,258 | -6,880 | 0.12% | 22,574,185 |
| 2022-04-28 | 2022-04-26 | 7.232 | 3,118,138 | +13,760 | 0.12% | 22,551,591 |
| 2022-04-27 | 2022-04-25 | 7.198 | 3,104,378 | +17,200 | 0.12% | 22,343,783 |
| 2022-04-26 | 2022-04-22 | 7.558 | 3,087,178 | +15,481 | 0.12% | 23,332,780 |
| 2022-04-25 | 2022-04-21 | 7.465 | 3,071,697 | +12,040 | 0.12% | 22,930,043 |
| 2022-04-22 | 2022-04-20 | 7.709 | 3,059,657 | +15,480 | 0.11% | 23,587,273 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,044,177 | +53,322 | 0.11% | 23,467,936 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,990,855 | -49,882 | 0.11% | 23,682,848 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,040,737 | +30,517 | 0.11% | 23,229,277 |
| 2022-04-13 | 2022-04-11 | 7.523 | 3,010,220 | +68,802 | 0.11% | 22,646,129 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,941,418 | -151,363 | 0.11% | 23,325,587 |
| 2022-04-11 | 2022-04-07 | 7.232 | 3,092,781 | +20,640 | 0.12% | 22,368,199 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,072,141 | -1,720 | 0.12% | 23,076,244 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,073,861 | -43,001 | 0.12% | 24,018,449 |
| 2022-04-01 | 2022-03-30 | 7.535 | 3,116,862 | +15,480 | 0.12% | 23,484,647 |
| 2022-03-30 | 2022-03-28 | 7.314 | 3,101,382 | -25,800 | 0.12% | 22,682,837 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,127,182 | +36,121 | 0.12% | 22,507,915 |
| 2022-03-28 | 2022-03-24 | 7.523 | 3,091,061 | +98,042 | 0.12% | 23,254,302 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,993,019 | +43,001 | 0.11% | 22,725,535 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,950,018 | +8,600 | 0.11% | 22,501,940 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,941,418 | +3,784 | 0.11% | 22,025,921 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,937,634 | +18,921 | 0.11% | 22,168,374 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,918,713 | +1,720 | 0.11% | 21,754,088 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,916,993 | +48,161 | 0.11% | 20,859,407 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,868,832 | -56,762 | 0.11% | 20,848,586 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,925,594 | -76,129 | 0.11% | 22,519,747 |
| 2022-03-14 | 2022-03-10 | 7.721 | 3,001,723 | +20,641 | 0.11% | 23,175,556 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,981,082 | -2,153,490 | 0.11% | 22,045,629 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,134,572 | +8,600 | 0.19% | 39,045,722 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,125,972 | -3,784 | 0.19% | 39,457,147 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,129,756 | +165,124 | 0.19% | 41,514,270 |
| 2022-03-07 | 2022-03-03 | 8.628 | 4,964,632 | +39,561 | 0.19% | 42,833,388 |
| 2022-03-04 | 2022-03-02 | 8.895 | 4,925,071 | -3,440 | 0.18% | 43,809,207 |
| 2022-03-03 | 2022-03-01 | 9.116 | 4,928,511 | -8,601 | 0.18% | 44,928,638 |
| 2022-03-02 | 2022-02-28 | 8.953 | 4,937,112 | +6,881 | 0.19% | 44,203,348 |
| 2022-03-01 | 2022-02-25 | 9.011 | 4,930,231 | +37,841 | 0.19% | 44,428,375 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,892,390 | +73,961 | 0.18% | 44,371,809 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,818,429 | -58,481 | 0.18% | 45,157,716 |
| 2022-02-24 | 2022-02-22 | 9.314 | 4,876,910 | -27,521 | 0.18% | 45,422,258 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,904,431 | -24,080 | 0.18% | 46,020,743 |
| 2022-02-22 | 2022-02-18 | 9.011 | 4,928,511 | +13,760 | 0.18% | 44,412,876 |
| 2022-02-21 | 2022-02-17 | 9.128 | 4,914,751 | +20,640 | 0.18% | 44,860,348 |
| 2022-02-17 | 2022-02-15 | 9.139 | 4,894,111 | +94,603 | 0.18% | 44,728,859 |
| 2022-02-16 | 2022-02-14 | 9.116 | 4,799,508 | +22,360 | 0.18% | 43,752,638 |
| 2022-02-15 | 2022-02-11 | 9.349 | 4,777,148 | +7,880 | 0.18% | 44,659,742 |
| 2022-02-14 | 2022-02-10 | 9.628 | 4,769,268 | -60,202 | 0.18% | 45,917,002 |
| 2022-02-11 | 2022-02-09 | 9.697 | 4,829,470 | -127,283 | 0.18% | 46,833,540 |
| 2022-02-10 | 2022-02-08 | 9.139 | 4,956,753 | -1,720 | 0.19% | 45,301,365 |
| 2022-02-09 | 2022-02-07 | 9.163 | 4,958,473 | +8,601 | 0.19% | 45,432,395 |
| 2022-02-08 | 2022-02-04 | 9.070 | 4,949,872 | +8,600 | 0.19% | 44,893,145 |
| 2022-02-07 | 2022-01-31 | 8.837 | 4,941,272 | +6,880 | 0.19% | 43,666,041 |
| 2022-01-28 | 2022-01-26 | 9.081 | 4,934,392 | +17,200 | 0.19% | 44,810,124 |
| 2022-01-27 | 2022-01-25 | 9.151 | 4,917,192 | -25,800 | 0.18% | 44,996,979 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,942,992 | +61,921 | 0.19% | 46,669,957 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,881,071 | -46,741 | 0.18% | 46,993,406 |
| 2022-01-19 | 2022-01-17 | 9.604 | 4,927,812 | +12,040 | 0.18% | 47,328,816 |
| 2022-01-18 | 2022-01-14 | 9.744 | 4,915,772 | -10,320 | 0.18% | 47,899,084 |
| 2022-01-17 | 2022-01-13 | 9.674 | 4,926,092 | -130,723 | 0.18% | 47,655,969 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,056,815 | -61,922 | 0.19% | 48,215,023 |
| 2022-01-13 | 2022-01-11 | 8.721 | 5,118,737 | -2,359 | 0.19% | 44,639,111 |
| 2022-01-11 | 2022-01-07 | 8.709 | 5,121,096 | +10,321 | 0.19% | 44,600,137 |
| 2022-01-10 | 2022-01-06 | 8.837 | 5,110,775 | +17,200 | 0.19% | 45,163,939 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,093,575 | -73,962 | 0.19% | 45,308,074 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,167,537 | -8,600 | 0.19% | 47,287,874 |
| 2022-01-05 | 2022-01-03 | 9.104 | 5,176,137 | -996 | 0.19% | 47,125,827 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,177,133 | +3,440 | 0.19% | 46,171,730 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,173,693 | +25,801 | 0.19% | 46,562,155 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,147,892 | +6,880 | 0.19% | 46,389,810 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,141,012 | +5,160 | 0.19% | 46,806,034 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,135,852 | +6,880 | 0.19% | 46,579,901 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,128,972 | +86,812 | 0.19% | 45,861,487 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,042,160 | +8,601 | 0.19% | 47,606,265 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,033,559 | +1,720 | 0.19% | 48,520,041 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,031,839 | -6,880 | 0.19% | 48,035,394 |
| 2021-12-16 | 2021-12-14 | 9.593 | 5,038,719 | +41,281 | 0.19% | 48,335,426 |
| 2021-12-15 | 2021-12-13 | 9.977 | 4,997,438 | -31,632 | 0.19% | 49,857,002 |
| 2021-12-14 | 2021-12-10 | 10.023 | 5,029,070 | -29,241 | 0.19% | 50,406,484 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,058,311 | -144,483 | 0.19% | 50,699,568 |
| 2021-12-10 | 2021-12-08 | 9.628 | 5,202,794 | -58,481 | 0.20% | 50,090,853 |
| 2021-12-09 | 2021-12-07 | 9.209 | 5,261,275 | -30,961 | 0.20% | 48,451,547 |
| 2021-12-08 | 2021-12-06 | 9.023 | 5,292,236 | +25,800 | 0.20% | 47,752,090 |
| 2021-12-07 | 2021-12-03 | 9.337 | 5,266,436 | -10,320 | 0.20% | 49,172,673 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,276,756 | +70,522 | 0.20% | 47,182,920 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,206,234 | -65,362 | 0.20% | 48,307,886 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,271,596 | +29,241 | 0.20% | 47,504,558 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,242,355 | -10,320 | 0.20% | 48,338,267 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,252,675 | -17,201 | 0.20% | 49,777,101 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,269,876 | +6,881 | 0.20% | 49,695,002 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,262,995 | -27,521 | 0.20% | 50,180,880 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,290,516 | -25,801 | 0.20% | 50,381,767 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,316,317 | +5,248 | 0.20% | 49,947,493 |
| 2021-11-22 | 2021-11-18 | 8.895 | 5,311,069 | +3,440 | 0.20% | 47,242,714 |
| 2021-11-19 | 2021-11-17 | 9.244 | 5,307,629 | -134,163 | 0.20% | 49,063,570 |
| 2021-11-18 | 2021-11-16 | 8.628 | 5,441,792 | +32,681 | 0.20% | 46,950,185 |
| 2021-11-17 | 2021-11-15 | 8.616 | 5,409,111 | +462,691 | 0.20% | 46,605,327 |
| 2021-11-16 | 2021-11-12 | 8.953 | 4,946,420 | -8,601 | 0.19% | 44,286,685 |
| 2021-11-15 | 2021-11-11 | 8.930 | 4,955,021 | -37,148 | 0.19% | 44,248,462 |
| 2021-11-12 | 2021-11-10 | 8.535 | 4,992,169 | +32,681 | 0.19% | 42,606,592 |
| 2021-11-11 | 2021-11-09 | 8.709 | 4,959,488 | +6,880 | 0.19% | 43,192,677 |
| 2021-11-10 | 2021-11-08 | 8.756 | 4,952,608 | -22,361 | 0.19% | 43,363,107 |
| 2021-11-09 | 2021-11-05 | 8.639 | 4,974,969 | -36,121 | 0.19% | 42,980,420 |
| 2021-11-08 | 2021-11-04 | 8.628 | 5,011,090 | -48,161 | 0.19% | 43,234,214 |
| 2021-11-05 | 2021-11-03 | 8.337 | 5,059,251 | +8,601 | 0.19% | 42,179,055 |
| 2021-11-04 | 2021-11-02 | 8.267 | 5,050,650 | +17,200 | 0.19% | 41,754,985 |
| 2021-11-03 | 2021-11-01 | 8.151 | 5,033,450 | +65,361 | 0.19% | 41,027,517 |
| 2021-11-02 | 2021-10-29 | 8.558 | 4,968,089 | +30,961 | 0.19% | 42,516,611 |
| 2021-11-01 | 2021-10-28 | 8.616 | 4,937,128 | -5,160 | 0.19% | 42,538,685 |
| 2021-10-29 | 2021-10-27 | 8.732 | 4,942,288 | +8,600 | 0.19% | 43,157,815 |
| 2021-10-28 | 2021-10-26 | 8.802 | 4,933,688 | +232,206 | 0.19% | 43,426,919 |
| 2021-10-27 | 2021-10-25 | 8.884 | 4,701,482 | -292,407 | 0.18% | 41,765,684 |
| 2021-10-26 | 2021-10-22 | 8.732 | 4,993,889 | +3,440 | 0.19% | 43,608,413 |
| 2021-10-25 | 2021-10-21 | 8.558 | 4,990,449 | +187,484 | 0.19% | 42,707,967 |
| 2021-10-22 | 2021-10-20 | 8.767 | 4,802,965 | +111,803 | 0.18% | 42,108,738 |
| 2021-10-21 | 2021-10-19 | 8.802 | 4,691,162 | +53,321 | 0.18% | 41,292,176 |
| 2021-10-20 | 2021-10-18 | 9.023 | 4,637,841 | -55,041 | 0.17% | 41,847,454 |
| 2021-10-19 | 2021-10-15 | 8.895 | 4,692,882 | -139,323 | 0.18% | 41,743,853 |
| 2021-10-18 | 2021-10-12 | 8.558 | 4,832,205 | -52,626 | 0.18% | 41,353,724 |
| 2021-10-15 | 2021-10-11 | 8.500 | 4,884,831 | -99,762 | 0.18% | 41,520,099 |
| 2021-10-12 | 2021-10-08 | 8.267 | 4,984,593 | -24,081 | 0.19% | 41,208,876 |
| 2021-10-11 | 2021-10-07 | 8.104 | 5,008,674 | -5,160 | 0.19% | 40,592,613 |
| 2021-10-08 | 2021-10-06 | 7.884 | 5,013,834 | +44,721 | 0.19% | 39,526,750 |
| 2021-10-07 | 2021-10-05 | 7.860 | 4,969,113 | +48,161 | 0.19% | 39,058,632 |
| 2021-10-06 | 2021-10-04 | 7.965 | 4,920,952 | +34,401 | 0.18% | 39,195,044 |
| 2021-10-05 | 2021-09-30 | 8.000 | 4,886,551 | +55,041 | 0.18% | 39,091,500 |
| 2021-10-04 | 2021-09-29 | 8.116 | 4,831,510 | +172,004 | 0.18% | 39,212,973 |
| 2021-09-30 | 2021-09-28 | 8.174 | 4,659,506 | +37,841 | 0.17% | 38,087,868 |
| 2021-09-29 | 2021-09-27 | 8.128 | 4,621,665 | -73,962 | 0.17% | 37,563,591 |
| 2021-09-28 | 2021-09-24 | 8.360 | 4,695,627 | +32,297 | 0.18% | 39,256,714 |
| 2021-09-27 | 2021-09-23 | 8.511 | 4,663,330 | +46,441 | 0.17% | 39,691,608 |
| 2021-09-24 | 2021-09-21 | 8.907 | 4,616,889 | +5,160 | 0.17% | 41,121,568 |
| 2021-09-23 | 2021-09-20 | 8.825 | 4,611,729 | -110,083 | 0.17% | 40,700,244 |
| 2021-09-21 | 2021-09-17 | 9.151 | 4,721,812 | +5,161 | 0.18% | 43,209,067 |
| 2021-09-20 | 2021-09-16 | 9.093 | 4,716,651 | +1,720 | 0.18% | 42,887,621 |
| 2021-09-17 | 2021-09-15 | 9.430 | 4,714,931 | +12,040 | 0.18% | 44,461,863 |
| 2021-09-16 | 2021-09-14 | 9.488 | 4,702,891 | +15,480 | 0.18% | 44,621,743 |
| 2021-09-15 | 2021-09-13 | 9.732 | 4,687,411 | -605 | 0.18% | 45,619,440 |
| 2021-09-14 | 2021-09-10 | 9.721 | 4,688,016 | -10,320 | 0.18% | 45,570,818 |
| 2021-09-13 | 2021-09-09 | 9.907 | 4,698,336 | +5,160 | 0.18% | 46,548,003 |
| 2021-09-10 | 2021-09-08 | 10.247 | 4,693,176 | +73,802 | 0.18% | 48,090,746 |
| 2021-09-09 | 2021-09-07 | 10.751 | 4,619,374 | -337,019 | 0.17% | 49,660,653 |
| 2021-09-08 | 2021-09-06 | 10.294 | 4,956,393 | -428,664 | 0.19% | 51,020,091 |
| 2021-09-07 | 2021-09-03 | 9.603 | 5,385,057 | +70,021 | 0.20% | 51,711,934 |
| 2021-09-06 | 2021-09-02 | 9.708 | 5,315,036 | -532,841 | 0.20% | 51,599,722 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,847,877 | -29,033 | 0.22% | 51,978,845 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,876,910 | -273,252 | 0.22% | 53,888,665 |
| 2021-09-01 | 2021-08-30 | 9.298 | 6,150,162 | -157,120 | 0.23% | 57,186,522 |
| 2021-08-31 | 2021-08-27 | 9.006 | 6,307,282 | -1,223,144 | 0.24% | 56,800,899 |
| 2021-08-30 | 2021-08-26 | 8.596 | 7,530,426 | +312,532 | 0.28% | 64,729,496 |
| 2021-08-27 | 2021-08-25 | 8.842 | 7,217,894 | +194,692 | 0.27% | 63,818,130 |
| 2021-08-26 | 2021-08-24 | 8.584 | 7,023,202 | -93,931 | 0.27% | 60,287,289 |
| 2021-08-25 | 2021-08-23 | 8.408 | 7,117,133 | -15,370 | 0.27% | 59,843,385 |
| 2021-08-24 | 2021-08-20 | 8.221 | 7,132,503 | +23,909 | 0.27% | 58,636,184 |
| 2021-08-23 | 2021-08-19 | 8.420 | 7,108,594 | -58,066 | 0.27% | 59,854,833 |
| 2021-08-20 | 2021-08-18 | 8.209 | 7,166,660 | -15,370 | 0.27% | 58,833,061 |
| 2021-08-19 | 2021-08-17 | 8.162 | 7,182,030 | +8,539 | 0.27% | 58,622,808 |
| 2021-08-18 | 2021-08-16 | 8.291 | 7,173,491 | +11,955 | 0.27% | 59,477,189 |
| 2021-08-17 | 2021-08-13 | 8.408 | 7,161,536 | +35,864 | 0.27% | 60,216,741 |
| 2021-08-16 | 2021-08-12 | 8.549 | 7,125,672 | -358,643 | 0.27% | 60,916,552 |
| 2021-08-13 | 2021-08-11 | 8.010 | 7,484,315 | -5,961 | 0.28% | 59,950,772 |
| 2021-08-12 | 2021-08-10 | 7.987 | 7,490,276 | -11,955 | 0.28% | 59,823,087 |
| 2021-08-11 | 2021-08-09 | 7.858 | 7,502,231 | +34,156 | 0.28% | 58,952,140 |
| 2021-08-10 | 2021-08-06 | 7.940 | 7,468,075 | +46,112 | 0.28% | 59,295,944 |
| 2021-08-09 | 2021-08-05 | 7.952 | 7,421,963 | +244,219 | 0.28% | 59,016,735 |
| 2021-08-06 | 2021-08-04 | 8.104 | 7,177,744 | +52,839 | 0.27% | 58,167,538 |
| 2021-08-05 | 2021-08-03 | 7.975 | 7,124,905 | -105,885 | 0.27% | 56,821,515 |
| 2021-08-04 | 2021-08-02 | 8.069 | 7,230,790 | -35,865 | 0.27% | 58,343,381 |
| 2021-08-03 | 2021-07-30 | 7.870 | 7,266,655 | +11,955 | 0.27% | 57,186,094 |
| 2021-08-02 | 2021-07-29 | 7.846 | 7,254,700 | -6,831 | 0.27% | 56,922,096 |
| 2021-07-30 | 2021-07-28 | 7.366 | 7,261,531 | +153,704 | 0.27% | 53,489,121 |
| 2021-07-29 | 2021-07-27 | 7.589 | 7,107,827 | +109,301 | 0.27% | 53,938,452 |
| 2021-07-28 | 2021-07-26 | 7.917 | 6,998,526 | +208,355 | 0.26% | 55,403,844 |
| 2021-07-27 | 2021-07-23 | 8.268 | 6,790,171 | +6,831 | 0.26% | 56,139,952 |
| 2021-07-26 | 2021-07-22 | 8.221 | 6,783,340 | -3,416 | 0.26% | 55,765,721 |
| 2021-07-23 | 2021-07-21 | 8.069 | 6,786,756 | +17,078 | 0.26% | 54,760,585 |
| 2021-07-22 | 2021-07-20 | 7.998 | 6,769,678 | +51,235 | 0.26% | 54,147,117 |
| 2021-07-21 | 2021-07-19 | 8.104 | 6,718,443 | +22,202 | 0.25% | 54,445,420 |
| 2021-07-20 | 2021-07-16 | 8.280 | 6,696,241 | +37,572 | 0.25% | 55,441,773 |
| 2021-07-19 | 2021-07-15 | 8.373 | 6,658,669 | +186,153 | 0.25% | 55,754,521 |
| 2021-07-16 | 2021-07-14 | 8.514 | 6,472,516 | +3,416 | 0.24% | 55,105,401 |
| 2021-07-15 | 2021-07-13 | 8.959 | 6,469,100 | -142,431 | 0.24% | 57,955,135 |
| 2021-07-13 | 2021-07-09 | 9.006 | 6,611,531 | -175,437 | 0.25% | 59,540,846 |
| 2021-07-12 | 2021-07-08 | 8.514 | 6,786,968 | -80,694 | 0.26% | 57,782,567 |
| 2021-07-09 | 2021-07-07 | 8.760 | 6,867,662 | -365,774 | 0.26% | 60,158,519 |
| 2021-07-08 | 2021-07-06 | 7.963 | 7,233,436 | +25,618 | 0.27% | 57,602,347 |
| 2021-07-07 | 2021-07-05 | 8.104 | 7,207,818 | -6,832 | 0.27% | 58,411,254 |
| 2021-07-06 | 2021-07-02 | 7.998 | 7,214,650 | +6,832 | 0.27% | 57,706,216 |
| 2021-07-05 | 2021-06-30 | 8.162 | 7,207,818 | -1,708 | 0.27% | 58,833,301 |
| 2021-07-02 | 2021-06-29 | 8.221 | 7,209,526 | +25,617 | 0.27% | 59,269,389 |
| 2021-06-30 | 2021-06-28 | 8.280 | 7,183,909 | -22,201 | 0.27% | 59,479,438 |
| 2021-06-29 | 2021-06-25 | 8.116 | 7,206,110 | +54,650 | 0.27% | 58,481,802 |
| 2021-06-28 | 2021-06-24 | 8.104 | 7,151,460 | +18,786 | 0.27% | 57,954,536 |
| 2021-06-25 | 2021-06-23 | 8.280 | 7,132,674 | +6,831 | 0.27% | 59,055,236 |
| 2021-06-24 | 2021-06-22 | 8.315 | 7,125,843 | -30,741 | 0.27% | 59,249,027 |
| 2021-06-23 | 2021-06-21 | 8.127 | 7,156,584 | +58,066 | 0.27% | 58,163,679 |
| 2021-06-22 | 2021-06-18 | 8.198 | 7,098,518 | -263,005 | 0.27% | 58,190,535 |
| 2021-06-21 | 2021-06-17 | 7.952 | 7,361,523 | -30,740 | 0.28% | 58,536,139 |
| 2021-06-18 | 2021-06-16 | 7.917 | 7,392,263 | +44,403 | 0.28% | 58,520,864 |
| 2021-06-17 | 2021-06-15 | 8.432 | 7,347,860 | -242,511 | 0.28% | 61,955,518 |
| 2021-06-16 | 2021-06-11 | 8.244 | 7,590,371 | +302 | 0.29% | 62,578,087 |
| 2021-06-15 | 2021-06-10 | 8.221 | 7,590,069 | -143,457 | 0.29% | 62,397,826 |
| 2021-06-11 | 2021-06-09 | 8.139 | 7,733,526 | -1,708 | 0.29% | 62,943,223 |
| 2021-06-10 | 2021-06-08 | 8.174 | 7,735,234 | -97,346 | 0.29% | 63,228,882 |
| 2021-06-09 | 2021-06-07 | 8.092 | 7,832,580 | +6,831 | 0.30% | 63,382,521 |
| 2021-06-08 | 2021-06-04 | 8.139 | 7,825,749 | -86,416 | 0.30% | 63,693,827 |
| 2021-06-04 | 2021-06-02 | 7.998 | 7,912,165 | -30,740 | 0.30% | 63,285,274 |
| 2021-06-03 | 2021-06-01 | 7.823 | 7,942,905 | +25,617 | 0.30% | 62,135,880 |
| 2021-06-02 | 2021-05-31 | 7.741 | 7,917,288 | +20,494 | 0.30% | 61,286,458 |
| 2021-06-01 | 2021-05-28 | 7.870 | 7,896,794 | -17,078 | 0.30% | 62,145,073 |
| 2021-05-31 | 2021-05-27 | 8.320 | 7,913,872 | +6,831 | 0.30% | 65,844,606 |
| 2021-05-28 | 2021-05-26 | 8.224 | 7,907,041 | +228,825 | 0.30% | 65,027,219 |
| 2021-05-27 | 2021-05-25 | 8.272 | 7,678,216 | -24,951 | 0.30% | 63,514,642 |
| 2021-05-26 | 2021-05-24 | 8.128 | 7,703,167 | +1,663 | 0.30% | 62,609,624 |
| 2021-05-25 | 2021-05-21 | 8.212 | 7,701,504 | +33,269 | 0.30% | 63,244,292 |
| 2021-05-24 | 2021-05-20 | 8.236 | 7,668,235 | -53,230 | 0.30% | 63,155,485 |
| 2021-05-21 | 2021-05-18 | 8.116 | 7,721,465 | +21,625 | 0.30% | 62,665,509 |
| 2021-05-20 | 2021-05-17 | 8.116 | 7,699,840 | -108,123 | 0.30% | 62,490,005 |
| 2021-05-18 | 2021-05-14 | 8.068 | 7,807,963 | +117,105 | 0.30% | 62,991,994 |
| 2021-05-17 | 2021-05-13 | 8.056 | 7,690,858 | +169,920 | 0.30% | 61,954,761 |
| 2021-05-14 | 2021-05-12 | 8.224 | 7,520,938 | -9,981 | 0.29% | 61,851,922 |
| 2021-05-13 | 2021-05-11 | 8.104 | 7,530,919 | +274,894 | 0.29% | 61,028,537 |
| 2021-05-12 | 2021-05-10 | 8.236 | 7,256,025 | -224,563 | 0.28% | 59,760,529 |
| 2021-05-11 | 2021-05-07 | 7.983 | 7,480,588 | -56,557 | 0.29% | 59,721,252 |
| 2021-05-10 | 2021-05-06 | 8.140 | 7,537,145 | +8,317 | 0.29% | 61,350,856 |
| 2021-05-07 | 2021-05-05 | 8.128 | 7,528,828 | +16,634 | 0.29% | 61,192,636 |
| 2021-05-06 | 2021-05-04 | 8.032 | 7,512,194 | +61,547 | 0.29% | 60,334,865 |
| 2021-05-05 | 2021-05-03 | 7.899 | 7,450,647 | +128,085 | 0.29% | 58,855,147 |
| 2021-05-04 | 2021-04-30 | 7.971 | 7,322,562 | +286,110 | 0.28% | 58,371,610 |
| 2021-05-03 | 2021-04-29 | 8.056 | 7,036,452 | +23,288 | 0.27% | 56,683,103 |
| 2021-04-30 | 2021-04-28 | 8.056 | 7,013,164 | +19,961 | 0.27% | 56,495,504 |
| 2021-04-29 | 2021-04-27 | 8.092 | 6,993,203 | +19,961 | 0.27% | 56,586,950 |
| 2021-04-28 | 2021-04-26 | 8.152 | 6,973,242 | +1,664 | 0.27% | 56,844,640 |
| 2021-04-27 | 2021-04-23 | 8.272 | 6,971,578 | +33,268 | 0.27% | 57,669,292 |
| 2021-04-26 | 2021-04-22 | 8.320 | 6,938,310 | +43,249 | 0.27% | 57,727,784 |
| 2021-04-23 | 2021-04-21 | 8.464 | 6,895,061 | +14,971 | 0.27% | 58,362,765 |
| 2021-04-22 | 2021-04-20 | 8.585 | 6,880,090 | +98,143 | 0.27% | 59,063,261 |
| 2021-04-21 | 2021-04-19 | 8.945 | 6,781,947 | -23,288 | 0.26% | 60,666,985 |
| 2021-04-20 | 2021-04-16 | 8.621 | 6,805,235 | -199,612 | 0.26% | 58,666,121 |
| 2021-04-19 | 2021-04-15 | 8.176 | 7,004,847 | -1,663 | 0.27% | 57,270,722 |
| 2021-04-16 | 2021-04-14 | 8.200 | 7,006,510 | -8,318 | 0.27% | 57,452,801 |
| 2021-04-15 | 2021-04-13 | 7.923 | 7,014,828 | +15,712 | 0.27% | 55,581,150 |
| 2021-04-14 | 2021-04-12 | 7.911 | 6,999,116 | +164,680 | 0.27% | 55,372,505 |
| 2021-04-13 | 2021-04-09 | 8.128 | 6,834,436 | +28,278 | 0.27% | 55,548,772 |
| 2021-04-12 | 2021-04-08 | 8.224 | 6,806,158 | +14,971 | 0.26% | 55,973,597 |
| 2021-04-09 | 2021-04-07 | 8.284 | 6,791,187 | +54,893 | 0.26% | 56,258,740 |
| 2021-04-08 | 2021-04-01 | 7.971 | 6,736,294 | +38,259 | 0.26% | 53,698,190 |
| 2021-04-07 | 2021-03-31 | 7.851 | 6,698,035 | +256,169 | 0.26% | 52,587,882 |
| 2021-04-01 | 2021-03-30 | 7.959 | 6,441,866 | +9,980 | 0.25% | 51,273,713 |
| 2021-03-31 | 2021-03-29 | 7.899 | 6,431,886 | -4,990 | 0.25% | 50,807,614 |
| 2021-03-30 | 2021-03-26 | 8.008 | 6,436,876 | +51,567 | 0.25% | 51,543,566 |
| 2021-03-29 | 2021-03-25 | 7.959 | 6,385,309 | +48,239 | 0.25% | 50,823,550 |
| 2021-03-26 | 2021-03-24 | 8.116 | 6,337,070 | +598,835 | 0.25% | 51,430,100 |
| 2021-03-25 | 2021-03-23 | 8.392 | 5,738,235 | +88,162 | 0.22% | 48,156,935 |
| 2021-03-24 | 2021-03-22 | 8.525 | 5,650,073 | +19,961 | 0.22% | 48,164,314 |
| 2021-03-23 | 2021-03-19 | 8.597 | 5,630,112 | +16,635 | 0.22% | 48,400,312 |
| 2021-03-22 | 2021-03-18 | 8.741 | 5,613,477 | -26,615 | 0.22% | 49,067,219 |
| 2021-03-19 | 2021-03-17 | 8.837 | 5,640,092 | -36,928 | 0.22% | 49,842,362 |
| 2021-03-18 | 2021-03-16 | 8.633 | 5,677,020 | -16,635 | 0.22% | 49,008,336 |
| 2021-03-17 | 2021-03-15 | 8.537 | 5,693,655 | -59,883 | 0.22% | 48,604,288 |
| 2021-03-16 | 2021-03-12 | 8.681 | 5,753,538 | +24,951 | 0.22% | 49,945,604 |
| 2021-03-15 | 2021-03-11 | 8.825 | 5,728,587 | -32,378 | 0.22% | 50,555,529 |
| 2021-03-12 | 2021-03-10 | 8.717 | 5,760,965 | +18,297 | 0.22% | 50,217,875 |
| 2021-03-11 | 2021-03-09 | 8.537 | 5,742,668 | +108,123 | 0.22% | 49,022,691 |
| 2021-03-10 | 2021-03-08 | 8.464 | 5,634,545 | -58,220 | 0.22% | 47,693,215 |
| 2021-03-09 | 2021-03-05 | 8.645 | 5,692,765 | +1,664 | 0.22% | 49,212,705 |
| 2021-03-08 | 2021-03-04 | 8.573 | 5,691,101 | -28,279 | 0.22% | 48,787,764 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,719,380 | -4,990 | 0.22% | 50,336,744 |
| 2021-03-04 | 2021-03-02 | 8.681 | 5,724,370 | +141,392 | 0.22% | 49,692,401 |
| 2021-03-02 | 2021-02-26 | 8.657 | 5,582,978 | +13,307 | 0.22% | 48,330,746 |
| 2021-03-01 | 2021-02-25 | 8.981 | 5,569,671 | -39,922 | 0.22% | 50,023,633 |
| 2021-02-26 | 2021-02-24 | 8.945 | 5,609,593 | -64,874 | 0.22% | 50,179,852 |
| 2021-02-25 | 2021-02-23 | 9.258 | 5,674,467 | +66,537 | 0.22% | 52,534,051 |
| 2021-02-24 | 2021-02-22 | 9.318 | 5,607,930 | +14,971 | 0.22% | 52,255,183 |
| 2021-02-23 | 2021-02-19 | 9.583 | 5,592,959 | -98,142 | 0.22% | 53,595,095 |
| 2021-02-22 | 2021-02-18 | 9.583 | 5,691,101 | -36,596 | 0.22% | 54,535,551 |
| 2021-02-19 | 2021-02-17 | 9.703 | 5,727,697 | -23,288 | 0.22% | 55,574,896 |
| 2021-02-18 | 2021-02-16 | 9.751 | 5,750,985 | -222,900 | 0.22% | 56,077,440 |
| 2021-02-17 | 2021-02-11 | 9.402 | 5,973,885 | -35,748 | 0.23% | 56,167,966 |
| 2021-02-16 | 2021-02-09 | 9.246 | 6,009,633 | -26,615 | 0.23% | 55,564,752 |
| 2021-02-10 | 2021-02-08 | 9.150 | 6,036,248 | -8,317 | 0.23% | 55,230,226 |
| 2021-02-08 | 2021-02-04 | 9.005 | 6,044,565 | +34,932 | 0.23% | 54,434,214 |
| 2021-02-05 | 2021-02-03 | 9.005 | 6,009,633 | +161,353 | 0.23% | 54,119,635 |
| 2021-02-04 | 2021-02-02 | 8.789 | 5,848,280 | +706,959 | 0.23% | 51,400,888 |
| 2021-02-03 | 2021-02-01 | 8.525 | 5,141,321 | -18,298 | 0.20% | 43,827,434 |
| 2021-02-02 | 2021-01-29 | 8.501 | 5,159,619 | +166,343 | 0.20% | 43,859,344 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,993,276 | +44,913 | 0.19% | 43,826,170 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,948,363 | +21,624 | 0.19% | 45,633,313 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,926,739 | +158,026 | 0.19% | 45,730,078 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,768,713 | +71,528 | 0.19% | 45,237,988 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,697,185 | +133,074 | 0.18% | 45,632,484 |
| 2021-01-25 | 2021-01-21 | 9.763 | 4,564,111 | +281,120 | 0.18% | 44,559,193 |
| 2021-01-22 | 2021-01-20 | 10.039 | 4,282,991 | -176,324 | 0.17% | 42,999,037 |
| 2021-01-21 | 2021-01-19 | 9.835 | 4,459,315 | -35,990 | 0.17% | 43,857,770 |
| 2021-01-20 | 2021-01-18 | 10.364 | 4,495,305 | +394,899 | 0.17% | 46,589,872 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,100,406 | -1,207,651 | 0.16% | 46,243,936 |
| 2021-01-18 | 2021-01-14 | 9.438 | 5,308,057 | +106,792 | 0.21% | 50,099,146 |
| 2021-01-15 | 2021-01-13 | 9.498 | 5,201,265 | +101,469 | 0.20% | 49,403,892 |
| 2021-01-14 | 2021-01-12 | 9.679 | 5,099,796 | +232,046 | 0.20% | 49,359,843 |
| 2021-01-13 | 2021-01-11 | 9.691 | 4,867,750 | +672,026 | 0.19% | 47,172,446 |
| 2021-01-12 | 2021-01-08 | 9.979 | 4,195,724 | -437,482 | 0.16% | 41,870,688 |
| 2021-01-11 | 2021-01-07 | 9.691 | 4,633,206 | +71,527 | 0.18% | 44,899,524 |
| 2021-01-08 | 2021-01-06 | 9.835 | 4,561,679 | +530,635 | 0.18% | 44,864,529 |
| 2021-01-07 | 2021-01-05 | 9.931 | 4,031,044 | +53,230 | 0.16% | 40,033,418 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,977,814 | +202,938 | 0.15% | 41,465,667 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,774,876 | -89,825 | 0.15% | 39,123,261 |
| 2021-01-04 | 2020-12-29 | 9.619 | 3,864,701 | +36,595 | 0.15% | 37,173,288 |
| 2020-12-30 | 2020-12-28 | 9.631 | 3,828,106 | +249,515 | 0.15% | 36,867,319 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,578,591 | +39,923 | 0.14% | 34,378,263 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,538,668 | +23,288 | 0.14% | 34,207,470 |
| 2020-12-23 | 2020-12-21 | 10.015 | 3,515,380 | +31,605 | 0.14% | 35,208,082 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,483,775 | -24,952 | 0.14% | 35,561,730 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,508,727 | +1,664 | 0.14% | 35,014,889 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,507,063 | +18,297 | 0.14% | 34,534,451 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,488,766 | +9,981 | 0.14% | 35,151,264 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,478,785 | -89,825 | 0.13% | 35,134,353 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,568,610 | +30,347 | 0.14% | 34,282,379 |
| 2020-12-14 | 2020-12-10 | 9.378 | 3,538,263 | +11,644 | 0.14% | 33,182,553 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,526,619 | +28,278 | 0.14% | 33,285,362 |
| 2020-12-10 | 2020-12-08 | 9.703 | 3,498,341 | +91,489 | 0.14% | 33,943,824 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,406,852 | +124,757 | 0.13% | 31,786,307 |
| 2020-12-08 | 2020-12-04 | 9.667 | 3,282,095 | +21,625 | 0.13% | 31,727,239 |
| 2020-12-07 | 2020-12-03 | 9.739 | 3,260,470 | +29,941 | 0.13% | 31,753,406 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,230,529 | +48,240 | 0.13% | 31,578,339 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,182,289 | +28,278 | 0.12% | 31,642,458 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,154,011 | +96,479 | 0.12% | 31,626,734 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,057,532 | +36,928 | 0.12% | 32,240,049 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,020,604 | +31,606 | 0.12% | 31,959,616 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,988,998 | +44,912 | 0.12% | 32,164,274 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,944,086 | +6,654 | 0.11% | 33,167,686 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,937,432 | -35,930 | 0.11% | 33,481,218 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,973,362 | -14,971 | 0.12% | 33,783,503 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,988,333 | -26,516 | 0.12% | 31,869,680 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,014,849 | +23,288 | 0.12% | 29,252,581 |
| 2020-11-19 | 2020-11-17 | 9.775 | 2,991,561 | +4,990 | 0.12% | 29,242,433 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,986,571 | +74,855 | 0.12% | 29,229,564 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,911,716 | +16,634 | 0.11% | 29,757,266 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,895,082 | -4,990 | 0.11% | 30,283,440 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,900,072 | +10,349 | 0.11% | 29,568,529 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,889,723 | -13,308 | 0.11% | 31,582,404 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,903,031 | -6,653 | 0.11% | 31,413,713 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,909,684 | -204,602 | 0.11% | 30,646,086 |
| 2020-11-09 | 2020-11-05 | 10.328 | 3,114,286 | -76,518 | 0.12% | 32,164,496 |
| 2020-11-06 | 2020-11-04 | 10.064 | 3,190,804 | -18,298 | 0.12% | 32,110,767 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,209,102 | +21,625 | 0.12% | 31,368,890 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,187,477 | -23,288 | 0.12% | 32,077,285 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,210,765 | +419,517 | 0.12% | 30,690,272 |
| 2020-11-02 | 2020-10-29 | 9.390 | 2,791,248 | +28,278 | 0.11% | 26,210,454 |
| 2020-10-30 | 2020-10-28 | 9.138 | 2,762,970 | -10,509 | 0.11% | 25,247,295 |
| 2020-10-29 | 2020-10-27 | 9.330 | 2,773,479 | -1,664 | 0.11% | 25,876,867 |
| 2020-10-28 | 2020-10-23 | 9.342 | 2,775,143 | -227,890 | 0.11% | 25,925,759 |
| 2020-10-27 | 2020-10-22 | 9.018 | 3,003,033 | -14,971 | 0.12% | 27,079,863 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,018,004 | -86,498 | 0.12% | 27,251,150 |
| 2020-10-22 | 2020-10-20 | 8.741 | 3,104,502 | -49,903 | 0.12% | 27,136,351 |
| 2020-10-21 | 2020-10-19 | 8.537 | 3,154,405 | -8,317 | 0.12% | 26,927,801 |
| 2020-10-20 | 2020-10-16 | 8.525 | 3,162,722 | +14,971 | 0.12% | 26,960,773 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,147,751 | -38,259 | 0.12% | 26,795,306 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,186,010 | -92,811 | 0.12% | 27,197,599 |
| 2020-10-15 | 2020-10-12 | 8.008 | 3,278,821 | +23,288 | 0.13% | 26,255,302 |
| 2020-10-14 | 2020-10-09 | 7.996 | 3,255,533 | +4,990 | 0.13% | 26,029,680 |
| 2020-10-12 | 2020-10-08 | 8.056 | 3,250,543 | -68,201 | 0.13% | 26,185,195 |
| 2020-10-08 | 2020-10-06 | 7.803 | 3,318,744 | +16,635 | 0.13% | 25,896,647 |
| 2020-10-07 | 2020-10-05 | 7.551 | 3,302,109 | +8,317 | 0.13% | 24,933,092 |
| 2020-10-06 | 2020-09-30 | 7.755 | 3,293,792 | +53,230 | 0.13% | 25,543,533 |
| 2020-10-05 | 2020-09-29 | 7.683 | 3,240,562 | +9,980 | 0.13% | 24,896,958 |
| 2020-09-30 | 2020-09-28 | 7.599 | 3,230,582 | +36,596 | 0.13% | 24,548,386 |
| 2020-09-29 | 2020-09-25 | 7.466 | 3,193,986 | +78,181 | 0.12% | 23,847,876 |
| 2020-09-28 | 2020-09-24 | 7.851 | 3,115,805 | +24,951 | 0.12% | 24,462,934 |
| 2020-09-25 | 2020-09-23 | 8.140 | 3,090,854 | +31,606 | 0.12% | 25,158,935 |
| 2020-09-24 | 2020-09-22 | 8.140 | 3,059,248 | +21,624 | 0.12% | 24,901,668 |
| 2020-09-23 | 2020-09-21 | 8.585 | 3,037,624 | -73,191 | 0.12% | 26,076,981 |
| 2020-09-22 | 2020-09-18 | 8.693 | 3,110,815 | -29,942 | 0.12% | 27,041,923 |
| 2020-09-21 | 2020-09-17 | 8.645 | 3,140,757 | -93,152 | 0.12% | 27,151,155 |
| 2020-09-18 | 2020-09-16 | 8.140 | 3,233,909 | +13,308 | 0.13% | 26,323,374 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,220,601 | -8,317 | 0.12% | 25,866,548 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,228,918 | -8,318 | 0.13% | 26,049,814 |
| 2020-09-15 | 2020-09-11 | 7.996 | 3,237,236 | +363 | 0.13% | 25,883,386 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,236,873 | -16,634 | 0.13% | 26,323,170 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,253,507 | +29,475 | 0.13% | 25,711,473 |
| 2020-09-09 | 2020-09-07 | 7.903 | 3,224,032 | +21,516 | 0.13% | 25,478,541 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,202,516 | +21,517 | 0.12% | 25,695,487 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,180,999 | +81,101 | 0.12% | 25,791,911 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,099,898 | +82,757 | 0.12% | 25,396,541 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,017,141 | -36,413 | 0.12% | 25,338,324 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,053,554 | +312,820 | 0.12% | 24,574,082 |
| 2020-09-01 | 2020-08-28 | 8.797 | 2,740,734 | -79,446 | 0.11% | 24,109,918 |
| 2020-08-31 | 2020-08-27 | 8.712 | 2,820,180 | +13,241 | 0.11% | 24,570,249 |
| 2020-08-28 | 2020-08-26 | 8.459 | 2,806,939 | +38,068 | 0.11% | 23,742,611 |
| 2020-08-27 | 2020-08-25 | 8.700 | 2,768,871 | +21,516 | 0.11% | 24,089,772 |
| 2020-08-26 | 2020-08-24 | 8.495 | 2,747,355 | +26,483 | 0.11% | 23,338,212 |
| 2020-08-25 | 2020-08-21 | 8.579 | 2,720,872 | +29,792 | 0.11% | 23,343,390 |
| 2020-08-24 | 2020-08-20 | 8.664 | 2,691,080 | -4,966 | 0.10% | 23,315,419 |
| 2020-08-21 | 2020-08-19 | 8.833 | 2,696,046 | -16,551 | 0.11% | 23,814,537 |
| 2020-08-20 | 2020-08-18 | 8.857 | 2,712,597 | -28,137 | 0.11% | 24,026,290 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,740,734 | +6,620 | 0.11% | 24,407,980 |
| 2020-08-18 | 2020-08-14 | 9.063 | 2,734,114 | +43,034 | 0.11% | 24,778,519 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,691,080 | +52,964 | 0.10% | 24,876,284 |
| 2020-08-14 | 2020-08-12 | 9.449 | 2,638,116 | -4,965 | 0.10% | 24,928,613 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,643,081 | +101,481 | 0.10% | 24,528,397 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,541,600 | -57,930 | 0.10% | 24,108,730 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,599,530 | -1,655 | 0.10% | 24,312,704 |
| 2020-08-10 | 2020-08-06 | 9.449 | 2,601,185 | -57,930 | 0.10% | 24,579,637 |
| 2020-08-07 | 2020-08-05 | 9.546 | 2,659,115 | -23,171 | 0.10% | 25,384,095 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,682,286 | +1,655 | 0.10% | 24,762,581 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,680,631 | -97,653 | 0.10% | 24,002,292 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,778,284 | -764,671 | 0.11% | 24,440,241 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,542,955 | -195,305 | 0.14% | 29,968,234 |
| 2020-07-30 | 2020-07-28 | 7.879 | 3,738,260 | -31,448 | 0.15% | 29,451,985 |
| 2020-07-29 | 2020-07-27 | 7.746 | 3,769,708 | -49,654 | 0.15% | 29,198,679 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,819,362 | -100,963 | 0.15% | 28,798,700 |
| 2020-07-27 | 2020-07-23 | 7.552 | 3,920,325 | -11,586 | 0.15% | 29,607,351 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,931,911 | +66,206 | 0.15% | 29,694,852 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,865,705 | -148,962 | 0.15% | 29,521,829 |
| 2020-07-22 | 2020-07-20 | 7.407 | 4,014,667 | -14,897 | 0.16% | 29,737,706 |
| 2020-07-21 | 2020-07-17 | 7.371 | 4,029,564 | +69,516 | 0.16% | 29,701,977 |
| 2020-07-20 | 2020-07-16 | 7.323 | 3,960,048 | +94,343 | 0.15% | 28,998,167 |
| 2020-07-17 | 2020-07-15 | 7.576 | 3,865,705 | +79,446 | 0.15% | 29,288,270 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,786,259 | +24,827 | 0.15% | 29,830,146 |
| 2020-07-15 | 2020-07-13 | 8.036 | 3,761,432 | -73,745 | 0.15% | 30,225,419 |
| 2020-07-14 | 2020-07-10 | 7.576 | 3,835,177 | +54,620 | 0.15% | 29,056,976 |
| 2020-07-13 | 2020-07-09 | 7.866 | 3,780,557 | -13,241 | 0.15% | 29,739,540 |
| 2020-07-10 | 2020-07-08 | 8.072 | 3,793,798 | -89,377 | 0.15% | 30,623,028 |
| 2020-07-09 | 2020-07-07 | 7.891 | 3,883,175 | +32,688 | 0.15% | 30,640,624 |
| 2020-07-08 | 2020-07-06 | 8.217 | 3,850,487 | -283,027 | 0.15% | 31,638,949 |
| 2020-07-07 | 2020-07-03 | 7.226 | 4,133,514 | +54,619 | 0.16% | 29,868,820 |
| 2020-07-06 | 2020-07-02 | 6.936 | 4,078,895 | +390,611 | 0.16% | 28,291,234 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,688,284 | +62,895 | 0.14% | 24,913,436 |
| 2020-07-02 | 2020-06-29 | 6.948 | 3,625,389 | +210,202 | 0.14% | 25,189,522 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,415,187 | +1,655 | 0.13% | 25,132,127 |
| 2020-06-29 | 2020-06-24 | 7.516 | 3,413,532 | +9,931 | 0.13% | 25,656,170 |
| 2020-06-26 | 2020-06-23 | 7.564 | 3,403,601 | +66,205 | 0.13% | 25,746,040 |
| 2020-06-24 | 2020-06-22 | 7.589 | 3,337,396 | +89,377 | 0.13% | 25,325,898 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,248,019 | +100,963 | 0.13% | 25,393,368 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,147,056 | +6,621 | 0.12% | 25,212,474 |
| 2020-06-18 | 2020-06-16 | 7.842 | 3,140,435 | +13,241 | 0.12% | 24,628,160 |
| 2020-06-17 | 2020-06-15 | 7.770 | 3,127,194 | +23,172 | 0.12% | 24,297,594 |
| 2020-06-16 | 2020-06-12 | 8.084 | 3,104,022 | -3,310 | 0.12% | 25,092,757 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,107,332 | +52,042 | 0.12% | 24,406,105 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,055,290 | +71,170 | 0.12% | 25,909,449 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,984,120 | +367,043 | 0.12% | 25,860,058 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,617,077 | +182,555 | 0.10% | 22,679,303 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,434,522 | -134,089 | 0.10% | 20,494,522 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,568,611 | -27,464 | 0.10% | 21,686,920 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,596,075 | -105,009 | 0.10% | 21,822,383 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,701,084 | +45,235 | 0.11% | 21,735,349 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,655,849 | +176,092 | 0.11% | 20,713,768 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,479,757 | -1,615 | 0.10% | 19,555,266 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,481,372 | +89,258 | 0.10% | 20,028,787 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,392,114 | -9,693 | 0.10% | 19,959,835 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,401,807 | +106,625 | 0.10% | 19,981,245 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,295,182 | +27,464 | 0.09% | 19,349,931 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,267,718 | +12,924 | 0.09% | 19,792,167 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,254,794 | +8,077 | 0.09% | 19,818,939 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,246,717 | -27,464 | 0.09% | 20,109,526 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,274,181 | +9,694 | 0.09% | 19,904,882 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,264,487 | +45,234 | 0.09% | 19,707,899 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,219,253 | +35,542 | 0.09% | 19,314,226 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,183,711 | -18,738 | 0.09% | 19,707,787 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,202,449 | -79,161 | 0.09% | 20,040,492 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,281,610 | +96,931 | 0.09% | 20,760,792 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,184,679 | +19,387 | 0.09% | 19,148,558 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,165,292 | -33,926 | 0.09% | 19,032,244 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,199,218 | +45,234 | 0.09% | 18,513,663 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,153,984 | +29,080 | 0.09% | 17,252,893 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,124,904 | -278,517 | 0.08% | 18,387,880 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,403,421 | +59,774 | 0.10% | 19,369,839 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,343,647 | +4,847 | 0.09% | 19,120,216 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,338,800 | -33,926 | 0.09% | 18,820,086 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,372,726 | +1,615 | 0.09% | 18,623,102 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,371,111 | +21,002 | 0.09% | 18,786,550 |
| 2020-04-23 | 2020-04-21 | 8.035 | 2,350,109 | +203,557 | 0.09% | 18,881,995 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,146,552 | -30,695 | 0.09% | 17,698,270 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,177,247 | +42,004 | 0.09% | 17,735,718 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,135,243 | +69,467 | 0.09% | 16,468,367 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,065,776 | +25,093 | 0.08% | 16,239,480 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,040,683 | +46,850 | 0.08% | 16,421,169 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,993,833 | -67,852 | 0.08% | 16,685,939 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,061,685 | -3,231 | 0.08% | 16,641,217 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,064,916 | +135,704 | 0.08% | 16,539,480 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,929,212 | +24,233 | 0.08% | 15,070,390 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,904,979 | +42,004 | 0.08% | 15,187,673 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,862,975 | +71,083 | 0.07% | 15,406,311 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,791,892 | +98,548 | 0.07% | 15,461,790 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,693,344 | +9,693 | 0.07% | 16,330,438 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,683,651 | +14,539 | 0.07% | 15,965,996 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,669,112 | -21,001 | 0.07% | 16,365,370 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,690,113 | -9,694 | 0.07% | 16,801,438 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,699,807 | -6,462 | 0.07% | 15,908,769 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,706,269 | +8,078 | 0.07% | 14,891,958 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,698,191 | -8,078 | 0.07% | 15,809,551 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,706,269 | +1,616 | 0.07% | 15,166,561 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,704,653 | -21,325 | 0.07% | 15,510,954 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,725,978 | +122,780 | 0.07% | 16,239,177 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,603,198 | +24,233 | 0.06% | 15,282,453 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,578,965 | +19,386 | 0.06% | 16,107,008 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,559,579 | +4,847 | 0.06% | 16,237,477 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,554,732 | +617 | 0.06% | 16,687,443 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,554,115 | -5,493 | 0.06% | 16,988,656 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,559,608 | +4,847 | 0.06% | 16,720,471 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,554,761 | -9,693 | 0.06% | 17,842,617 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,564,454 | +3,231 | 0.06% | 17,721,442 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,561,223 | -72,699 | 0.06% | 18,148,708 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,633,922 | -6,139 | 0.07% | 18,548,800 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,640,061 | -1,616 | 0.07% | 17,643,915 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,641,677 | -40,388 | 0.07% | 18,738,456 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,682,065 | -12,924 | 0.07% | 19,282,748 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,694,989 | -8,401 | 0.07% | 19,640,743 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,703,390 | +16,155 | 0.07% | 19,611,563 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,687,235 | -6,462 | 0.07% | 19,049,588 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,693,697 | -30,372 | 0.07% | 19,437,062 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,724,069 | +30,695 | 0.07% | 18,376,930 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,693,374 | -27,464 | 0.07% | 18,385,170 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,720,838 | -17,770 | 0.07% | 18,555,528 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,738,608 | +5,051 | 0.07% | 17,821,620 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,733,557 | +1,615 | 0.07% | 18,177,607 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,731,942 | -646 | 0.07% | 17,431,673 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,732,588 | +8,078 | 0.07% | 17,094,988 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,724,510 | -7,755 | 0.07% | 16,908,538 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,732,265 | -4,847 | 0.07% | 17,885,272 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,737,112 | +4,847 | 0.07% | 18,644,987 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,732,265 | +37,157 | 0.07% | 18,571,518 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,695,108 | +22,618 | 0.07% | 19,054,537 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,672,490 | +12,924 | 0.07% | 19,462,855 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,659,566 | +38,773 | 0.07% | 19,291,913 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,620,793 | +8,077 | 0.06% | 19,583,601 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,612,716 | -1,615 | 0.06% | 19,885,312 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,614,331 | -25,216 | 0.06% | 19,925,210 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,639,547 | -17,770 | 0.07% | 20,216,147 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,657,317 | -37,158 | 0.07% | 20,332,670 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,694,475 | +3,232 | 0.07% | 20,494,857 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,691,243 | +3,231 | 0.07% | 20,623,265 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,688,012 | -19,387 | 0.07% | 20,562,968 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,707,399 | -24,233 | 0.07% | 20,503,213 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,731,632 | -19,386 | 0.07% | 20,536,966 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,751,018 | -3,231 | 0.07% | 20,268,303 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,754,249 | -29,928 | 0.07% | 20,283,985 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,784,177 | -11,308 | 0.07% | 20,762,563 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,795,485 | -45,235 | 0.07% | 20,916,383 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,840,720 | -8,078 | 0.07% | 20,896,437 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,848,798 | -11,531 | 0.07% | 21,011,029 |
| 2019-12-11 | 2019-12-09 | 10.882 | 1,860,329 | -3,231 | 0.07% | 20,243,882 |
| 2019-12-10 | 2019-12-06 | 10.981 | 1,863,560 | -22,940 | 0.07% | 20,463,606 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,886,500 | -59,775 | 0.08% | 20,738,863 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,946,275 | -16,155 | 0.08% | 21,468,272 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,962,430 | -80,777 | 0.08% | 20,869,042 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,043,207 | -4,846 | 0.08% | 21,247,450 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,048,053 | -1,616 | 0.08% | 21,297,844 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,049,669 | -8,077 | 0.08% | 21,263,900 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,057,746 | +5,492 | 0.08% | 21,704,337 |
| 2019-11-18 | 2019-11-14 | 10.114 | 2,052,254 | +1,616 | 0.08% | 20,757,179 |
| 2019-11-15 | 2019-11-13 | 10.189 | 2,050,638 | -16,155 | 0.08% | 20,893,154 |
| 2019-11-14 | 2019-11-12 | 10.411 | 2,066,793 | +1,516 | 0.08% | 21,518,309 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,065,277 | -17,771 | 0.08% | 21,707,068 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,083,048 | -119,650 | 0.08% | 22,590,121 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,202,698 | -35,542 | 0.09% | 23,069,623 |
| 2019-11-08 | 2019-11-06 | 10.151 | 2,238,240 | -16,155 | 0.09% | 22,721,431 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,254,395 | -35,542 | 0.09% | 22,913,337 |
| 2019-11-06 | 2019-11-04 | 9.904 | 2,289,937 | +3,231 | 0.09% | 22,679,250 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,286,706 | -8,077 | 0.09% | 22,279,233 |
| 2019-11-04 | 2019-10-31 | 9.718 | 2,294,783 | +19,386 | 0.09% | 22,301,109 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,275,397 | +24,233 | 0.09% | 21,915,529 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,251,164 | -25,849 | 0.09% | 23,131,319 |
| 2019-10-29 | 2019-10-25 | 9.830 | 2,277,013 | +1,616 | 0.09% | 22,382,118 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,275,397 | +17,771 | 0.09% | 22,478,910 |
| 2019-10-25 | 2019-10-23 | 10.139 | 2,257,626 | +11,309 | 0.09% | 22,890,278 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,246,317 | -24,233 | 0.09% | 23,109,324 |
| 2019-10-23 | 2019-10-21 | 10.065 | 2,270,550 | -96,932 | 0.09% | 22,852,662 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,367,482 | -19,790 | 0.09% | 24,033,427 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,387,272 | -94,733 | 0.10% | 24,086,555 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,482,005 | -6,462 | 0.10% | 24,581,468 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,488,467 | +1,616 | 0.10% | 24,090,944 |
| 2019-10-09 | 2019-10-04 | 9.359 | 2,486,851 | +25,848 | 0.10% | 23,274,842 |
| 2019-10-08 | 2019-10-03 | 9.372 | 2,461,003 | +4,847 | 0.10% | 23,063,393 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,456,156 | +12,924 | 0.10% | 22,805,121 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,443,232 | +6,462 | 0.10% | 22,987,592 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,436,770 | +16,155 | 0.10% | 22,866,459 |
| 2019-09-26 | 2019-09-24 | 9.619 | 2,420,615 | +1,616 | 0.10% | 23,284,232 |
| 2019-09-25 | 2019-09-23 | 9.594 | 2,418,999 | +14,540 | 0.10% | 23,208,793 |
| 2019-09-24 | 2019-09-20 | 9.830 | 2,404,459 | +16,155 | 0.10% | 23,634,861 |
| 2019-09-23 | 2019-09-19 | 9.991 | 2,388,304 | +12,924 | 0.10% | 23,860,433 |
| 2019-09-19 | 2019-09-17 | 10.189 | 2,375,380 | +8,078 | 0.09% | 24,201,824 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,367,302 | -3,231 | 0.09% | 24,793,578 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,370,533 | -76,930 | 0.09% | 24,944,804 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,447,463 | -293 | 0.10% | 24,803,026 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,447,756 | +23,420 | 0.10% | 24,561,902 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,424,336 | -57,761 | 0.10% | 24,689,532 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,482,097 | -14,441 | 0.10% | 24,906,495 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,496,538 | -54,552 | 0.10% | 24,366,768 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,551,090 | -72,201 | 0.10% | 23,945,215 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,623,291 | +51,343 | 0.11% | 23,543,821 |
| 2019-09-05 | 2019-09-03 | 9.000 | 2,571,948 | +44,925 | 0.10% | 23,147,141 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,527,023 | +65,784 | 0.10% | 23,498,817 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,461,239 | +6,556 | 0.10% | 24,237,000 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,454,683 | -35,299 | 0.10% | 24,050,048 |
| 2019-08-29 | 2019-08-27 | 9.636 | 2,489,982 | -3,209 | 0.10% | 23,992,400 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,493,191 | -8,022 | 0.10% | 23,494,994 |
| 2019-08-26 | 2019-08-22 | 9.523 | 2,501,213 | +6,418 | 0.10% | 23,820,014 |
| 2019-08-15 | 2019-08-13 | 9.124 | 2,494,795 | -6,960 | 0.10% | 22,763,756 |
| 2019-08-12 | 2019-08-08 | 9.311 | 2,501,755 | -3,850 | 0.10% | 23,295,035 |
| 2019-08-08 | 2019-08-06 | 9.112 | 2,505,605 | +12,835 | 0.10% | 22,831,160 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,492,770 | -57,760 | 0.10% | 23,024,934 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,550,530 | +43,320 | 0.10% | 24,003,544 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,507,210 | +1,605 | 0.10% | 24,720,951 |
| 2019-08-02 | 2019-07-31 | 10.034 | 2,505,605 | +31,447 | 0.10% | 25,142,385 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,474,158 | -8,022 | 0.10% | 25,628,692 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,482,180 | -3,209 | 0.10% | 25,464,262 |
| 2019-07-29 | 2019-07-25 | 10.433 | 2,485,389 | -33,694 | 0.10% | 25,930,913 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,519,083 | -126,753 | 0.10% | 26,219,653 |
| 2019-07-25 | 2019-07-23 | 10.072 | 2,645,836 | -8,022 | 0.11% | 26,648,469 |
| 2019-07-24 | 2019-07-22 | 9.985 | 2,653,858 | -32,090 | 0.11% | 26,497,700 |
| 2019-07-23 | 2019-07-19 | 10.022 | 2,685,948 | +155,634 | 0.11% | 26,918,548 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,530,314 | +4,813 | 0.10% | 25,516,489 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,525,501 | +8,023 | 0.10% | 25,877,204 |
| 2019-07-16 | 2019-07-12 | 9.810 | 2,517,478 | +46,529 | 0.10% | 24,696,670 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,470,949 | +12,294 | 0.10% | 24,517,424 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,458,655 | -12,836 | 0.10% | 24,732,562 |
| 2019-07-09 | 2019-07-05 | 10.496 | 2,471,491 | +11,231 | 0.10% | 25,939,949 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,460,260 | +72,202 | 0.10% | 26,312,752 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,388,058 | -72,202 | 0.10% | 25,748,917 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,460,260 | -101,081 | 0.10% | 25,576,731 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,561,341 | -94,664 | 0.10% | 25,989,013 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,656,005 | -4,814 | 0.11% | 25,989,417 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,660,819 | -11,231 | 0.11% | 26,235,528 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,672,050 | -25,671 | 0.11% | 26,279,649 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,697,721 | +14,440 | 0.11% | 25,153,395 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,683,281 | -40,112 | 0.11% | 24,951,862 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,723,393 | +48,134 | 0.11% | 23,933,015 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,675,259 | +16,045 | 0.11% | 23,743,449 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,659,214 | -38,507 | 0.11% | 23,269,571 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,697,721 | +4,813 | 0.11% | 26,641,438 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,692,908 | +113,021 | 0.11% | 26,944,288 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,579,887 | +96,092 | 0.11% | 25,645,602 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,483,795 | +23,057 | 0.10% | 24,593,439 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,460,738 | -4,611 | 0.10% | 24,621,277 |
| 2019-06-06 | 2019-06-04 | 9.745 | 2,465,349 | -3,074 | 0.10% | 24,025,868 |
| 2019-06-04 | 2019-05-31 | 9.837 | 2,468,423 | +6,148 | 0.10% | 24,280,646 |
| 2019-05-31 | 2019-05-29 | 9.902 | 2,462,275 | -6,148 | 0.10% | 24,380,358 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,468,423 | -1,537 | 0.10% | 24,505,467 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,469,960 | +9,222 | 0.10% | 23,170,961 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,460,738 | +10,760 | 0.10% | 22,732,258 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,449,978 | -7,685 | 0.10% | 23,238,526 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,457,663 | +38,428 | 0.10% | 23,407,351 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,419,235 | +53,800 | 0.10% | 23,828,285 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,365,435 | +3,074 | 0.10% | 24,160,145 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,362,361 | -9,223 | 0.10% | 23,975,061 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,371,584 | +8,528 | 0.10% | 24,284,664 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,363,056 | +19,983 | 0.10% | 24,320,324 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,343,073 | +50,725 | 0.10% | 23,626,880 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,292,348 | -6,148 | 0.10% | 24,129,478 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,298,496 | +27,668 | 0.10% | 24,343,724 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,270,828 | +83,005 | 0.10% | 24,139,327 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,187,823 | +7,686 | 0.09% | 23,627,030 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,180,137 | +92,228 | 0.09% | 23,912,788 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,087,909 | +23,057 | 0.09% | 23,879,174 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,064,852 | +61,485 | 0.09% | 23,642,340 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,003,367 | +73,782 | 0.08% | 23,016,542 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,929,585 | +18,446 | 0.08% | 23,173,118 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,911,139 | +56,874 | 0.08% | 23,424,053 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,854,265 | +12,297 | 0.08% | 24,174,549 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,841,968 | -99,606 | 0.08% | 24,924,949 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,941,574 | +13,834 | 0.08% | 23,872,869 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,927,740 | +19,983 | 0.08% | 23,828,183 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,907,757 | +30,742 | 0.08% | 23,581,179 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,877,015 | -10,236 | 0.08% | 23,811,745 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,887,251 | -46,421 | 0.08% | 24,334,486 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,933,672 | -32,280 | 0.08% | 24,153,101 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,965,952 | -40,580 | 0.08% | 24,274,930 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,006,532 | +9,223 | 0.08% | 24,071,096 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,997,309 | -12,786 | 0.08% | 23,570,642 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,010,095 | +232,107 | 0.08% | 22,649,224 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,777,988 | +173,696 | 0.07% | 21,213,729 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,604,292 | -23,057 | 0.07% | 19,350,046 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,627,349 | +46,114 | 0.07% | 18,929,410 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,581,235 | +21,520 | 0.07% | 18,681,043 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,559,715 | +4,611 | 0.07% | 18,467,389 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,555,104 | +11,978 | 0.07% | 18,554,431 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,543,126 | -7,686 | 0.06% | 19,194,559 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,550,812 | -3,074 | 0.07% | 18,604,111 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,553,886 | +39,966 | 0.07% | 18,479,244 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,513,920 | +23,057 | 0.06% | 18,240,333 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,490,863 | -1,538 | 0.06% | 18,389,289 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,492,401 | +46,114 | 0.06% | 18,000,482 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,446,287 | +32,280 | 0.06% | 17,350,191 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,414,007 | +6,149 | 0.06% | 17,478,092 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,407,858 | +576 | 0.06% | 18,043,216 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,407,282 | -61,485 | 0.06% | 17,394,966 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,468,767 | +16,908 | 0.06% | 18,193,184 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,451,859 | -24,594 | 0.06% | 19,381,646 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,476,453 | -23,057 | 0.06% | 19,152,860 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,499,510 | +3,074 | 0.06% | 19,198,324 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,496,436 | -3,074 | 0.06% | 19,236,850 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,499,510 | +10,760 | 0.06% | 18,827,625 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,488,750 | -1,537 | 0.06% | 19,370,491 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,490,287 | -76,857 | 0.06% | 20,088,547 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,567,144 | -66,096 | 0.07% | 21,002,210 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,633,240 | -18,446 | 0.07% | 21,016,731 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,651,686 | +9,223 | 0.07% | 20,308,514 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,642,463 | +4,611 | 0.07% | 20,002,777 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,637,852 | +16,909 | 0.07% | 19,712,207 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,620,943 | -15,372 | 0.07% | 20,415,591 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,636,315 | +15,372 | 0.07% | 20,673,071 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,620,943 | -130,938 | 0.07% | 19,234,524 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,751,881 | +15,372 | 0.07% | 19,853,707 |
| 2019-02-12 | 2019-02-08 | 11.307 | 1,736,509 | -4,612 | 0.07% | 19,634,311 |
| 2019-02-11 | 2019-02-04 | 11.346 | 1,741,121 | -4,611 | 0.07% | 19,754,421 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,745,732 | +16,908 | 0.07% | 19,307,025 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,728,824 | -39,965 | 0.07% | 19,772,360 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,768,789 | -7,686 | 0.07% | 20,114,365 |
| 2019-01-24 | 2019-01-22 | 10.890 | 1,776,475 | -4,611 | 0.07% | 19,346,545 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,781,086 | -24,594 | 0.07% | 19,628,502 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,805,680 | +30,742 | 0.08% | 19,476,646 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,774,938 | -4,611 | 0.07% | 19,283,618 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,779,549 | -178 | 0.07% | 18,893,785 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,779,727 | -36,268 | 0.07% | 19,335,648 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,815,995 | -114,977 | 0.08% | 19,895,076 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,930,972 | -4,611 | 0.08% | 19,747,739 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,935,583 | +19,982 | 0.08% | 18,762,337 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,915,601 | -4,611 | 0.08% | 19,067,131 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,920,212 | -72,245 | 0.08% | 19,837,573 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,992,457 | +4,611 | 0.08% | 19,598,806 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,987,846 | -12,297 | 0.08% | 20,277,652 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,000,143 | -15,371 | 0.08% | 20,585,261 |
| 2018-12-17 | 2018-12-13 | 10.292 | 2,015,514 | -15,372 | 0.08% | 20,743,458 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,030,886 | -76,039 | 0.09% | 20,056,086 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,106,925 | +24,594 | 0.09% | 20,039,428 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,082,331 | +92,228 | 0.09% | 20,266,102 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,990,103 | +49,188 | 0.08% | 19,808,694 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,940,915 | +58,411 | 0.08% | 20,051,454 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,882,504 | +15,371 | 0.08% | 20,525,738 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,867,133 | -7,685 | 0.08% | 20,382,435 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,874,818 | -15,986 | 0.08% | 20,076,029 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,890,804 | -122,971 | 0.08% | 19,976,592 |
| 2018-11-28 | 2018-11-26 | 10.266 | 2,013,775 | -4,611 | 0.08% | 20,673,157 |
| 2018-11-27 | 2018-11-23 | 10.214 | 2,018,386 | +6,763 | 0.08% | 20,615,446 |
| 2018-11-21 | 2018-11-19 | 10.487 | 2,011,623 | +6,149 | 0.08% | 21,096,018 |
| 2018-11-16 | 2018-11-14 | 10.396 | 2,005,474 | +75,319 | 0.08% | 20,848,877 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,930,155 | -320,627 | 0.08% | 20,015,635 |
| 2018-11-13 | 2018-11-09 | 10.305 | 2,250,782 | +32,280 | 0.09% | 23,194,097 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,218,502 | -9,223 | 0.09% | 24,477,921 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,227,725 | -3,074 | 0.09% | 23,768,090 |
| 2018-11-07 | 2018-11-05 | 10.656 | 2,230,799 | -15,371 | 0.09% | 23,771,862 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,246,170 | -23,057 | 0.09% | 24,724,746 |
| 2018-11-05 | 2018-11-01 | 10.344 | 2,269,227 | -7,686 | 0.10% | 23,472,748 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,276,913 | -15,371 | 0.10% | 23,493,000 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,292,284 | -78,394 | 0.10% | 22,577,880 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,370,678 | -19,983 | 0.10% | 22,825,650 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,390,661 | -12,297 | 0.10% | 23,826,795 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,402,958 | +26,132 | 0.10% | 22,573,673 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,376,826 | +102,988 | 0.10% | 21,678,751 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,273,838 | -9,223 | 0.10% | 21,153,606 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,283,061 | +15,371 | 0.10% | 21,061,176 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,267,690 | -15,371 | 0.10% | 21,450,477 |
| 2018-10-15 | 2018-10-11 | 9.498 | 2,283,061 | +23,821 | 0.10% | 21,684,990 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,259,240 | +32,279 | 0.09% | 23,281,256 |
| 2018-10-10 | 2018-10-08 | 9.902 | 2,226,961 | +5,534 | 0.09% | 22,050,382 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,221,427 | +166,010 | 0.09% | 22,082,298 |
| 2018-10-08 | 2018-10-04 | 10.240 | 2,055,417 | +98,377 | 0.09% | 21,047,162 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,957,040 | +79,931 | 0.08% | 20,752,775 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,877,109 | +36,891 | 0.08% | 19,636,514 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,840,218 | -24,594 | 0.08% | 20,759,038 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,864,812 | -1,537 | 0.08% | 20,114,463 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,866,349 | -18,446 | 0.08% | 20,276,743 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,884,795 | -27,668 | 0.08% | 20,575,241 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,912,463 | +922 | 0.08% | 21,648,667 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,911,541 | +7,686 | 0.08% | 20,245,424 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,903,855 | -7,686 | 0.08% | 19,916,305 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,911,541 | +7,071 | 0.08% | 19,325,178 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,904,470 | -16,909 | 0.08% | 19,501,487 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,921,379 | +3,075 | 0.08% | 19,499,636 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,918,304 | -18,446 | 0.08% | 18,095,655 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,936,750 | -47,651 | 0.08% | 17,589,271 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,984,401 | +43,456 | 0.08% | 18,099,489 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,940,945 | +3,074 | 0.08% | 18,334,485 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,937,871 | -44,576 | 0.08% | 18,633,231 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,982,447 | +46,113 | 0.08% | 19,397,166 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,936,334 | +7,686 | 0.08% | 19,817,169 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,928,648 | -1,898 | 0.08% | 20,324,296 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,930,546 | +1,514 | 0.08% | 20,395,285 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,929,032 | +15,145 | 0.08% | 21,703,945 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,913,887 | -23,626 | 0.08% | 21,129,159 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,937,513 | +10,602 | 0.08% | 21,697,022 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,926,911 | -12,116 | 0.08% | 20,280,545 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,939,027 | -139,335 | 0.08% | 19,716,700 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,078,362 | -3,029 | 0.09% | 20,008,216 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,081,391 | -21,203 | 0.09% | 20,339,723 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,102,594 | -11,207 | 0.09% | 19,908,302 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,113,801 | +27,261 | 0.09% | 19,204,906 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,086,540 | +24,232 | 0.09% | 18,874,564 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,062,308 | +4,543 | 0.09% | 19,145,579 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,057,765 | -1,514 | 0.09% | 19,809,930 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,059,279 | -8,696 | 0.09% | 20,150,835 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,067,975 | +7,573 | 0.09% | 19,935,530 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,060,402 | -19,689 | 0.09% | 19,944,152 |
| 2018-08-10 | 2018-08-08 | 9.468 | 2,080,091 | +7,573 | 0.09% | 19,695,234 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,072,518 | -19,689 | 0.09% | 19,295,102 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,092,207 | -43,679 | 0.09% | 19,754,695 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,135,886 | +4,544 | 0.09% | 20,420,966 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,131,342 | -10,602 | 0.09% | 21,053,019 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,141,944 | -18,174 | 0.09% | 20,818,315 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,160,118 | -7,572 | 0.09% | 20,452,965 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,167,690 | +37,862 | 0.09% | 20,152,525 |
| 2018-07-27 | 2018-07-25 | 9.640 | 2,129,828 | +7,573 | 0.09% | 20,531,801 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,122,255 | +12,116 | 0.09% | 20,290,641 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,110,139 | -1,515 | 0.09% | 20,063,339 |
| 2018-07-23 | 2018-07-19 | 9.495 | 2,111,654 | -2,120 | 0.09% | 20,049,858 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,113,774 | +27,261 | 0.09% | 20,628,262 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,086,513 | -22,717 | 0.09% | 20,169,346 |
| 2018-07-18 | 2018-07-16 | 9.297 | 2,109,230 | -6,361 | 0.09% | 19,609,036 |
| 2018-07-17 | 2018-07-13 | 9.508 | 2,115,591 | -10,602 | 0.09% | 20,115,177 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,126,193 | -10,601 | 0.09% | 19,794,815 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,136,794 | +8,189 | 0.09% | 20,344,994 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,128,605 | +7,572 | 0.09% | 20,491,901 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,121,033 | +15,145 | 0.09% | 19,998,862 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,105,888 | +18,174 | 0.09% | 19,244,251 |
| 2018-07-09 | 2018-07-05 | 9.323 | 2,087,714 | -4,846 | 0.09% | 19,464,146 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,092,560 | +15,145 | 0.09% | 19,564,593 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,077,415 | +15,145 | 0.09% | 19,642,462 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,062,270 | +7,572 | 0.09% | 20,888,177 |
| 2018-07-03 | 2018-06-28 | 10.063 | 2,054,698 | +7,573 | 0.09% | 20,675,814 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,047,125 | +115,102 | 0.09% | 20,572,575 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,932,023 | -15,751 | 0.08% | 20,206,780 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,947,774 | +113,588 | 0.08% | 20,628,734 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,834,186 | +7,573 | 0.08% | 19,958,607 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,826,613 | +22,717 | 0.08% | 19,683,229 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,803,896 | +6,967 | 0.08% | 19,795,759 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,796,929 | -26,655 | 0.08% | 19,790,493 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,823,584 | -1,515 | 0.08% | 20,830,588 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,825,099 | +29,381 | 0.08% | 21,209,418 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,795,718 | +63,610 | 0.08% | 21,437,109 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,732,108 | -4,773 | 0.07% | 21,432,568 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,736,881 | +10,601 | 0.07% | 21,514,564 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,726,280 | +528,056 | 0.07% | 21,611,217 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,198,224 | +6,058 | 0.07% | 15,332,799 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,192,166 | -15,145 | 0.07% | 15,223,792 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,207,311 | -24,232 | 0.07% | 15,178,042 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,231,543 | -59,066 | 0.07% | 15,368,838 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,290,609 | -18,174 | 0.08% | 15,867,336 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,308,783 | +118,132 | 0.08% | 33,517,831 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,190,651 | +407,329 | 0.07% | 29,988,093 |
| 2018-05-31 | 2018-05-29 | 25.610 | 783,322 | +62,320 | 0.07% | 20,060,816 |
| 2018-05-30 | 2018-05-28 | 26.265 | 721,002 | +13,502 | 0.06% | 18,936,838 |
| 2018-05-29 | 2018-05-25 | 26.072 | 707,500 | +22,851 | 0.06% | 18,445,980 |
| 2018-05-28 | 2018-05-24 | 26.765 | 684,649 | -15,580 | 0.06% | 18,324,807 |
| 2018-05-25 | 2018-05-23 | 26.573 | 700,229 | -7,271 | 0.06% | 18,606,976 |
| 2018-05-24 | 2018-05-21 | 26.996 | 707,500 | +5,193 | 0.06% | 19,099,899 |
| 2018-05-23 | 2018-05-18 | 26.958 | 702,307 | +2,078 | 0.06% | 18,932,661 |
| 2018-05-21 | 2018-05-17 | 27.150 | 700,229 | +29,082 | 0.06% | 19,011,476 |
| 2018-05-18 | 2018-05-16 | 28.113 | 671,147 | +28,044 | 0.06% | 18,868,055 |
| 2018-05-17 | 2018-05-15 | 28.229 | 643,103 | +10,387 | 0.06% | 18,153,950 |
| 2018-05-16 | 2018-05-14 | 28.344 | 632,716 | -44,663 | 0.06% | 17,933,838 |
| 2018-05-15 | 2018-05-11 | 27.381 | 677,379 | -11,002 | 0.06% | 18,547,610 |
| 2018-05-11 | 2018-05-09 | 26.303 | 688,381 | +28,044 | 0.06% | 18,106,570 |
| 2018-05-10 | 2018-05-08 | 26.611 | 660,337 | -5,194 | 0.06% | 17,572,368 |
| 2018-05-09 | 2018-05-07 | 25.841 | 665,531 | +9,348 | 0.06% | 17,197,979 |
| 2018-05-07 | 2018-05-03 | 25.918 | 656,183 | +13,503 | 0.06% | 17,006,959 |
| 2018-05-04 | 2018-05-02 | 27.381 | 642,680 | -8,039 | 0.06% | 17,597,501 |
| 2018-05-03 | 2018-04-30 | 27.921 | 650,719 | -3,116 | 0.06% | 18,168,460 |
| 2018-05-02 | 2018-04-27 | 27.112 | 653,835 | -3,116 | 0.06% | 17,726,681 |
| 2018-04-30 | 2018-04-26 | 27.613 | 656,951 | -1,039 | 0.06% | 18,140,061 |
| 2018-04-27 | 2018-04-25 | 27.381 | 657,990 | +1,039 | 0.06% | 18,016,711 |
| 2018-04-26 | 2018-04-24 | 27.497 | 656,951 | -5,194 | 0.06% | 18,064,161 |
| 2018-04-25 | 2018-04-23 | 26.611 | 662,145 | -2,077 | 0.06% | 17,620,481 |
| 2018-04-23 | 2018-04-19 | 26.188 | 664,222 | -8,309 | 0.06% | 17,394,373 |
| 2018-04-20 | 2018-04-18 | 24.840 | 672,531 | +38,430 | 0.06% | 16,705,468 |
| 2018-04-19 | 2018-04-17 | 27.805 | 634,101 | +51,933 | 0.06% | 17,631,215 |
| 2018-04-17 | 2018-04-13 | 28.768 | 582,168 | +5,193 | 0.05% | 16,747,714 |
| 2018-04-16 | 2018-04-12 | 29.076 | 576,975 | -52,971 | 0.05% | 16,776,083 |
| 2018-04-13 | 2018-04-11 | 28.460 | 629,946 | +60,754 | 0.05% | 17,928,105 |
| 2018-04-12 | 2018-04-10 | 29.153 | 569,192 | +14,541 | 0.05% | 16,593,625 |
| 2018-04-11 | 2018-04-09 | 30.154 | 554,651 | -4,155 | 0.05% | 16,725,079 |
| 2018-04-10 | 2018-04-06 | 29.731 | 558,806 | +1,039 | 0.05% | 16,613,647 |
| 2018-04-09 | 2018-04-04 | 29.577 | 557,767 | +17,657 | 0.05% | 16,496,836 |
| 2018-04-06 | 2018-04-03 | 30.462 | 540,110 | -56,088 | 0.05% | 16,453,008 |
| 2018-04-04 | 2018-03-29 | 27.844 | 596,198 | +45,701 | 0.05% | 16,600,281 |
| 2018-04-03 | 2018-03-28 | 28.575 | 550,497 | -10,386 | 0.05% | 15,730,607 |
| 2018-03-29 | 2018-03-27 | 29.962 | 560,883 | +23,889 | 0.05% | 16,804,999 |
| 2018-03-28 | 2018-03-26 | 30.231 | 536,994 | -5,193 | 0.05% | 16,234,006 |
| 2018-03-27 | 2018-03-23 | 30.770 | 542,187 | +23,889 | 0.05% | 16,683,321 |
| 2018-03-26 | 2018-03-22 | 31.926 | 518,298 | +2,077 | 0.05% | 16,547,054 |
| 2018-03-23 | 2018-03-21 | 32.542 | 516,221 | +15,580 | 0.04% | 16,798,828 |
| 2018-03-21 | 2018-03-19 | 33.351 | 500,641 | +6,232 | 0.04% | 16,696,711 |
| 2018-03-19 | 2018-03-15 | 34.159 | 494,409 | -6,232 | 0.04% | 16,888,715 |
| 2018-03-16 | 2018-03-14 | 34.506 | 500,641 | +10,387 | 0.04% | 17,275,119 |
| 2018-03-15 | 2018-03-13 | 34.622 | 490,254 | -4,822 | 0.04% | 16,973,346 |
| 2018-03-14 | 2018-03-12 | 34.622 | 495,076 | -20,773 | 0.04% | 17,140,291 |
| 2018-03-13 | 2018-03-09 | 33.659 | 515,849 | +10,386 | 0.04% | 17,362,835 |
| 2018-03-12 | 2018-03-08 | 33.697 | 505,463 | -7,270 | 0.04% | 17,032,721 |
| 2018-03-09 | 2018-03-07 | 33.312 | 512,733 | -15,580 | 0.04% | 17,080,241 |
| 2018-03-08 | 2018-03-06 | 33.736 | 528,313 | -13,503 | 0.05% | 17,823,050 |
| 2018-03-07 | 2018-03-05 | 32.503 | 541,816 | -15,479 | 0.05% | 17,610,873 |
| 2018-03-06 | 2018-03-02 | 32.619 | 557,295 | +1,039 | 0.05% | 18,178,380 |
| 2018-03-05 | 2018-03-01 | 33.428 | 556,256 | +8,309 | 0.05% | 18,594,352 |
| 2018-03-02 | 2018-02-28 | 33.505 | 547,947 | +7,271 | 0.05% | 18,358,806 |
| 2018-02-28 | 2018-02-26 | 35.315 | 540,676 | -7,271 | 0.05% | 19,093,830 |
| 2018-02-27 | 2018-02-23 | 34.968 | 547,947 | -35,314 | 0.05% | 19,160,684 |
| 2018-02-26 | 2018-02-22 | 34.159 | 583,261 | -17,657 | 0.05% | 19,923,846 |
| 2018-02-23 | 2018-02-21 | 34.082 | 600,918 | -5,194 | 0.05% | 20,480,714 |
| 2018-02-22 | 2018-02-20 | 33.774 | 606,112 | -16,618 | 0.05% | 20,471,002 |
| 2018-02-20 | 2018-02-13 | 32.195 | 622,730 | +1,461 | 0.05% | 20,048,998 |
| 2018-02-14 | 2018-02-12 | 32.426 | 621,269 | -10,386 | 0.05% | 20,145,516 |
| 2018-02-13 | 2018-02-09 | 31.079 | 631,655 | +8,309 | 0.05% | 19,630,895 |
| 2018-02-12 | 2018-02-08 | 32.388 | 623,346 | -1,039 | 0.05% | 20,188,860 |
| 2018-02-09 | 2018-02-07 | 32.041 | 624,385 | +13,503 | 0.05% | 20,006,099 |
| 2018-02-08 | 2018-02-06 | 32.850 | 610,882 | -21,812 | 0.05% | 20,067,486 |
| 2018-02-07 | 2018-02-05 | 34.583 | 632,694 | -12,464 | 0.06% | 21,880,471 |
| 2018-02-06 | 2018-02-02 | 33.697 | 645,158 | -3,116 | 0.06% | 21,740,061 |
| 2018-02-05 | 2018-02-01 | 32.734 | 648,274 | +5,193 | 0.06% | 21,220,917 |
| 2018-02-02 | 2018-01-31 | 34.121 | 643,081 | -2,077 | 0.06% | 21,942,495 |
| 2018-02-01 | 2018-01-30 | 34.236 | 645,158 | -28,044 | 0.06% | 22,087,902 |
| 2018-01-31 | 2018-01-29 | 33.659 | 673,202 | -22,850 | 0.06% | 22,659,141 |
| 2018-01-30 | 2018-01-26 | 32.542 | 696,052 | +7,270 | 0.06% | 22,650,876 |
| 2018-01-29 | 2018-01-25 | 32.619 | 688,782 | +15,580 | 0.06% | 22,467,348 |
| 2018-01-26 | 2018-01-24 | 32.927 | 673,202 | +50,895 | 0.06% | 22,166,551 |
| 2018-01-25 | 2018-01-23 | 33.736 | 622,307 | -12,464 | 0.05% | 20,994,010 |
| 2018-01-24 | 2018-01-22 | 33.428 | 634,771 | +10,386 | 0.06% | 21,218,927 |
| 2018-01-23 | 2018-01-19 | 33.851 | 624,385 | +18,696 | 0.05% | 21,136,251 |
| 2018-01-22 | 2018-01-18 | 33.851 | 605,689 | +22,851 | 0.05% | 20,503,367 |
| 2018-01-19 | 2018-01-17 | 34.891 | 582,838 | +34,275 | 0.05% | 20,335,866 |
| 2018-01-18 | 2018-01-16 | 35.315 | 548,563 | +2,078 | 0.05% | 19,372,357 |
| 2018-01-17 | 2018-01-15 | 34.853 | 546,485 | -6,232 | 0.05% | 19,046,424 |
| 2018-01-15 | 2018-01-11 | 35.045 | 552,717 | +12,930 | 0.05% | 19,370,054 |
| 2018-01-12 | 2018-01-10 | 35.815 | 539,787 | -3,116 | 0.05% | 19,332,677 |
| 2018-01-11 | 2018-01-09 | 35.315 | 542,903 | -6,232 | 0.05% | 19,172,476 |
| 2018-01-10 | 2018-01-08 | 35.584 | 549,135 | +21,812 | 0.05% | 19,540,592 |
| 2018-01-09 | 2018-01-05 | 36.432 | 527,323 | +8,309 | 0.05% | 19,211,199 |
| 2018-01-08 | 2018-01-04 | 36.663 | 519,014 | +12,464 | 0.05% | 19,028,416 |
| 2018-01-05 | 2018-01-03 | 37.510 | 506,550 | +4,155 | 0.04% | 19,000,625 |
| 2018-01-04 | 2018-01-02 | 37.664 | 502,395 | -12,464 | 0.04% | 18,922,163 |
| 2018-01-03 | 2017-12-29 | 35.661 | 514,859 | -10,387 | 0.04% | 18,360,560 |
| 2018-01-02 | 2017-12-28 | 34.660 | 525,246 | -9,348 | 0.05% | 18,205,050 |
| 2017-12-29 | 2017-12-27 | 34.044 | 534,594 | -15,579 | 0.05% | 18,199,647 |
| 2017-12-28 | 2017-12-22 | 34.660 | 550,173 | -9,348 | 0.05% | 19,069,021 |
| 2017-12-27 | 2017-12-21 | 33.505 | 559,521 | +6,232 | 0.05% | 18,746,589 |
| 2017-12-21 | 2017-12-19 | 33.505 | 553,289 | +7,270 | 0.05% | 18,537,788 |
| 2017-12-20 | 2017-12-18 | 33.890 | 546,019 | +1,039 | 0.05% | 18,504,487 |
| 2017-12-19 | 2017-12-15 | 33.813 | 544,980 | +2,077 | 0.05% | 18,427,300 |
| 2017-12-18 | 2017-12-14 | 35.084 | 542,903 | -7,270 | 0.05% | 19,047,029 |
| 2017-12-15 | 2017-12-13 | 34.159 | 550,173 | +3,115 | 0.05% | 18,793,580 |
| 2017-12-14 | 2017-12-12 | 34.390 | 547,058 | +5,464 | 0.05% | 18,813,580 |
| 2017-12-13 | 2017-12-11 | 35.199 | 541,594 | +4,154 | 0.05% | 19,063,676 |
| 2017-12-12 | 2017-12-08 | 35.392 | 537,440 | -37,391 | 0.05% | 19,020,946 |
| 2017-12-11 | 2017-12-07 | 34.660 | 574,831 | +3,116 | 0.05% | 19,923,669 |
| 2017-12-08 | 2017-12-06 | 33.851 | 571,715 | +32,198 | 0.05% | 19,353,302 |
| 2017-12-07 | 2017-12-05 | 37.202 | 539,517 | +8,309 | 0.05% | 20,070,994 |
| 2017-12-06 | 2017-12-04 | 38.396 | 531,208 | +3,116 | 0.05% | 20,396,065 |
| 2017-12-05 | 2017-12-01 | 38.203 | 528,092 | -2,077 | 0.05% | 20,174,737 |
| 2017-12-04 | 2017-11-30 | 37.741 | 530,169 | +65,436 | 0.05% | 20,009,075 |
| 2017-12-01 | 2017-11-29 | 39.570 | 464,733 | +3,116 | 0.04% | 18,389,586 |
| 2017-11-30 | 2017-11-28 | 39.955 | 461,617 | -34,276 | 0.04% | 18,444,060 |
| 2017-11-29 | 2017-11-27 | 40.052 | 495,893 | -18,696 | 0.04% | 19,861,312 |
| 2017-11-27 | 2017-11-23 | 39.185 | 514,589 | -3,116 | 0.04% | 20,164,225 |
| 2017-11-24 | 2017-11-22 | 40.244 | 517,705 | +9,348 | 0.05% | 20,834,605 |
| 2017-11-23 | 2017-11-21 | 39.378 | 508,357 | +6,232 | 0.04% | 20,017,910 |
| 2017-11-22 | 2017-11-20 | 39.474 | 502,125 | +23,889 | 0.04% | 19,820,852 |
| 2017-11-21 | 2017-11-17 | 39.859 | 478,236 | +13,503 | 0.04% | 19,062,034 |
| 2017-11-20 | 2017-11-16 | 40.533 | 464,733 | +2,077 | 0.04% | 18,837,022 |
| 2017-11-17 | 2017-11-15 | 39.378 | 462,656 | +6,232 | 0.04% | 18,218,312 |
| 2017-11-16 | 2017-11-14 | 40.148 | 456,424 | -38,430 | 0.04% | 18,324,459 |
| 2017-11-15 | 2017-11-13 | 40.340 | 494,854 | +478 | 0.04% | 19,962,629 |
| 2017-11-14 | 2017-11-10 | 39.570 | 494,376 | -11,425 | 0.04% | 19,562,566 |
| 2017-11-13 | 2017-11-09 | 39.185 | 505,801 | -5,194 | 0.04% | 19,819,866 |
| 2017-11-10 | 2017-11-08 | 38.800 | 510,995 | -41,546 | 0.04% | 19,826,604 |
| 2017-11-09 | 2017-11-07 | 37.240 | 552,541 | +4,155 | 0.05% | 20,576,789 |
| 2017-11-08 | 2017-11-06 | 36.239 | 548,386 | +16,618 | 0.05% | 19,872,962 |
| 2017-11-07 | 2017-11-03 | 37.317 | 531,768 | +10,387 | 0.05% | 19,844,154 |
| 2017-11-06 | 2017-11-02 | 37.356 | 521,381 | +17,657 | 0.05% | 19,476,618 |
| 2017-11-03 | 2017-11-01 | 38.280 | 503,724 | -19,735 | 0.04% | 19,282,602 |
| 2017-11-02 | 2017-10-31 | 37.356 | 523,459 | +11,426 | 0.05% | 19,554,244 |
| 2017-11-01 | 2017-10-30 | 37.009 | 512,033 | +9,348 | 0.04% | 18,949,945 |
| 2017-10-31 | 2017-10-27 | 38.165 | 502,685 | +87,247 | 0.04% | 19,184,752 |
| 2017-10-30 | 2017-10-26 | 39.859 | 415,438 | -1,039 | 0.04% | 16,558,965 |
| 2017-10-27 | 2017-10-25 | 39.378 | 416,477 | -1,038 | 0.04% | 16,399,891 |
| 2017-10-26 | 2017-10-24 | 39.281 | 417,515 | -13,503 | 0.04% | 16,400,567 |
| 2017-10-25 | 2017-10-23 | 39.666 | 431,018 | -15,580 | 0.04% | 17,096,974 |
| 2017-10-24 | 2017-10-20 | 38.800 | 446,598 | -14,541 | 0.04% | 17,328,000 |
| 2017-10-23 | 2017-10-19 | 36.586 | 461,139 | +5,193 | 0.04% | 16,871,049 |
| 2017-10-19 | 2017-10-17 | 37.664 | 455,946 | +2,078 | 0.04% | 17,172,712 |
| 2017-10-18 | 2017-10-16 | 37.972 | 453,868 | -10,387 | 0.04% | 17,234,278 |
| 2017-10-17 | 2017-10-13 | 37.202 | 464,255 | +1,039 | 0.04% | 17,271,113 |
| 2017-10-16 | 2017-10-12 | 37.741 | 463,216 | -16,619 | 0.04% | 17,482,206 |
| 2017-10-13 | 2017-10-11 | 36.971 | 479,835 | -12,566 | 0.04% | 17,739,843 |
| 2017-10-12 | 2017-10-10 | 37.317 | 492,401 | +23,890 | 0.04% | 18,375,083 |
| 2017-10-11 | 2017-10-09 | 37.317 | 468,511 | +15,579 | 0.04% | 17,483,573 |
| 2017-10-10 | 2017-10-06 | 37.856 | 452,932 | -8,309 | 0.04% | 17,146,407 |
| 2017-10-09 | 2017-10-04 | 36.432 | 461,241 | -34,276 | 0.04% | 16,803,729 |
| 2017-10-06 | 2017-10-03 | 36.316 | 495,517 | -21,811 | 0.04% | 17,995,208 |
| 2017-10-04 | 2017-09-29 | 34.814 | 517,328 | -10,387 | 0.05% | 18,010,304 |
| 2017-10-03 | 2017-09-28 | 34.082 | 527,715 | +11,425 | 0.05% | 17,985,782 |
| 2017-09-29 | 2017-09-27 | 35.045 | 516,290 | -5,193 | 0.04% | 18,093,464 |
| 2017-09-28 | 2017-09-26 | 34.814 | 521,483 | -14,541 | 0.05% | 18,154,956 |
| 2017-09-27 | 2017-09-25 | 34.082 | 536,024 | +12,464 | 0.05% | 18,268,973 |
| 2017-09-26 | 2017-09-22 | 35.854 | 523,560 | +39,469 | 0.05% | 18,771,663 |
| 2017-09-25 | 2017-09-21 | 36.701 | 484,091 | +21,812 | 0.04% | 17,766,690 |
| 2017-09-22 | 2017-09-20 | 35.738 | 462,279 | -31,160 | 0.04% | 16,521,092 |
| 2017-09-21 | 2017-09-19 | 34.891 | 493,439 | +129,832 | 0.04% | 17,216,636 |
| 2017-09-20 | 2017-09-18 | 33.389 | 363,607 | -8,309 | 0.03% | 12,140,538 |
| 2017-09-19 | 2017-09-15 | 32.542 | 371,916 | -9,348 | 0.03% | 12,102,865 |
| 2017-09-18 | 2017-09-14 | 32.465 | 381,264 | -4,155 | 0.03% | 12,377,701 |
| 2017-09-15 | 2017-09-13 | 32.503 | 385,419 | +21,812 | 0.03% | 12,527,436 |
| 2017-09-14 | 2017-09-12 | 32.003 | 363,607 | -13,382 | 0.03% | 11,636,433 |
| 2017-09-13 | 2017-09-11 | 31.733 | 376,989 | -31,160 | 0.03% | 11,963,066 |
| 2017-09-12 | 2017-09-08 | 30.732 | 408,149 | -37,391 | 0.04% | 12,543,197 |
| 2017-09-11 | 2017-09-07 | 31.233 | 445,540 | -61,281 | 0.04% | 13,915,351 |
| 2017-09-08 | 2017-09-06 | 30.154 | 506,821 | +14,541 | 0.04% | 15,282,802 |
| 2017-09-07 | 2017-09-05 | 29.538 | 492,280 | +3,116 | 0.04% | 14,540,997 |
| 2017-09-06 | 2017-09-04 | 29.111 | 489,164 | +5,193 | 0.04% | 14,240,021 |
| 2017-09-05 | 2017-09-01 | 29.577 | 483,971 | +13,058 | 0.04% | 14,314,270 |
| 2017-09-04 | 2017-08-31 | 29.965 | 470,913 | +1,031 | 0.04% | 14,110,840 |
| 2017-09-01 | 2017-08-30 | 29.771 | 469,882 | +8,893 | 0.04% | 13,988,755 |
| 2017-08-31 | 2017-08-29 | 30.237 | 460,989 | -4,122 | 0.04% | 13,938,721 |
| 2017-08-30 | 2017-08-28 | 29.693 | 465,111 | +52,143 | 0.04% | 13,810,612 |
| 2017-08-29 | 2017-08-25 | 30.780 | 412,968 | -52,558 | 0.04% | 12,711,139 |
| 2017-08-28 | 2017-08-24 | 31.168 | 465,526 | +18,550 | 0.04% | 14,509,565 |
| 2017-08-25 | 2017-08-22 | 30.237 | 446,976 | -21,641 | 0.04% | 13,515,016 |
| 2017-08-24 | 2017-08-21 | 29.072 | 468,617 | -13,397 | 0.04% | 13,623,690 |
| 2017-08-22 | 2017-08-18 | 29.227 | 482,014 | +1,030 | 0.04% | 14,088,006 |
| 2017-08-21 | 2017-08-17 | 29.654 | 480,984 | -6,183 | 0.04% | 14,263,263 |
| 2017-08-18 | 2017-08-16 | 29.383 | 487,167 | +30,916 | 0.04% | 14,314,251 |
| 2017-08-17 | 2017-08-15 | 28.800 | 456,251 | +3,092 | 0.04% | 13,140,220 |
| 2017-08-16 | 2017-08-14 | 29.266 | 453,159 | +6,183 | 0.04% | 13,262,239 |
| 2017-08-15 | 2017-08-11 | 28.645 | 446,976 | +6,282 | 0.04% | 12,803,699 |
| 2017-08-14 | 2017-08-10 | 28.956 | 440,694 | -2,061 | 0.04% | 12,760,593 |
| 2017-08-11 | 2017-08-09 | 29.616 | 442,755 | +61,833 | 0.04% | 13,112,422 |
| 2017-08-10 | 2017-08-08 | 30.392 | 380,922 | -42,252 | 0.03% | 11,576,911 |
| 2017-08-09 | 2017-08-07 | 29.732 | 423,174 | +6,183 | 0.04% | 12,581,796 |
| 2017-08-08 | 2017-08-04 | 29.887 | 416,991 | +10,305 | 0.04% | 12,462,705 |
| 2017-08-07 | 2017-08-03 | 29.189 | 406,686 | +44,313 | 0.04% | 11,870,580 |
| 2017-08-04 | 2017-08-02 | 30.547 | 362,373 | +9,275 | 0.03% | 11,069,435 |
| 2017-08-03 | 2017-08-01 | 30.702 | 353,098 | -5,152 | 0.03% | 10,840,932 |
| 2017-08-02 | 2017-07-31 | 32.565 | 358,250 | +17,519 | 0.03% | 11,666,566 |
| 2017-08-01 | 2017-07-28 | 32.604 | 340,731 | -2,061 | 0.03% | 11,109,278 |
| 2017-07-31 | 2017-07-27 | 32.604 | 342,792 | -6,184 | 0.03% | 11,176,475 |
| 2017-07-28 | 2017-07-26 | 32.527 | 348,976 | -6,183 | 0.03% | 11,351,009 |
| 2017-07-26 | 2017-07-24 | 33.497 | 355,159 | -17,519 | 0.03% | 11,896,755 |
| 2017-07-24 | 2017-07-20 | 32.410 | 372,678 | -8,244 | 0.03% | 12,078,559 |
| 2017-07-21 | 2017-07-19 | 33.031 | 380,922 | +15,458 | 0.03% | 12,582,314 |
| 2017-07-19 | 2017-07-17 | 33.846 | 365,464 | +1,030 | 0.03% | 12,369,609 |
| 2017-07-18 | 2017-07-14 | 32.216 | 364,434 | +28,855 | 0.03% | 11,740,643 |
| 2017-07-17 | 2017-07-13 | 32.527 | 335,579 | -47,404 | 0.03% | 10,915,250 |
| 2017-07-14 | 2017-07-12 | 31.052 | 382,983 | +25,763 | 0.03% | 11,892,260 |
| 2017-07-13 | 2017-07-11 | 30.935 | 357,220 | -83,443 | 0.03% | 11,050,679 |
| 2017-07-12 | 2017-07-10 | 30.042 | 440,663 | +6,183 | 0.04% | 13,238,612 |
| 2017-07-11 | 2017-07-07 | 30.547 | 434,480 | -3,091 | 0.04% | 13,272,093 |
| 2017-07-10 | 2017-07-06 | 30.392 | 437,571 | +7,214 | 0.04% | 13,298,577 |
| 2017-07-07 | 2017-07-05 | 29.577 | 430,357 | +4,122 | 0.04% | 12,728,544 |
| 2017-07-06 | 2017-07-04 | 26.821 | 426,235 | +4,122 | 0.04% | 11,431,996 |
| 2017-07-05 | 2017-07-03 | 27.170 | 422,113 | -877 | 0.04% | 11,468,897 |
| 2017-07-03 | 2017-06-29 | 26.976 | 422,990 | +53,589 | 0.04% | 11,410,635 |
| 2017-06-30 | 2017-06-28 | 26.394 | 369,401 | -27,825 | 0.03% | 9,749,938 |
| 2017-06-29 | 2017-06-27 | 27.054 | 397,226 | +20,611 | 0.03% | 10,746,458 |
| 2017-06-28 | 2017-06-26 | 26.937 | 376,615 | -2,061 | 0.03% | 10,144,998 |
| 2017-06-26 | 2017-06-22 | 26.899 | 378,676 | +2,061 | 0.03% | 10,185,818 |
| 2017-06-23 | 2017-06-21 | 27.131 | 376,615 | +5,153 | 0.03% | 10,218,089 |
| 2017-06-22 | 2017-06-20 | 27.054 | 371,462 | -4,123 | 0.03% | 10,049,445 |
| 2017-06-21 | 2017-06-19 | 26.937 | 375,585 | +7,214 | 0.03% | 10,117,253 |
| 2017-06-19 | 2017-06-15 | 26.743 | 368,371 | -3,091 | 0.03% | 9,851,436 |
| 2017-06-16 | 2017-06-14 | 27.093 | 371,462 | +41,221 | 0.03% | 10,063,863 |
| 2017-06-15 | 2017-06-13 | 27.364 | 330,241 | -14,427 | 0.03% | 9,036,807 |
| 2017-06-14 | 2017-06-12 | 26.588 | 344,668 | -5,153 | 0.03% | 9,164,028 |
| 2017-06-13 | 2017-06-09 | 27.015 | 349,821 | -10,306 | 0.03% | 9,450,396 |
| 2017-06-12 | 2017-06-08 | 26.821 | 360,127 | -48,435 | 0.03% | 9,658,921 |
| 2017-06-08 | 2017-06-06 | 25.928 | 408,562 | +7,214 | 0.04% | 10,593,253 |
| 2017-06-07 | 2017-06-05 | 25.851 | 401,348 | -28,855 | 0.04% | 10,375,051 |
| 2017-06-06 | 2017-06-02 | 24.686 | 430,203 | -5,153 | 0.04% | 10,620,023 |
| 2017-06-05 | 2017-06-01 | 24.945 | 435,356 | +20,611 | 0.04% | 10,859,771 |
| 2017-06-02 | 2017-05-31 | 25.895 | 414,745 | -17,086 | 0.04% | 10,739,758 |
| 2017-06-01 | 2017-05-29 | 25.103 | 431,831 | +5,051 | 0.04% | 10,840,234 |
| 2017-05-31 | 2017-05-26 | 24.865 | 426,780 | +3,031 | 0.04% | 10,612,050 |
| 2017-05-29 | 2017-05-25 | 25.063 | 423,749 | -35,358 | 0.04% | 10,620,574 |
| 2017-05-26 | 2017-05-24 | 24.628 | 459,107 | +29,296 | 0.04% | 11,306,804 |
| 2017-05-25 | 2017-05-23 | 25.380 | 429,811 | +6,062 | 0.04% | 10,908,653 |
| 2017-05-23 | 2017-05-19 | 25.934 | 423,749 | -5,051 | 0.04% | 10,989,693 |
| 2017-05-22 | 2017-05-18 | 25.182 | 428,800 | -5,051 | 0.04% | 10,798,103 |
| 2017-05-18 | 2017-05-16 | 25.697 | 433,851 | -5,052 | 0.04% | 11,148,614 |
| 2017-05-16 | 2017-05-12 | 25.182 | 438,903 | +30,308 | 0.04% | 11,052,518 |
| 2017-05-11 | 2017-05-09 | 25.657 | 408,595 | -1,011 | 0.04% | 10,483,436 |
| 2017-05-08 | 2017-05-04 | 25.657 | 409,606 | +15,154 | 0.04% | 10,509,375 |
| 2017-05-05 | 2017-05-02 | 25.776 | 394,452 | -15,154 | 0.04% | 10,167,419 |
| 2017-05-04 | 2017-04-28 | 23.955 | 409,606 | +9,092 | 0.04% | 9,811,994 |
| 2017-05-02 | 2017-04-27 | 23.876 | 400,514 | -3,030 | 0.04% | 9,562,481 |
| 2017-04-28 | 2017-04-26 | 23.400 | 403,544 | -7,072 | 0.04% | 9,443,086 |
| 2017-04-27 | 2017-04-25 | 23.519 | 410,616 | -10,102 | 0.04% | 9,657,348 |
| 2017-04-26 | 2017-04-24 | 23.163 | 420,718 | +11,112 | 0.04% | 9,745,015 |
| 2017-04-25 | 2017-04-21 | 23.796 | 409,606 | -1,010 | 0.04% | 9,747,121 |
| 2017-04-24 | 2017-04-20 | 23.836 | 410,616 | -5,051 | 0.04% | 9,787,413 |
| 2017-04-21 | 2017-04-19 | 23.242 | 415,667 | -10,103 | 0.04% | 9,660,936 |
| 2017-04-20 | 2017-04-18 | 22.767 | 425,770 | +1,011 | 0.04% | 9,693,452 |
| 2017-04-19 | 2017-04-13 | 23.123 | 424,759 | +2,020 | 0.04% | 9,821,798 |
| 2017-04-18 | 2017-04-12 | 23.321 | 422,739 | +2,021 | 0.04% | 9,858,780 |
| 2017-04-13 | 2017-04-11 | 23.123 | 420,718 | +15,153 | 0.04% | 9,728,357 |
| 2017-04-12 | 2017-04-10 | 23.163 | 405,565 | +9,092 | 0.04% | 9,394,029 |
| 2017-04-10 | 2017-04-06 | 24.351 | 396,473 | +2,021 | 0.04% | 9,654,378 |
| 2017-04-07 | 2017-04-05 | 24.786 | 394,452 | +12,123 | 0.04% | 9,776,965 |
| 2017-04-06 | 2017-04-03 | 25.657 | 382,329 | -12,123 | 0.03% | 9,809,521 |
| 2017-04-05 | 2017-03-31 | 24.628 | 394,452 | +2,020 | 0.04% | 9,714,493 |
| 2017-04-03 | 2017-03-30 | 24.984 | 392,432 | +8,082 | 0.04% | 9,804,588 |
| 2017-03-31 | 2017-03-29 | 25.420 | 384,350 | -5,051 | 0.03% | 9,770,066 |
| 2017-03-30 | 2017-03-28 | 25.380 | 389,401 | -4,041 | 0.03% | 9,883,043 |
| 2017-03-29 | 2017-03-27 | 25.063 | 393,442 | +1,010 | 0.04% | 9,860,978 |
| 2017-03-28 | 2017-03-24 | 25.143 | 392,432 | -5,051 | 0.04% | 9,866,741 |
| 2017-03-27 | 2017-03-23 | 24.786 | 397,483 | -5,051 | 0.04% | 9,852,092 |
| 2017-03-24 | 2017-03-22 | 24.786 | 402,534 | -3,031 | 0.04% | 9,977,287 |
| 2017-03-23 | 2017-03-21 | 24.667 | 405,565 | -2,020 | 0.04% | 10,004,240 |
| 2017-03-22 | 2017-03-20 | 24.153 | 407,585 | +5,051 | 0.04% | 9,844,272 |
| 2017-03-21 | 2017-03-17 | 24.469 | 402,534 | +90,922 | 0.04% | 9,849,782 |
| 2017-03-20 | 2017-03-16 | 27.201 | 311,612 | +6,061 | 0.03% | 8,476,303 |
| 2017-03-17 | 2017-03-15 | 27.439 | 305,551 | -13,133 | 0.03% | 8,384,024 |
| 2017-03-16 | 2017-03-14 | 27.241 | 318,684 | +3,031 | 0.03% | 8,681,290 |
| 2017-03-15 | 2017-03-13 | 27.320 | 315,653 | -15,154 | 0.03% | 8,623,719 |
| 2017-03-14 | 2017-03-10 | 26.410 | 330,807 | +5,051 | 0.03% | 8,736,472 |
| 2017-03-13 | 2017-03-09 | 25.578 | 325,756 | +3,031 | 0.03% | 8,332,216 |
| 2017-03-10 | 2017-03-08 | 26.330 | 322,725 | +21,215 | 0.03% | 8,497,474 |
| 2017-03-08 | 2017-03-06 | 25.222 | 301,510 | +11,113 | 0.03% | 7,604,606 |
| 2017-03-06 | 2017-03-02 | 25.697 | 290,397 | -1,011 | 0.03% | 7,462,295 |
| 2017-03-01 | 2017-02-27 | 25.855 | 291,408 | -5,051 | 0.03% | 7,534,427 |
| 2017-02-28 | 2017-02-24 | 25.736 | 296,459 | +14,143 | 0.03% | 7,629,807 |
| 2017-02-27 | 2017-02-23 | 26.212 | 282,316 | -28,286 | 0.03% | 7,399,955 |
| 2017-02-24 | 2017-02-22 | 26.964 | 310,602 | +1,541 | 0.03% | 8,375,041 |
| 2017-02-23 | 2017-02-21 | 26.449 | 309,061 | -14,143 | 0.03% | 8,174,407 |
| 2017-02-22 | 2017-02-20 | 26.132 | 323,204 | -16,164 | 0.03% | 8,446,100 |
| 2017-02-21 | 2017-02-17 | 25.222 | 339,368 | +15,154 | 0.03% | 8,559,451 |
| 2017-02-20 | 2017-02-16 | 25.301 | 324,214 | +5,051 | 0.03% | 8,202,915 |
| 2017-02-17 | 2017-02-15 | 25.538 | 319,163 | +29,297 | 0.03% | 8,150,942 |
| 2017-02-16 | 2017-02-14 | 25.538 | 289,866 | +4,041 | 0.03% | 7,402,741 |
| 2017-02-15 | 2017-02-13 | 26.014 | 285,825 | -49,502 | 0.03% | 7,435,346 |
| 2017-02-14 | 2017-02-10 | 24.865 | 335,327 | -5,051 | 0.03% | 8,338,036 |
| 2017-02-10 | 2017-02-08 | 24.192 | 340,378 | -4,152 | 0.03% | 8,234,520 |
| 2017-02-09 | 2017-02-07 | 23.321 | 344,530 | +38,389 | 0.03% | 8,034,853 |
| 2017-02-08 | 2017-02-06 | 23.717 | 306,141 | -90,922 | 0.03% | 7,260,790 |
| 2017-02-07 | 2017-02-03 | 21.777 | 397,063 | -8,081 | 0.04% | 8,646,845 |
| 2017-02-06 | 2017-02-02 | 21.381 | 405,144 | -20,205 | 0.04% | 8,662,410 |
| 2017-02-03 | 2017-02-01 | 20.787 | 425,349 | +14,143 | 0.04% | 8,841,792 |
| 2017-02-02 | 2017-01-27 | 21.025 | 411,206 | +20,736 | 0.04% | 8,645,489 |
| 2017-01-24 | 2017-01-20 | 21.341 | 390,470 | +4,041 | 0.03% | 8,333,204 |
| 2017-01-23 | 2017-01-19 | 21.619 | 386,429 | -4,041 | 0.03% | 8,354,067 |
| 2017-01-20 | 2017-01-18 | 21.381 | 390,470 | -10,102 | 0.03% | 8,348,664 |
| 2017-01-19 | 2017-01-17 | 21.104 | 400,572 | -9,092 | 0.04% | 8,453,633 |
| 2017-01-18 | 2017-01-16 | 20.629 | 409,664 | -6,062 | 0.04% | 8,450,864 |
| 2017-01-16 | 2017-01-12 | 20.154 | 415,726 | -15,153 | 0.04% | 8,378,389 |
| 2017-01-13 | 2017-01-11 | 20.629 | 430,879 | -3,031 | 0.04% | 8,888,503 |
| 2017-01-12 | 2017-01-10 | 20.233 | 433,910 | -19,195 | 0.04% | 8,779,224 |
| 2017-01-10 | 2017-01-06 | 18.906 | 453,105 | -10,102 | 0.04% | 8,566,587 |
| 2017-01-09 | 2017-01-05 | 18.689 | 463,207 | -14,143 | 0.04% | 8,656,706 |
| 2017-01-06 | 2017-01-04 | 18.807 | 477,350 | -6,062 | 0.04% | 8,977,721 |
| 2017-01-05 | 2017-01-03 | 18.550 | 483,412 | +21,215 | 0.04% | 8,967,319 |
| 2017-01-04 | 2016-12-30 | 18.570 | 462,197 | -15,153 | 0.04% | 8,582,929 |
| 2016-12-29 | 2016-12-23 | 17.877 | 477,350 | +12,123 | 0.04% | 8,533,560 |
| 2016-12-28 | 2016-12-22 | 18.095 | 465,227 | -5,052 | 0.04% | 8,418,151 |
| 2016-12-21 | 2016-12-19 | 18.471 | 470,279 | -10,102 | 0.04% | 8,686,460 |
| 2016-12-20 | 2016-12-16 | 18.253 | 480,381 | -17,174 | 0.04% | 8,768,440 |
| 2016-12-19 | 2016-12-15 | 18.332 | 497,555 | +5,051 | 0.04% | 9,121,319 |
| 2016-12-16 | 2016-12-14 | 18.669 | 492,504 | +5,051 | 0.04% | 9,194,477 |
| 2016-12-15 | 2016-12-13 | 18.986 | 487,453 | +5,130 | 0.04% | 9,254,585 |
| 2016-12-14 | 2016-12-12 | 19.025 | 482,323 | +29,297 | 0.04% | 9,176,286 |
| 2016-12-13 | 2016-12-09 | 20.114 | 453,026 | -17,174 | 0.04% | 9,112,183 |
| 2016-12-12 | 2016-12-08 | 20.510 | 470,200 | -35,359 | 0.04% | 9,643,795 |
| 2016-12-09 | 2016-12-07 | 19.758 | 505,559 | -2,020 | 0.05% | 9,988,677 |
| 2016-12-07 | 2016-12-05 | 19.500 | 507,579 | +30,307 | 0.05% | 9,897,955 |
| 2016-12-06 | 2016-12-02 | 19.302 | 477,272 | +41,420 | 0.04% | 9,212,471 |
| 2016-12-05 | 2016-12-01 | 19.995 | 435,852 | +15,153 | 0.04% | 8,714,972 |
| 2016-12-02 | 2016-11-30 | 20.114 | 420,699 | -15,153 | 0.04% | 8,461,956 |
| 2016-12-01 | 2016-11-29 | 19.441 | 435,852 | -3,031 | 0.04% | 8,473,369 |
| 2016-11-30 | 2016-11-28 | 19.560 | 438,883 | +10,102 | 0.04% | 8,584,426 |
| 2016-11-29 | 2016-11-25 | 19.678 | 428,781 | +13,134 | 0.04% | 8,437,766 |
| 2016-11-28 | 2016-11-24 | 19.342 | 415,647 | -5,052 | 0.04% | 8,039,421 |
| 2016-11-25 | 2016-11-23 | 18.788 | 420,699 | +5,052 | 0.04% | 7,903,933 |
| 2016-11-24 | 2016-11-22 | 19.144 | 415,647 | +15,153 | 0.04% | 7,957,135 |
| 2016-11-23 | 2016-11-21 | 18.649 | 400,494 | -5,051 | 0.04% | 7,468,829 |
| 2016-11-21 | 2016-11-17 | 18.174 | 405,545 | -10,102 | 0.04% | 7,370,336 |
| 2016-11-18 | 2016-11-16 | 18.253 | 415,647 | +1,010 | 0.04% | 7,586,844 |
| 2016-11-17 | 2016-11-15 | 17.917 | 414,637 | +12,123 | 0.04% | 7,428,861 |
| 2016-11-16 | 2016-11-14 | 18.332 | 402,514 | +3,030 | 0.04% | 7,379,001 |
| 2016-11-15 | 2016-11-11 | 18.550 | 399,484 | +27,330 | 0.04% | 7,410,450 |
| 2016-11-14 | 2016-11-10 | 19.085 | 372,154 | +3,031 | 0.03% | 7,102,403 |
| 2016-11-11 | 2016-11-09 | 19.025 | 369,123 | -1,011 | 0.03% | 7,022,635 |
| 2016-11-10 | 2016-11-08 | 19.203 | 370,134 | +1,011 | 0.03% | 7,107,818 |
| 2016-11-09 | 2016-11-07 | 19.085 | 369,123 | -10,103 | 0.03% | 7,044,558 |
| 2016-11-08 | 2016-11-04 | 18.827 | 379,226 | -3,031 | 0.03% | 7,139,770 |
| 2016-11-03 | 2016-11-01 | 19.104 | 382,257 | +10,103 | 0.03% | 7,302,782 |
| 2016-11-02 | 2016-10-31 | 18.570 | 372,154 | +28,287 | 0.03% | 6,910,844 |
| 2016-11-01 | 2016-10-28 | 21.539 | 343,867 | -13,134 | 0.03% | 7,406,704 |
| 2016-10-31 | 2016-10-27 | 21.025 | 357,001 | -2,020 | 0.03% | 7,505,844 |
| 2016-10-28 | 2016-10-26 | 21.104 | 359,021 | -5,051 | 0.03% | 7,576,744 |
| 2016-10-26 | 2016-10-24 | 21.658 | 364,072 | +4,041 | 0.03% | 7,885,154 |
| 2016-10-25 | 2016-10-20 | 21.698 | 360,031 | -20,205 | 0.03% | 7,811,888 |
| 2016-10-24 | 2016-10-19 | 21.737 | 380,236 | +4,041 | 0.03% | 8,265,348 |
| 2016-10-20 | 2016-10-18 | 21.381 | 376,195 | +12,123 | 0.03% | 8,043,450 |
| 2016-10-19 | 2016-10-17 | 21.262 | 364,072 | +1,010 | 0.03% | 7,741,001 |
| 2016-10-18 | 2016-10-14 | 21.460 | 363,062 | -9,092 | 0.03% | 7,791,403 |
| 2016-10-17 | 2016-10-13 | 21.104 | 372,154 | -5,051 | 0.03% | 7,853,902 |
| 2016-10-14 | 2016-10-12 | 21.143 | 377,205 | -1,011 | 0.03% | 7,975,433 |
| 2016-10-13 | 2016-10-11 | 21.143 | 378,216 | -6,061 | 0.03% | 7,996,809 |
| 2016-10-12 | 2016-10-07 | 20.657 | 384,277 | +3,031 | 0.03% | 7,938,186 |
| 2016-10-11 | 2016-10-06 | 20.578 | 381,246 | +3,452 | 0.03% | 7,845,107 |
| 2016-10-07 | 2016-10-05 | 20.657 | 377,794 | -3,003 | 0.03% | 7,804,264 |
| 2016-10-06 | 2016-10-04 | 20.897 | 380,797 | -25,027 | 0.03% | 7,957,590 |
| 2016-10-05 | 2016-10-03 | 19.938 | 405,824 | -6,007 | 0.04% | 8,091,417 |
| 2016-10-04 | 2016-09-30 | 19.918 | 411,831 | +8,009 | 0.04% | 8,202,959 |
| 2016-10-03 | 2016-09-29 | 20.578 | 403,822 | -2,002 | 0.04% | 8,309,665 |
| 2016-09-30 | 2016-09-28 | 20.178 | 405,824 | +10,011 | 0.04% | 8,188,709 |
| 2016-09-29 | 2016-09-27 | 20.298 | 395,813 | +5,005 | 0.04% | 8,034,153 |
| 2016-09-28 | 2016-09-26 | 19.938 | 390,808 | +13,014 | 0.04% | 7,792,025 |
| 2016-09-27 | 2016-09-23 | 21.057 | 377,794 | -1,001 | 0.03% | 7,955,217 |
| 2016-09-26 | 2016-09-22 | 21.137 | 378,795 | -92,100 | 0.03% | 8,006,565 |
| 2016-09-23 | 2016-09-21 | 21.457 | 470,895 | +39,042 | 0.04% | 10,103,799 |
| 2016-09-22 | 2016-09-20 | 21.936 | 431,853 | -8,008 | 0.04% | 9,473,154 |
| 2016-09-21 | 2016-09-19 | 21.536 | 439,861 | +9,009 | 0.04% | 9,473,066 |
| 2016-09-20 | 2016-09-15 | 21.936 | 430,852 | +28,031 | 0.04% | 9,451,196 |
| 2016-09-19 | 2016-09-14 | 22.216 | 402,821 | -31,034 | 0.04% | 8,948,974 |
| 2016-09-15 | 2016-09-13 | 21.976 | 433,855 | +6,007 | 0.04% | 9,534,406 |
| 2016-09-14 | 2016-09-12 | 22.256 | 427,848 | -59,065 | 0.04% | 9,522,063 |
| 2016-09-13 | 2016-09-09 | 23.335 | 486,913 | +21,543 | 0.04% | 11,361,889 |
| 2016-09-12 | 2016-09-08 | 22.895 | 465,370 | -21,023 | 0.04% | 10,654,654 |
| 2016-09-09 | 2016-09-07 | 21.896 | 486,393 | +38,042 | 0.04% | 10,650,113 |
| 2016-09-08 | 2016-09-06 | 22.535 | 448,351 | -13,014 | 0.04% | 10,103,773 |
| 2016-09-07 | 2016-09-05 | 21.776 | 461,365 | -3,004 | 0.04% | 10,046,794 |
| 2016-09-02 | 2016-08-31 | 21.337 | 464,369 | -1,001 | 0.04% | 9,908,110 |
| 2016-09-01 | 2016-08-30 | 21.776 | 465,370 | -19,391 | 0.04% | 10,134,007 |
| 2016-08-31 | 2016-08-29 | 20.897 | 484,761 | +10,011 | 0.04% | 10,130,146 |
| 2016-08-30 | 2016-08-26 | 21.297 | 474,750 | +1,001 | 0.04% | 10,110,637 |
| 2016-08-29 | 2016-08-25 | 20.578 | 473,749 | +10,011 | 0.04% | 9,748,591 |
| 2016-08-25 | 2016-08-23 | 20.817 | 463,738 | -1,001 | 0.04% | 9,653,765 |
| 2016-08-24 | 2016-08-22 | 21.217 | 464,739 | -110,120 | 0.04% | 9,860,296 |
| 2016-08-23 | 2016-08-19 | 20.857 | 574,859 | +14,015 | 0.05% | 11,989,972 |
| 2016-08-22 | 2016-08-18 | 21.177 | 560,844 | +6,007 | 0.05% | 11,876,932 |
| 2016-08-19 | 2016-08-17 | 21.457 | 554,837 | +5,005 | 0.05% | 11,904,908 |
| 2016-08-18 | 2016-08-16 | 21.457 | 549,832 | +19,021 | 0.05% | 11,797,518 |
| 2016-08-17 | 2016-08-15 | 21.976 | 530,811 | +87,095 | 0.05% | 11,665,113 |
| 2016-08-16 | 2016-08-12 | 21.736 | 443,716 | -5,006 | 0.04% | 9,644,736 |
| 2016-08-15 | 2016-08-11 | 21.576 | 448,722 | -14,015 | 0.04% | 9,681,830 |
| 2016-08-12 | 2016-08-10 | 21.776 | 462,737 | +39,043 | 0.04% | 10,076,671 |
| 2016-08-11 | 2016-08-09 | 22.455 | 423,694 | +2,528 | 0.04% | 9,514,259 |
| 2016-08-10 | 2016-08-08 | 21.217 | 421,166 | +49,054 | 0.04% | 8,935,815 |
| 2016-08-09 | 2016-08-05 | 20.937 | 372,112 | -12,013 | 0.03% | 7,790,966 |
| 2016-08-05 | 2016-08-03 | 19.958 | 384,125 | +12,013 | 0.03% | 7,666,452 |
| 2016-08-04 | 2016-08-01 | 20.178 | 372,112 | +3,003 | 0.03% | 7,508,469 |
| 2016-08-03 | 2016-07-29 | 19.898 | 369,109 | +19,021 | 0.03% | 7,344,637 |
| 2016-08-01 | 2016-07-28 | 20.578 | 350,088 | -18,020 | 0.03% | 7,203,952 |
| 2016-07-29 | 2016-07-27 | 20.098 | 368,108 | +20,022 | 0.03% | 7,398,260 |
| 2016-07-28 | 2016-07-26 | 20.498 | 348,086 | -23,025 | 0.03% | 7,134,939 |
| 2016-07-27 | 2016-07-25 | 19.139 | 371,111 | +22,024 | 0.03% | 7,102,736 |
| 2016-07-26 | 2016-07-22 | 20.378 | 349,087 | +13,014 | 0.03% | 7,113,612 |
| 2016-07-25 | 2016-07-21 | 20.977 | 336,073 | +2,893 | 0.03% | 7,049,840 |
| 2016-07-21 | 2016-07-19 | 20.737 | 333,180 | -740 | 0.03% | 6,909,277 |
| 2016-07-20 | 2016-07-18 | 20.817 | 333,920 | -9,381 | 0.03% | 6,951,307 |
| 2016-07-19 | 2016-07-15 | 20.378 | 343,301 | -5,005 | 0.03% | 6,995,706 |
| 2016-07-18 | 2016-07-14 | 20.338 | 348,306 | -2,002 | 0.03% | 7,083,780 |
| 2016-07-14 | 2016-07-12 | 19.938 | 350,308 | -4,005 | 0.03% | 6,984,526 |
| 2016-07-13 | 2016-07-11 | 19.479 | 354,313 | -13,014 | 0.03% | 6,901,572 |
| 2016-07-12 | 2016-07-08 | 18.580 | 367,327 | -3,003 | 0.03% | 6,824,835 |
| 2016-07-11 | 2016-07-07 | 18.300 | 370,330 | +10,011 | 0.03% | 6,777,050 |
| 2016-07-07 | 2016-07-05 | 18.859 | 360,319 | +10,011 | 0.03% | 6,795,407 |
| 2016-07-06 | 2016-07-04 | 19.319 | 350,308 | -85,093 | 0.03% | 6,767,572 |
| 2016-06-30 | 2016-06-28 | 18.380 | 435,401 | -3,003 | 0.04% | 8,002,646 |
| 2016-06-29 | 2016-06-27 | 18.180 | 438,404 | +3,003 | 0.04% | 7,970,255 |
| 2016-06-23 | 2016-06-21 | 19.179 | 435,401 | -1,001 | 0.04% | 8,350,587 |
| 2016-06-22 | 2016-06-20 | 18.999 | 436,402 | +1,001 | 0.04% | 8,291,318 |
| 2016-06-17 | 2016-06-15 | 19.199 | 435,401 | -2,002 | 0.04% | 8,359,285 |
| 2016-06-13 | 2016-06-08 | 19.248 | 437,403 | -20,022 | 0.04% | 8,419,336 |
| 2016-06-10 | 2016-06-07 | 19.695 | 457,425 | +8,843 | 0.04% | 9,008,842 |
| 2016-06-08 | 2016-06-06 | 19.330 | 448,582 | -4,930 | 0.04% | 8,670,909 |
| 2016-06-06 | 2016-06-02 | 18.579 | 453,512 | -4,930 | 0.04% | 8,425,858 |
| 2016-05-30 | 2016-05-26 | 17.788 | 458,442 | -41,414 | 0.04% | 8,154,810 |
| 2016-05-20 | 2016-05-18 | 17.808 | 499,856 | -1,972 | 0.05% | 8,901,625 |
| 2016-05-17 | 2016-05-13 | 16.510 | 501,828 | +3,944 | 0.05% | 8,285,318 |
| 2016-05-16 | 2016-05-12 | 17.058 | 497,884 | +9,860 | 0.05% | 8,492,861 |
| 2016-05-13 | 2016-05-11 | 17.403 | 488,024 | -2,958 | 0.04% | 8,492,945 |
| 2016-05-11 | 2016-05-09 | 16.997 | 490,982 | -4,930 | 0.04% | 8,345,252 |
| 2016-05-09 | 2016-05-05 | 17.565 | 495,912 | +2,958 | 0.05% | 8,710,686 |
| 2016-05-05 | 2016-05-03 | 18.397 | 492,954 | -4,930 | 0.05% | 9,068,669 |
| 2016-05-03 | 2016-04-28 | 18.194 | 497,884 | +98,605 | 0.05% | 9,058,379 |
| 2016-04-29 | 2016-04-27 | 18.052 | 399,279 | -9,860 | 0.04% | 7,207,694 |
| 2016-04-28 | 2016-04-26 | 18.153 | 409,139 | +5,916 | 0.04% | 7,427,177 |
| 2016-04-27 | 2016-04-25 | 17.727 | 403,223 | +2,958 | 0.04% | 7,148,034 |
| 2016-04-26 | 2016-04-22 | 18.153 | 400,265 | +1,972 | 0.04% | 7,266,086 |
| 2016-04-22 | 2016-04-20 | 18.579 | 398,293 | -2,958 | 0.04% | 7,399,937 |
| 2016-04-21 | 2016-04-19 | 18.315 | 401,251 | +28,596 | 0.04% | 7,349,093 |
| 2016-04-18 | 2016-04-14 | 17.403 | 372,655 | -9,861 | 0.03% | 6,485,211 |
| 2016-04-13 | 2016-04-11 | 18.234 | 382,516 | -17,749 | 0.04% | 6,974,919 |
| 2016-04-12 | 2016-04-08 | 17.382 | 400,265 | -6,902 | 0.04% | 6,957,581 |
| 2016-04-11 | 2016-04-07 | 17.038 | 407,167 | -986 | 0.04% | 6,937,160 |
| 2016-04-08 | 2016-04-06 | 16.815 | 408,153 | -13,805 | 0.04% | 6,862,896 |
| 2016-04-05 | 2016-03-31 | 16.368 | 421,958 | -15,777 | 0.04% | 6,906,732 |
| 2016-04-01 | 2016-03-30 | 16.186 | 437,735 | -19,721 | 0.04% | 7,085,068 |
| 2016-03-31 | 2016-03-29 | 16.206 | 457,456 | -11,833 | 0.04% | 7,413,546 |
| 2016-03-23 | 2016-03-21 | 15.395 | 469,289 | +1,972 | 0.04% | 7,224,570 |
| 2016-03-22 | 2016-03-18 | 15.374 | 467,317 | -4,930 | 0.04% | 7,184,733 |
| 2016-03-17 | 2016-03-15 | 14.888 | 472,247 | +9,861 | 0.04% | 7,030,644 |
| 2016-03-10 | 2016-03-08 | 14.786 | 462,386 | -4,931 | 0.04% | 6,836,945 |
| 2016-03-04 | 2016-03-02 | 14.381 | 467,317 | -1,972 | 0.04% | 6,720,285 |
| 2016-03-03 | 2016-03-01 | 13.711 | 469,289 | -1,155,653 | 0.04% | 6,434,532 |
| 2016-02-29 | 2016-02-25 | 13.610 | 1,624,942 | +1,972 | 0.15% | 22,115,168 |
| 2016-02-22 | 2016-02-18 | 15.070 | 1,622,970 | -3,944 | 0.15% | 24,458,463 |
| 2016-02-18 | 2016-02-16 | 14.827 | 1,626,914 | -4,931 | 0.15% | 24,121,918 |
| 2016-02-12 | 2016-02-05 | 14.381 | 1,631,845 | -4,930 | 0.15% | 23,466,861 |
| 2016-02-11 | 2016-02-04 | 14.299 | 1,636,775 | -4,930 | 0.15% | 23,404,963 |
| 2016-01-14 | 2016-01-12 | 12.981 | 1,641,705 | -11,833 | 0.15% | 21,311,055 |
| 2016-01-08 | 2016-01-06 | 13.873 | 1,653,538 | +24,651 | 0.15% | 22,940,356 |
| 2016-01-06 | 2016-01-04 | 13.873 | 1,628,887 | -2,958 | 0.15% | 22,598,360 |
| 2015-12-22 | 2015-12-18 | 13.853 | 1,631,845 | +11,833 | 0.15% | 22,606,299 |
| 2015-12-17 | 2015-12-15 | 14.644 | 1,620,012 | -9,861 | 0.15% | 23,723,857 |
| 2015-12-15 | 2015-12-11 | 14.523 | 1,629,873 | -4,930 | 0.15% | 23,669,912 |
| 2015-12-14 | 2015-12-10 | 14.604 | 1,634,803 | +4,930 | 0.15% | 23,874,143 |
| 2015-12-11 | 2015-12-09 | 14.807 | 1,629,873 | -7,888 | 0.15% | 24,132,732 |
| 2015-12-10 | 2015-12-08 | 14.299 | 1,637,761 | +7,888 | 0.15% | 23,419,063 |
| 2015-12-09 | 2015-12-07 | 14.746 | 1,629,873 | -4,930 | 0.15% | 24,033,556 |
| 2015-12-08 | 2015-12-04 | 14.807 | 1,634,803 | -4,930 | 0.15% | 24,205,728 |
| 2015-12-04 | 2015-12-02 | 15.009 | 1,639,733 | -68,038 | 0.15% | 24,611,309 |
| 2015-12-03 | 2015-12-01 | 15.192 | 1,707,771 | -3,944 | 0.16% | 25,944,262 |
| 2015-12-02 | 2015-11-30 | 15.050 | 1,711,715 | -5,916 | 0.16% | 25,761,149 |
| 2015-12-01 | 2015-11-27 | 14.827 | 1,717,631 | +9,860 | 0.16% | 25,466,960 |
| 2015-11-30 | 2015-11-26 | 15.273 | 1,707,771 | +3,944 | 0.16% | 26,082,816 |
| 2015-11-27 | 2015-11-25 | 14.948 | 1,703,827 | -61,135 | 0.16% | 25,469,642 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,764,962 | -2,958 | 0.16% | 27,600,669 |
| 2015-11-24 | 2015-11-20 | 15.577 | 1,767,920 | +9,860 | 0.16% | 27,539,350 |
| 2015-11-23 | 2015-11-19 | 15.760 | 1,758,060 | -9,860 | 0.16% | 27,706,686 |
| 2015-11-19 | 2015-11-17 | 15.212 | 1,767,920 | -2,958 | 0.16% | 26,893,897 |
| 2015-11-18 | 2015-11-16 | 14.888 | 1,770,878 | +5,916 | 0.16% | 26,364,198 |
| 2015-11-17 | 2015-11-13 | 15.212 | 1,764,962 | -8,874 | 0.16% | 26,848,899 |
| 2015-11-12 | 2015-11-10 | 15.111 | 1,773,836 | -6,903 | 0.16% | 26,804,000 |
| 2015-11-09 | 2015-11-05 | 14.928 | 1,780,739 | -4,930 | 0.16% | 26,583,242 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,785,669 | -13,805 | 0.16% | 26,656,838 |
| 2015-11-05 | 2015-11-03 | 14.198 | 1,799,474 | -9,860 | 0.16% | 25,548,975 |
| 2015-10-29 | 2015-10-27 | 13.833 | 1,809,334 | -9,861 | 0.17% | 25,028,394 |
| 2015-10-15 | 2015-10-13 | 13.366 | 1,819,195 | +4,930 | 0.17% | 24,316,134 |
| 2015-10-13 | 2015-10-09 | 13.630 | 1,814,265 | -4,930 | 0.17% | 24,728,619 |
| 2015-10-12 | 2015-10-08 | 13.549 | 1,819,195 | -986 | 0.17% | 24,648,221 |
| 2015-10-09 | 2015-10-07 | 14.239 | 1,820,181 | -29,581 | 0.17% | 25,916,810 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,849,762 | -14,791 | 0.17% | 25,587,632 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,864,553 | -14,791 | 0.17% | 24,808,953 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,879,344 | -2,958 | 0.17% | 24,428,394 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,882,302 | +28,941 | 0.17% | 22,373,008 |
| 2015-09-30 | 2015-09-25 | 12.051 | 1,853,361 | -4,854 | 0.17% | 22,334,444 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,858,215 | +4,854 | 0.17% | 22,278,103 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,853,361 | -2,912 | 0.17% | 22,372,623 |
| 2015-09-22 | 2015-09-18 | 11.721 | 1,856,273 | -971 | 0.17% | 21,757,720 |
| 2015-09-18 | 2015-09-16 | 11.701 | 1,857,244 | +9,709 | 0.17% | 21,730,843 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,847,535 | -5,826 | 0.17% | 21,008,305 |
| 2015-09-15 | 2015-09-11 | 11.083 | 1,853,361 | -2,912 | 0.17% | 20,540,053 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,856,273 | +2,912 | 0.17% | 19,998,748 |
| 2015-09-11 | 2015-09-09 | 11.186 | 1,853,361 | -4,854 | 0.17% | 20,730,946 |
| 2015-09-09 | 2015-09-07 | 10.053 | 1,858,215 | +971 | 0.17% | 18,679,922 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,857,244 | +6,796 | 0.17% | 18,708,419 |
| 2015-09-07 | 2015-09-02 | 10.176 | 1,850,448 | +4,854 | 0.17% | 18,830,554 |
| 2015-09-04 | 2015-09-01 | 10.547 | 1,845,594 | +3,884 | 0.17% | 19,465,493 |
| 2015-09-01 | 2015-08-28 | 11.453 | 1,841,710 | +9,709 | 0.17% | 21,093,823 |
| 2015-08-31 | 2015-08-27 | 11.103 | 1,832,001 | +1,942 | 0.17% | 20,341,067 |
| 2015-08-27 | 2015-08-25 | 10.897 | 1,830,059 | -11,651 | 0.17% | 19,942,520 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,841,710 | +5,825 | 0.17% | 20,410,930 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,835,885 | +2,913 | 0.17% | 21,821,297 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,832,972 | +4,855 | 0.17% | 22,390,809 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,828,117 | +1,941 | 0.17% | 23,272,966 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,826,176 | -1,941 | 0.17% | 23,060,163 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,828,117 | +1,941 | 0.17% | 23,913,161 |
| 2015-08-18 | 2015-08-14 | 12.813 | 1,826,176 | -971 | 0.17% | 23,398,730 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,827,147 | -33,981 | 0.17% | 24,615,604 |
| 2015-08-10 | 2015-08-06 | 13.328 | 1,861,128 | +2,913 | 0.17% | 24,805,032 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,858,215 | -4,855 | 0.17% | 24,192,030 |
| 2015-08-05 | 2015-08-03 | 12.751 | 1,863,070 | -106,798 | 0.17% | 23,756,316 |
| 2015-07-31 | 2015-07-29 | 13.143 | 1,969,868 | -4,854 | 0.18% | 25,889,107 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,974,722 | +4,854 | 0.18% | 24,935,938 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,969,868 | -1,941 | 0.18% | 24,874,644 |
| 2015-07-22 | 2015-07-20 | 13.349 | 1,971,809 | -1,942 | 0.18% | 26,320,802 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,973,751 | -4,855 | 0.18% | 25,574,213 |
| 2015-07-17 | 2015-07-15 | 12.628 | 1,978,606 | +81,555 | 0.18% | 24,984,983 |
| 2015-07-16 | 2015-07-14 | 13.019 | 1,897,051 | +1,942 | 0.18% | 24,697,634 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,895,109 | -12,136 | 0.18% | 25,648,315 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,907,245 | +81,555 | 0.18% | 24,280,310 |
| 2015-07-13 | 2015-07-09 | 12.586 | 1,825,690 | +4,854 | 0.17% | 22,978,809 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,820,836 | -10,680 | 0.17% | 22,892,151 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,831,516 | +35,738 | 0.17% | 23,640,461 |
| 2015-07-08 | 2015-07-06 | 13.851 | 1,795,778 | +16,226 | 0.17% | 24,872,453 |
| 2015-07-07 | 2015-07-03 | 14.270 | 1,779,552 | +8,590 | 0.17% | 25,393,485 |
| 2015-07-06 | 2015-07-02 | 14.479 | 1,770,962 | +12,408 | 0.17% | 25,641,995 |
| 2015-07-03 | 2015-06-30 | 15.045 | 1,758,554 | -2,863 | 0.17% | 26,457,248 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,761,417 | +35,161 | 0.17% | 25,393,066 |
| 2015-06-30 | 2015-06-26 | 14.919 | 1,726,256 | +2,863 | 0.16% | 25,754,298 |
| 2015-06-25 | 2015-06-23 | 15.736 | 1,723,393 | -2,863 | 0.16% | 27,119,943 |
| 2015-06-24 | 2015-06-22 | 15.380 | 1,726,256 | +4,772 | 0.16% | 26,550,077 |
| 2015-06-22 | 2015-06-18 | 15.443 | 1,721,484 | -954 | 0.16% | 26,584,898 |
| 2015-06-19 | 2015-06-17 | 15.590 | 1,722,438 | +954 | 0.16% | 26,852,273 |
| 2015-06-18 | 2015-06-16 | 15.443 | 1,721,484 | +7,636 | 0.16% | 26,584,898 |
| 2015-06-17 | 2015-06-15 | 15.653 | 1,713,848 | +4,772 | 0.16% | 26,826,093 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,709,076 | +15,272 | 0.16% | 27,252,764 |
| 2015-06-11 | 2015-06-09 | 16.051 | 1,693,804 | +5,727 | 0.16% | 27,186,697 |
| 2015-06-10 | 2015-06-08 | 16.218 | 1,688,077 | -40,472 | 0.16% | 27,377,749 |
| 2015-06-09 | 2015-06-05 | 16.281 | 1,728,549 | +1,909 | 0.16% | 28,142,795 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,726,640 | +10,499 | 0.16% | 28,364,973 |
| 2015-06-05 | 2015-06-03 | 16.428 | 1,716,141 | -268,208 | 0.16% | 28,192,497 |
| 2015-06-02 | 2015-05-29 | 16.616 | 1,984,349 | +14,317 | 0.19% | 32,972,795 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,970,032 | +2,863 | 0.19% | 33,932,012 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,967,169 | -13,362 | 0.19% | 34,212,458 |
| 2015-05-27 | 2015-05-22 | 16.575 | 1,980,531 | +18,135 | 0.19% | 32,826,354 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,962,396 | +1,909 | 0.19% | 32,484,655 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,960,487 | +10,499 | 0.19% | 32,904,932 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,949,988 | -11,311 | 0.18% | 31,870,660 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,961,299 | +5,727 | 0.19% | 32,096,624 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,955,572 | -10,499 | 0.19% | 32,248,763 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,966,071 | +1,909 | 0.19% | 33,781,394 |
| 2015-05-11 | 2015-05-07 | 16.616 | 1,964,162 | -8,591 | 0.19% | 32,637,359 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,972,753 | +8,591 | 0.19% | 33,234,816 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,964,162 | -114,538 | 0.19% | 33,337,025 |
| 2015-05-06 | 2015-05-04 | 17.559 | 2,078,700 | +955 | 0.20% | 36,500,629 |
| 2015-05-04 | 2015-04-29 | 17.832 | 2,077,745 | +2,863 | 0.20% | 37,049,839 |
| 2015-04-30 | 2015-04-28 | 18.230 | 2,074,882 | -1,909 | 0.20% | 37,824,846 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,076,791 | +1,909 | 0.20% | 39,034,602 |
| 2015-04-28 | 2015-04-24 | 18.041 | 2,074,882 | +6,682 | 0.20% | 37,433,555 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,068,200 | -4,773 | 0.20% | 37,226,329 |
| 2015-04-23 | 2015-04-21 | 17.790 | 2,072,973 | +4,773 | 0.20% | 36,877,872 |
| 2015-04-22 | 2015-04-20 | 17.392 | 2,068,200 | +167,033 | 0.20% | 35,969,561 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,901,167 | +7,636 | 0.18% | 34,259,675 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,893,531 | -19,090 | 0.18% | 34,439,486 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,912,621 | +24,817 | 0.18% | 35,307,693 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,887,804 | -8,591 | 0.18% | 34,730,892 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,896,395 | -1,909 | 0.18% | 36,120,787 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,898,304 | +625,183 | 0.18% | 35,799,156 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,273,121 | +501,100 | 0.12% | 23,475,609 |
| 2015-04-10 | 2015-04-08 | 17.476 | 772,021 | +4,773 | 0.07% | 13,491,483 |
| 2015-04-09 | 2015-04-02 | 16.742 | 767,248 | -58,223 | 0.07% | 12,845,383 |
| 2015-04-02 | 2015-03-31 | 15.548 | 825,471 | -303,524 | 0.08% | 12,834,243 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,128,995 | -29,830 | 0.11% | 17,080,231 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,158,825 | +42,951 | 0.11% | 17,240,137 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,115,874 | -15,271 | 0.11% | 16,530,999 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,131,145 | +9,544 | 0.11% | 17,041,652 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,121,601 | +7,636 | 0.11% | 17,062,377 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,113,965 | -4,772 | 0.11% | 16,736,137 |
| 2015-03-17 | 2015-03-13 | 14.542 | 1,118,737 | +7,636 | 0.11% | 16,268,668 |
| 2015-03-16 | 2015-03-12 | 14.458 | 1,111,101 | +19,089 | 0.11% | 16,064,498 |
| 2015-03-13 | 2015-03-11 | 14.458 | 1,092,012 | -9,402 | 0.10% | 15,788,505 |
| 2015-03-12 | 2015-03-10 | 14.752 | 1,101,414 | -2,578 | 0.10% | 16,247,546 |
| 2015-03-09 | 2015-03-05 | 14.898 | 1,103,992 | +10,499 | 0.10% | 16,447,506 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,093,493 | +3,818 | 0.10% | 16,268,176 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,089,675 | -6,681 | 0.10% | 17,056,193 |
| 2015-03-03 | 2015-02-27 | 15.590 | 1,096,356 | -26,726 | 0.10% | 17,091,849 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,123,082 | +4,773 | 0.11% | 17,720,295 |
| 2015-02-27 | 2015-02-25 | 15.736 | 1,118,309 | -11,454 | 0.11% | 17,598,120 |
| 2015-02-26 | 2015-02-24 | 15.674 | 1,129,763 | +4,772 | 0.11% | 17,707,346 |
| 2015-02-24 | 2015-02-18 | 15.569 | 1,124,991 | +13,363 | 0.11% | 17,514,687 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,111,628 | -16,226 | 0.11% | 17,166,884 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,127,854 | -4,772 | 0.11% | 16,992,070 |
| 2015-02-06 | 2015-02-04 | 14.835 | 1,132,626 | -1,909 | 0.11% | 16,802,902 |
| 2015-02-05 | 2015-02-03 | 14.793 | 1,134,535 | +1,909 | 0.11% | 16,783,677 |
| 2015-02-02 | 2015-01-29 | 14.940 | 1,132,626 | -2,864 | 0.11% | 16,921,567 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,135,490 | -3,818 | 0.11% | 17,440,214 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,139,308 | -33,406 | 0.11% | 17,212,380 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,172,714 | -10,500 | 0.11% | 17,397,622 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,183,214 | -2,863 | 0.11% | 17,379,842 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,186,077 | +9,545 | 0.11% | 16,875,132 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,176,532 | +18,135 | 0.11% | 16,542,105 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,158,397 | +5,727 | 0.11% | 16,821,130 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,152,670 | -4,773 | 0.11% | 17,245,179 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,157,443 | +9,545 | 0.11% | 17,243,830 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,147,898 | -5,727 | 0.11% | 17,149,732 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,153,625 | -18,135 | 0.11% | 17,162,776 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,171,760 | +2,864 | 0.11% | 17,187,045 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,168,896 | +2,863 | 0.11% | 17,267,502 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,166,033 | -38,179 | 0.11% | 17,567,269 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,204,212 | -70,631 | 0.11% | 18,066,769 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,274,843 | +7,635 | 0.12% | 18,859,315 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,267,208 | -6,185 | 0.12% | 19,250,873 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,273,393 | -23,862 | 0.12% | 19,264,785 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,297,255 | -12,408 | 0.12% | 19,381,144 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,309,663 | -955 | 0.12% | 19,264,653 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,310,618 | +1,909 | 0.12% | 19,059,000 |
| 2014-12-17 | 2014-12-15 | 14.584 | 1,308,709 | +1,909 | 0.12% | 19,086,085 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,306,800 | +11,454 | 0.12% | 19,304,687 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,295,346 | +7,636 | 0.12% | 18,972,628 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,287,710 | +11,453 | 0.12% | 19,265,523 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,276,257 | +98,312 | 0.12% | 19,361,599 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,177,945 | -104,993 | 0.11% | 18,265,066 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,282,938 | +8,590 | 0.12% | 19,221,011 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,274,348 | +4,773 | 0.12% | 18,932,100 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,269,575 | +31,498 | 0.12% | 18,382,346 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,238,077 | -1,909 | 0.12% | 18,600,787 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,239,986 | -4,773 | 0.12% | 18,577,503 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,244,759 | -18,135 | 0.12% | 19,144,580 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,262,894 | -1,909 | 0.12% | 19,317,649 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,264,803 | +7,636 | 0.12% | 19,426,358 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,257,167 | +11,454 | 0.12% | 19,045,649 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,245,713 | +188,032 | 0.12% | 18,872,125 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,057,681 | +4,772 | 0.10% | 15,735,392 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,052,909 | +11,454 | 0.10% | 15,752,648 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,041,455 | +2,863 | 0.10% | 15,668,574 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,038,592 | +8,591 | 0.10% | 15,777,838 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,030,001 | +4,772 | 0.10% | 16,057,395 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,025,229 | -7,970 | 0.10% | 16,541,547 |
| 2014-11-14 | 2014-11-12 | 15.653 | 1,033,199 | -4,772 | 0.10% | 16,172,200 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,037,971 | -17,181 | 0.10% | 16,007,649 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,055,152 | -34,361 | 0.10% | 16,582,149 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,089,513 | +12,408 | 0.10% | 16,117,647 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,077,105 | +6,681 | 0.10% | 15,866,381 |
| 2014-11-07 | 2014-11-05 | 14.542 | 1,070,424 | +31,498 | 0.10% | 15,566,100 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,038,926 | -6,681 | 0.10% | 15,042,748 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,045,607 | +16,226 | 0.10% | 15,117,574 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,029,381 | +23,862 | 0.10% | 14,775,127 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,005,519 | +54,405 | 0.10% | 14,685,461 |
| 2014-10-30 | 2014-10-28 | 15.129 | 951,114 | -14,317 | 0.09% | 14,389,122 |
| 2014-10-29 | 2014-10-27 | 14.961 | 965,431 | +8,590 | 0.09% | 14,443,883 |
| 2014-10-28 | 2014-10-24 | 15.066 | 956,841 | +9,545 | 0.09% | 14,415,615 |
| 2014-10-27 | 2014-10-23 | 15.464 | 947,296 | -3,818 | 0.09% | 14,648,953 |
| 2014-10-21 | 2014-10-17 | 15.275 | 951,114 | +3,818 | 0.09% | 14,528,629 |
| 2014-10-20 | 2014-10-16 | 15.213 | 947,296 | -11,454 | 0.09% | 14,410,759 |
| 2014-10-17 | 2014-10-15 | 15.296 | 958,750 | +4,773 | 0.09% | 14,665,361 |
| 2014-10-16 | 2014-10-14 | 15.485 | 953,977 | +30,543 | 0.09% | 14,772,257 |
| 2014-10-15 | 2014-10-13 | 15.757 | 923,434 | +6,681 | 0.09% | 14,550,845 |
| 2014-10-14 | 2014-10-10 | 15.820 | 916,753 | +13,363 | 0.09% | 14,503,199 |
| 2014-10-13 | 2014-10-09 | 16.134 | 903,390 | +11,454 | 0.09% | 14,575,737 |
| 2014-10-10 | 2014-10-08 | 15.799 | 891,936 | +2,863 | 0.08% | 14,091,900 |
| 2014-10-09 | 2014-10-07 | 15.988 | 889,073 | +14,317 | 0.08% | 14,214,333 |
| 2014-10-08 | 2014-10-06 | 16.009 | 874,756 | +23,862 | 0.08% | 14,003,765 |
| 2014-10-06 | 2014-09-30 | 15.736 | 850,894 | +19,908 | 0.08% | 13,389,980 |
| 2014-10-03 | 2014-09-29 | 15.988 | 830,986 | -57,269 | 0.08% | 13,285,649 |
| 2014-09-30 | 2014-09-26 | 16.072 | 888,255 | +4,772 | 0.08% | 14,275,704 |
| 2014-09-29 | 2014-09-25 | 16.683 | 883,483 | +14,318 | 0.08% | 14,739,559 |
| 2014-09-26 | 2014-09-24 | 16.705 | 869,165 | +18,672 | 0.08% | 14,519,133 |
| 2014-09-24 | 2014-09-22 | 16.514 | 850,493 | +15,076 | 0.08% | 14,044,752 |
| 2014-09-19 | 2014-09-17 | 17.023 | 835,417 | +14,133 | 0.08% | 14,221,369 |
| 2014-09-17 | 2014-09-15 | 16.959 | 821,284 | +15,076 | 0.08% | 13,928,485 |
| 2014-09-16 | 2014-09-12 | 17.426 | 806,208 | +11,307 | 0.08% | 14,049,278 |
| 2014-09-15 | 2014-09-11 | 17.808 | 794,901 | -3,429 | 0.08% | 14,155,941 |
| 2014-09-12 | 2014-09-10 | 17.787 | 798,330 | +14,134 | 0.08% | 14,200,061 |
| 2014-09-10 | 2014-09-05 | 18.190 | 784,196 | -45,228 | 0.08% | 14,264,915 |
| 2014-09-08 | 2014-09-04 | 17.660 | 829,424 | +11,307 | 0.08% | 14,647,505 |
| 2014-09-05 | 2014-09-03 | 17.724 | 818,117 | +33,921 | 0.08% | 14,499,921 |
| 2014-09-03 | 2014-09-01 | 17.341 | 784,196 | +3,769 | 0.08% | 13,599,108 |
| 2014-09-02 | 2014-08-29 | 17.108 | 780,427 | +1,884 | 0.07% | 13,351,531 |
| 2014-09-01 | 2014-08-28 | 17.257 | 778,543 | +4,712 | 0.07% | 13,434,976 |
| 2014-08-29 | 2014-08-27 | 17.320 | 773,831 | +105,532 | 0.07% | 13,402,938 |
| 2014-08-26 | 2014-08-22 | 18.509 | 668,299 | -47,113 | 0.06% | 12,369,468 |
| 2014-08-25 | 2014-08-21 | 18.275 | 715,412 | +14,134 | 0.07% | 13,074,440 |
| 2014-08-22 | 2014-08-20 | 18.488 | 701,278 | +16,018 | 0.07% | 12,964,988 |
| 2014-08-21 | 2014-08-19 | 18.785 | 685,260 | -5,653 | 0.07% | 12,872,485 |
| 2014-08-19 | 2014-08-15 | 18.488 | 690,913 | +942 | 0.07% | 12,773,363 |
| 2014-08-15 | 2014-08-13 | 18.700 | 689,971 | -4,711 | 0.07% | 12,902,399 |
| 2014-08-14 | 2014-08-12 | 18.594 | 694,682 | -4,712 | 0.07% | 12,916,769 |
| 2014-08-13 | 2014-08-11 | 18.551 | 699,394 | +2,827 | 0.07% | 12,974,692 |
| 2014-08-12 | 2014-08-08 | 18.403 | 696,567 | -16,960 | 0.07% | 12,818,752 |
| 2014-08-11 | 2014-08-07 | 18.190 | 713,527 | +6,595 | 0.07% | 12,979,411 |
| 2014-08-08 | 2014-08-06 | 18.530 | 706,932 | +7,538 | 0.07% | 13,099,527 |
| 2014-08-07 | 2014-08-05 | 18.679 | 699,394 | +25,441 | 0.07% | 13,063,764 |
| 2014-08-06 | 2014-08-04 | 18.742 | 673,953 | +61,246 | 0.06% | 12,631,475 |
| 2014-08-04 | 2014-07-31 | 18.573 | 612,707 | +40,517 | 0.06% | 11,379,538 |
| 2014-08-01 | 2014-07-30 | 18.891 | 572,190 | -15,076 | 0.05% | 10,809,211 |
| 2014-07-31 | 2014-07-29 | 18.700 | 587,266 | +21,672 | 0.06% | 10,981,825 |
| 2014-07-30 | 2014-07-28 | 18.891 | 565,594 | +2,827 | 0.05% | 10,684,607 |
| 2014-07-29 | 2014-07-25 | 19.231 | 562,767 | +9,422 | 0.05% | 10,822,325 |
| 2014-07-28 | 2014-07-24 | 19.061 | 553,345 | +11,307 | 0.05% | 10,547,173 |
| 2014-07-25 | 2014-07-23 | 19.273 | 542,038 | +1,885 | 0.05% | 10,446,705 |
| 2014-07-24 | 2014-07-22 | 19.422 | 540,153 | -1,885 | 0.05% | 10,490,631 |
| 2014-07-23 | 2014-07-21 | 18.594 | 542,038 | +13,192 | 0.05% | 10,078,539 |
| 2014-07-22 | 2014-07-18 | 19.209 | 528,846 | -4,712 | 0.05% | 10,158,780 |
| 2014-07-21 | 2014-07-17 | 19.167 | 533,558 | +26,383 | 0.05% | 10,226,644 |
| 2014-07-17 | 2014-07-15 | 20.504 | 507,175 | -9,422 | 0.05% | 10,399,171 |
| 2014-07-16 | 2014-07-14 | 20.483 | 516,597 | +14,134 | 0.05% | 10,581,395 |
| 2014-07-15 | 2014-07-11 | 20.648 | 502,463 | -5,091 | 0.05% | 10,374,669 |
| 2014-07-14 | 2014-07-10 | 20.562 | 507,554 | +10,378 | 0.05% | 10,436,120 |
| 2014-07-11 | 2014-07-09 | 20.260 | 497,176 | +2,790 | 0.05% | 10,073,027 |
| 2014-07-09 | 2014-07-07 | 21.035 | 494,386 | -930 | 0.05% | 10,399,296 |
| 2014-07-08 | 2014-07-04 | 20.626 | 495,316 | +10,229 | 0.05% | 10,216,447 |
| 2014-07-07 | 2014-07-03 | 20.755 | 485,087 | -9,299 | 0.05% | 10,068,062 |
| 2014-07-03 | 2014-06-30 | 19.314 | 494,386 | +4,649 | 0.05% | 9,548,638 |
| 2014-07-02 | 2014-06-27 | 18.992 | 489,737 | -4,649 | 0.05% | 9,300,848 |
| 2014-06-30 | 2014-06-26 | 18.884 | 494,386 | +4,649 | 0.05% | 9,335,973 |
| 2014-06-25 | 2014-06-23 | 18.303 | 489,737 | +9,299 | 0.05% | 8,963,784 |
| 2014-06-20 | 2014-06-18 | 18.432 | 480,438 | -5,579 | 0.05% | 8,855,582 |
| 2014-06-19 | 2014-06-17 | 18.325 | 486,017 | +4,649 | 0.05% | 8,906,150 |
| 2014-06-17 | 2014-06-13 | 19.035 | 481,368 | -4,649 | 0.05% | 9,162,615 |
| 2014-06-16 | 2014-06-12 | 18.905 | 486,017 | -10,229 | 0.05% | 9,188,387 |
| 2014-06-13 | 2014-06-11 | 18.626 | 496,246 | -1,860 | 0.05% | 9,243,019 |
| 2014-06-12 | 2014-06-10 | 18.798 | 498,106 | -30,686 | 0.05% | 9,363,369 |
| 2014-06-11 | 2014-06-09 | 18.604 | 528,792 | +7,439 | 0.05% | 9,837,844 |
| 2014-06-10 | 2014-06-06 | 18.325 | 521,353 | -9,299 | 0.05% | 9,553,674 |
| 2014-06-09 | 2014-06-05 | 17.464 | 530,652 | +10,229 | 0.05% | 9,267,546 |
| 2014-06-06 | 2014-06-04 | 17.292 | 520,423 | +2,790 | 0.05% | 8,999,357 |
| 2014-06-05 | 2014-06-03 | 17.658 | 517,633 | -3,720 | 0.05% | 9,140,376 |
| 2014-06-04 | 2014-05-30 | 17.572 | 521,353 | -12,088 | 0.05% | 9,161,211 |
| 2014-06-03 | 2014-05-29 | 17.271 | 533,441 | -13,949 | 0.05% | 9,212,996 |
| 2014-05-30 | 2014-05-28 | 17.314 | 547,390 | -7,439 | 0.05% | 9,477,454 |
| 2014-05-29 | 2014-05-27 | 16.626 | 554,829 | -6,509 | 0.05% | 9,224,388 |
| 2014-05-27 | 2014-05-23 | 16.174 | 561,338 | +28,826 | 0.05% | 9,079,067 |
| 2014-05-26 | 2014-05-22 | 16.798 | 532,512 | -3,719 | 0.05% | 8,944,980 |
| 2014-05-23 | 2014-05-21 | 16.798 | 536,231 | +930 | 0.05% | 9,007,450 |
| 2014-05-20 | 2014-05-16 | 16.368 | 535,301 | +4,649 | 0.05% | 8,761,564 |
| 2014-05-19 | 2014-05-15 | 16.368 | 530,652 | +1,860 | 0.05% | 8,685,471 |
| 2014-05-14 | 2014-05-12 | 16.669 | 528,792 | +1,860 | 0.05% | 8,814,253 |
| 2014-05-13 | 2014-05-09 | 16.303 | 526,932 | +4,649 | 0.05% | 8,590,584 |
| 2014-05-12 | 2014-05-08 | 16.905 | 522,283 | -4,649 | 0.05% | 8,829,322 |
| 2014-05-09 | 2014-05-07 | 16.626 | 526,932 | +13,948 | 0.05% | 8,760,583 |
| 2014-05-08 | 2014-05-05 | 17.077 | 512,984 | +11,159 | 0.05% | 8,760,386 |
| 2014-05-07 | 2014-05-02 | 17.421 | 501,825 | -7,439 | 0.05% | 8,742,512 |
| 2014-05-05 | 2014-04-30 | 16.819 | 509,264 | +5,579 | 0.05% | 8,565,420 |
| 2014-05-02 | 2014-04-29 | 17.507 | 503,685 | -11,159 | 0.05% | 8,818,249 |
| 2014-04-30 | 2014-04-28 | 16.368 | 514,844 | +3,720 | 0.05% | 8,426,733 |
| 2014-04-29 | 2014-04-25 | 16.733 | 511,124 | +1,860 | 0.05% | 8,552,731 |
| 2014-04-28 | 2014-04-24 | 17.185 | 509,264 | +930 | 0.05% | 8,751,625 |
| 2014-04-25 | 2014-04-23 | 17.895 | 508,334 | +1,859 | 0.05% | 9,096,439 |
| 2014-04-24 | 2014-04-22 | 17.959 | 506,475 | +12,089 | 0.05% | 9,095,853 |
| 2014-04-23 | 2014-04-17 | 18.669 | 494,386 | -13,948 | 0.05% | 9,229,641 |
| 2014-04-14 | 2014-04-10 | 19.250 | 508,334 | -12,089 | 0.05% | 9,785,232 |
| 2014-04-11 | 2014-04-09 | 18.282 | 520,423 | +16,738 | 0.05% | 9,514,245 |
| 2014-04-07 | 2014-04-03 | 18.217 | 503,685 | -25,107 | 0.05% | 9,175,745 |
| 2014-04-01 | 2014-03-28 | 17.852 | 528,792 | -172,959 | 0.05% | 9,439,781 |
| 2014-03-28 | 2014-03-26 | 17.013 | 701,751 | -1,860 | 0.07% | 11,938,739 |
| 2014-03-27 | 2014-03-25 | 16.604 | 703,611 | +2,790 | 0.07% | 11,682,851 |
| 2014-03-25 | 2014-03-21 | 16.454 | 700,821 | +4,649 | 0.07% | 11,531,013 |
| 2014-03-21 | 2014-03-19 | 16.260 | 696,172 | -6,509 | 0.07% | 11,319,762 |
| 2014-03-20 | 2014-03-18 | 15.787 | 702,681 | -14,878 | 0.07% | 11,093,107 |
| 2014-03-18 | 2014-03-14 | 15.056 | 717,559 | +2,789 | 0.07% | 10,803,254 |
| 2014-03-14 | 2014-03-12 | 15.163 | 714,770 | -4,649 | 0.07% | 10,838,130 |
| 2014-03-13 | 2014-03-11 | 15.636 | 719,419 | -1,860 | 0.07% | 11,249,034 |
| 2014-03-11 | 2014-03-07 | 15.077 | 721,279 | -2,790 | 0.07% | 10,874,774 |
| 2014-03-07 | 2014-03-05 | 14.862 | 724,069 | +1,860 | 0.07% | 10,761,107 |
| 2014-03-05 | 2014-03-03 | 15.507 | 722,209 | -2,790 | 0.07% | 11,199,460 |
| 2014-03-04 | 2014-02-28 | 15.486 | 724,999 | +3,720 | 0.07% | 11,227,132 |
| 2014-02-28 | 2014-02-26 | 15.550 | 721,279 | -11,159 | 0.07% | 11,216,065 |
| 2014-02-27 | 2014-02-25 | 15.034 | 732,438 | +4,650 | 0.07% | 11,011,512 |
| 2014-02-25 | 2014-02-21 | 15.615 | 727,788 | +14,878 | 0.07% | 11,364,241 |
| 2014-02-24 | 2014-02-20 | 16.088 | 712,910 | -930 | 0.07% | 11,469,256 |
| 2014-02-21 | 2014-02-19 | 16.411 | 713,840 | +13,019 | 0.07% | 11,714,516 |
| 2014-02-20 | 2014-02-18 | 17.056 | 700,821 | -2,748 | 0.07% | 11,953,063 |
| 2014-02-18 | 2014-02-14 | 16.325 | 703,569 | +930 | 0.07% | 11,485,434 |
| 2014-02-14 | 2014-02-12 | 16.282 | 702,639 | -8,369 | 0.07% | 11,440,027 |
| 2014-02-13 | 2014-02-11 | 16.303 | 711,008 | +11,159 | 0.07% | 11,591,580 |
| 2014-02-10 | 2014-02-06 | 16.174 | 699,849 | +13,948 | 0.07% | 11,319,340 |
| 2014-02-07 | 2014-02-05 | 15.765 | 685,901 | -11,159 | 0.07% | 10,813,452 |
| 2014-02-06 | 2014-02-04 | 15.744 | 697,060 | +11,159 | 0.07% | 10,974,385 |
| 2014-02-05 | 2014-01-30 | 16.626 | 685,901 | +3,720 | 0.07% | 11,403,544 |
| 2014-02-04 | 2014-01-28 | 17.056 | 682,181 | +1,859 | 0.07% | 11,635,143 |
| 2014-01-28 | 2014-01-24 | 17.292 | 680,322 | +4,650 | 0.07% | 11,764,392 |
| 2014-01-24 | 2014-01-22 | 18.045 | 675,672 | +1,860 | 0.07% | 12,192,614 |
| 2014-01-23 | 2014-01-21 | 17.335 | 673,812 | -14,879 | 0.07% | 11,680,803 |
| 2014-01-22 | 2014-01-20 | 16.561 | 688,691 | -929 | 0.07% | 11,405,493 |
| 2014-01-21 | 2014-01-17 | 16.862 | 689,620 | +4,649 | 0.07% | 11,628,531 |
| 2014-01-20 | 2014-01-16 | 17.185 | 684,971 | -4,649 | 0.07% | 11,771,123 |
| 2014-01-15 | 2014-01-13 | 17.077 | 689,620 | +3,719 | 0.07% | 11,776,854 |
| 2014-01-13 | 2014-01-09 | 17.443 | 685,901 | +1,860 | 0.07% | 11,964,133 |
| 2014-01-10 | 2014-01-08 | 17.830 | 684,041 | +1,860 | 0.07% | 12,196,510 |
| 2014-01-09 | 2014-01-07 | 17.873 | 682,181 | +11,158 | 0.07% | 12,192,691 |
| 2014-01-08 | 2014-01-06 | 18.647 | 671,023 | -4,649 | 0.07% | 12,512,827 |
| 2014-01-06 | 2014-01-02 | 18.131 | 675,672 | +4,649 | 0.07% | 12,250,743 |
| 2014-01-02 | 2013-12-27 | 18.045 | 671,023 | +4,650 | 0.07% | 12,108,722 |
| 2013-12-30 | 2013-12-24 | 19.035 | 666,373 | +4,649 | 0.06% | 12,684,098 |
| 2013-12-27 | 2013-12-20 | 19.013 | 661,724 | -1,860 | 0.06% | 12,581,374 |
| 2013-12-23 | 2013-12-19 | 19.228 | 663,584 | +6,510 | 0.06% | 12,759,462 |
| 2013-12-20 | 2013-12-18 | 19.658 | 657,074 | +1,859 | 0.06% | 12,916,933 |
| 2013-12-19 | 2013-12-17 | 20.024 | 655,215 | -1,859 | 0.06% | 13,119,958 |
| 2013-12-18 | 2013-12-16 | 20.260 | 657,074 | +1,859 | 0.06% | 13,312,638 |
| 2013-12-16 | 2013-12-12 | 20.260 | 655,215 | -887 | 0.06% | 13,274,974 |
| 2013-12-13 | 2013-12-11 | 20.390 | 656,102 | +1,860 | 0.06% | 13,377,613 |
| 2013-12-12 | 2013-12-10 | 21.099 | 654,242 | +8,369 | 0.06% | 13,804,045 |
| 2013-12-10 | 2013-12-06 | 21.164 | 645,873 | +3,719 | 0.06% | 13,669,139 |
| 2013-12-09 | 2013-12-05 | 21.637 | 642,154 | +2,790 | 0.06% | 13,894,282 |
| 2013-12-06 | 2013-12-04 | 21.078 | 639,364 | +65,092 | 0.06% | 13,476,378 |
| 2013-12-05 | 2013-12-03 | 21.078 | 574,272 | +20,458 | 0.06% | 12,104,383 |
| 2013-12-04 | 2013-12-02 | 21.637 | 553,814 | +9,298 | 0.05% | 11,982,870 |
| 2013-12-02 | 2013-11-28 | 21.895 | 544,516 | -416 | 0.05% | 11,922,226 |
| 2013-11-29 | 2013-11-27 | 22.454 | 544,932 | -4,650 | 0.05% | 12,236,064 |
| 2013-11-28 | 2013-11-26 | 21.422 | 549,582 | +4,650 | 0.05% | 11,773,098 |
| 2013-11-27 | 2013-11-25 | 21.680 | 544,932 | +4,649 | 0.05% | 11,814,131 |
| 2013-11-25 | 2013-11-21 | 22.196 | 540,283 | -6,956 | 0.05% | 11,992,229 |
| 2013-11-21 | 2013-11-19 | 22.626 | 547,239 | -3,719 | 0.05% | 12,382,026 |
| 2013-11-20 | 2013-11-18 | 22.841 | 550,958 | -238,396 | 0.05% | 12,584,673 |
| 2013-11-19 | 2013-11-15 | 20.798 | 789,354 | -2,790 | 0.08% | 16,417,129 |
| 2013-11-18 | 2013-11-14 | 20.626 | 792,144 | -15,808 | 0.08% | 16,338,857 |
| 2013-11-15 | 2013-11-13 | 19.443 | 807,952 | -3,719 | 0.08% | 15,709,158 |
| 2013-11-12 | 2013-11-08 | 19.701 | 811,671 | +13,948 | 0.08% | 15,990,956 |
| 2013-11-11 | 2013-11-07 | 20.411 | 797,723 | -4,649 | 0.08% | 16,282,356 |
| 2013-11-08 | 2013-11-06 | 20.433 | 802,372 | +34,406 | 0.08% | 16,394,505 |
| 2013-11-07 | 2013-11-05 | 21.357 | 767,966 | -5,924 | 0.07% | 16,401,749 |
| 2013-11-06 | 2013-11-04 | 20.841 | 773,890 | -9,299 | 0.08% | 16,128,796 |
| 2013-11-05 | 2013-11-01 | 20.454 | 783,189 | +9,299 | 0.08% | 16,019,392 |
| 2013-11-04 | 2013-10-31 | 19.787 | 773,890 | -3,719 | 0.08% | 15,313,201 |
| 2013-11-01 | 2013-10-30 | 20.088 | 777,609 | -12,089 | 0.08% | 15,620,937 |
| 2013-10-31 | 2013-10-29 | 18.970 | 789,698 | -930 | 0.08% | 14,980,577 |
| 2013-10-30 | 2013-10-28 | 19.121 | 790,628 | -24,177 | 0.08% | 15,117,253 |
| 2013-10-29 | 2013-10-25 | 18.518 | 814,805 | +5,579 | 0.08% | 15,088,837 |
| 2013-10-28 | 2013-10-24 | 18.798 | 809,226 | +9,299 | 0.08% | 15,211,785 |
| 2013-10-25 | 2013-10-23 | 19.035 | 799,927 | +2,790 | 0.08% | 15,226,236 |
| 2013-10-24 | 2013-10-22 | 19.701 | 797,137 | -930 | 0.08% | 15,704,618 |
| 2013-10-22 | 2013-10-18 | 19.895 | 798,067 | -7,439 | 0.08% | 15,877,423 |
| 2013-10-18 | 2013-10-16 | 19.422 | 805,506 | -930 | 0.08% | 15,644,276 |
| 2013-10-17 | 2013-10-15 | 19.551 | 806,436 | -28,826 | 0.08% | 15,766,407 |
| 2013-10-16 | 2013-10-11 | 18.325 | 835,262 | +13,948 | 0.08% | 15,305,984 |
| 2013-10-15 | 2013-10-10 | 18.131 | 821,314 | +4,649 | 0.08% | 14,891,407 |
| 2013-10-10 | 2013-10-08 | 18.174 | 816,665 | -5,579 | 0.08% | 14,842,245 |
| 2013-09-30 | 2013-09-26 | 18.024 | 822,244 | +9,299 | 0.08% | 14,819,845 |
| 2013-09-25 | 2013-09-23 | 17.852 | 812,945 | +4,649 | 0.08% | 14,512,365 |
| 2013-09-19 | 2013-09-17 | 18.811 | 808,296 | -1,859 | 0.08% | 15,204,873 |
| 2013-09-18 | 2013-09-16 | 18.833 | 810,155 | +7,047 | 0.08% | 15,257,420 |
| 2013-09-16 | 2013-09-12 | 19.050 | 803,108 | -9,218 | 0.08% | 15,298,954 |
| 2013-09-13 | 2013-09-11 | 19.115 | 812,326 | -437 | 0.08% | 15,527,428 |
| 2013-09-11 | 2013-09-09 | 19.397 | 812,763 | -9,218 | 0.08% | 15,765,027 |
| 2013-09-10 | 2013-09-06 | 19.223 | 821,981 | -4,609 | 0.08% | 15,801,153 |
| 2013-09-09 | 2013-09-05 | 18.920 | 826,590 | -9,218 | 0.08% | 15,638,673 |
| 2013-09-06 | 2013-09-04 | 18.160 | 835,808 | -23,045 | 0.08% | 15,178,374 |
| 2013-09-05 | 2013-09-03 | 18.138 | 858,853 | +1,502 | 0.08% | 15,578,240 |
| 2013-09-04 | 2013-09-02 | 18.204 | 857,351 | -9,218 | 0.08% | 15,606,801 |
| 2013-09-03 | 2013-08-30 | 17.162 | 866,569 | -16,592 | 0.08% | 14,872,121 |
| 2013-09-02 | 2013-08-29 | 16.728 | 883,161 | -4,609 | 0.09% | 14,773,641 |
| 2013-08-30 | 2013-08-28 | 16.403 | 887,770 | +4,609 | 0.09% | 14,561,816 |
| 2013-08-28 | 2013-08-26 | 16.880 | 883,161 | -4,609 | 0.09% | 14,907,772 |
| 2013-08-23 | 2013-08-21 | 16.641 | 887,770 | +1,844 | 0.09% | 14,773,694 |
| 2013-08-22 | 2013-08-20 | 16.728 | 885,926 | +13,827 | 0.09% | 14,819,894 |
| 2013-08-21 | 2013-08-19 | 17.140 | 872,099 | -21,202 | 0.09% | 14,948,105 |
| 2013-08-20 | 2013-08-16 | 16.641 | 893,301 | -4,609 | 0.09% | 14,865,737 |
| 2013-08-19 | 2013-08-15 | 16.706 | 897,910 | +18,436 | 0.09% | 15,000,882 |
| 2013-08-16 | 2013-08-13 | 16.641 | 879,474 | +4,609 | 0.09% | 14,635,637 |
| 2013-08-15 | 2013-08-12 | 16.294 | 874,865 | +4,609 | 0.09% | 14,255,231 |
| 2013-08-12 | 2013-08-08 | 16.489 | 870,256 | +6,453 | 0.09% | 14,350,066 |
| 2013-08-09 | 2013-08-07 | 16.576 | 863,803 | +7,374 | 0.08% | 14,318,626 |
| 2013-08-08 | 2013-08-06 | 17.249 | 856,429 | +2,766 | 0.08% | 14,772,424 |
| 2013-08-05 | 2013-08-01 | 16.468 | 853,663 | -9,218 | 0.08% | 14,057,934 |
| 2013-08-01 | 2013-07-30 | 16.403 | 862,881 | -922 | 0.08% | 14,153,569 |
| 2013-07-26 | 2013-07-24 | 16.489 | 863,803 | -9,218 | 0.08% | 14,243,659 |
| 2013-07-25 | 2013-07-23 | 16.468 | 873,021 | +4,609 | 0.09% | 14,376,717 |
| 2013-07-23 | 2013-07-19 | 15.925 | 868,412 | -18,436 | 0.09% | 13,829,776 |
| 2013-07-22 | 2013-07-18 | 16.142 | 886,848 | +9,218 | 0.09% | 14,315,792 |
| 2013-07-15 | 2013-07-11 | 15.622 | 877,630 | -10,140 | 0.09% | 13,709,993 |
| 2013-07-12 | 2013-07-10 | 15.057 | 887,770 | +9,218 | 0.09% | 13,367,593 |
| 2013-07-11 | 2013-07-09 | 15.123 | 878,552 | -5,531 | 0.09% | 13,285,978 |
| 2013-07-10 | 2013-07-08 | 14.472 | 884,083 | +16,593 | 0.09% | 12,794,171 |
| 2013-07-05 | 2013-07-03 | 15.047 | 867,490 | +12,905 | 0.09% | 13,053,119 |
| 2013-07-04 | 2013-07-02 | 16.179 | 854,585 | -2,410 | 0.08% | 13,826,615 |
| 2013-07-03 | 2013-06-28 | 15.962 | 856,995 | -9,185 | 0.08% | 13,678,991 |
| 2013-06-28 | 2013-06-26 | 15.744 | 866,180 | -18,369 | 0.09% | 13,636,981 |
| 2013-06-27 | 2013-06-25 | 15.178 | 884,549 | +9,184 | 0.09% | 13,425,376 |
| 2013-06-26 | 2013-06-24 | 15.613 | 875,365 | -18,369 | 0.09% | 13,667,218 |
| 2013-06-24 | 2013-06-20 | 16.397 | 893,734 | -3,673 | 0.09% | 14,654,636 |
| 2013-06-21 | 2013-06-19 | 16.462 | 897,407 | -38,576 | 0.09% | 14,773,488 |
| 2013-06-20 | 2013-06-18 | 16.963 | 935,983 | +1,837 | 0.09% | 15,877,320 |
| 2013-06-19 | 2013-06-17 | 17.464 | 934,146 | -11,940 | 0.09% | 16,314,017 |
| 2013-06-18 | 2013-06-14 | 16.724 | 946,086 | -4,592 | 0.09% | 15,822,082 |
| 2013-06-17 | 2013-06-13 | 16.702 | 950,678 | -4,592 | 0.09% | 15,878,175 |
| 2013-06-13 | 2013-06-10 | 17.225 | 955,270 | -13,777 | 0.09% | 16,454,110 |
| 2013-06-11 | 2013-06-07 | 17.007 | 969,047 | -4,592 | 0.10% | 16,480,397 |
| 2013-06-03 | 2013-05-30 | 18.357 | 973,639 | +14,695 | 0.10% | 17,872,995 |
| 2013-05-31 | 2013-05-29 | 18.792 | 958,944 | -8,266 | 0.09% | 18,020,873 |
| 2013-05-30 | 2013-05-28 | 18.771 | 967,210 | -4,592 | 0.10% | 18,155,150 |
| 2013-05-29 | 2013-05-27 | 18.880 | 971,802 | +9,184 | 0.10% | 18,347,153 |
| 2013-05-28 | 2013-05-24 | 17.747 | 962,618 | -11,021 | 0.09% | 17,083,757 |
| 2013-05-24 | 2013-05-22 | 18.096 | 973,639 | -26,635 | 0.10% | 17,618,575 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,000,274 | -11,022 | 0.10% | 16,858,997 |
| 2013-05-22 | 2013-05-20 | 16.332 | 1,011,296 | -22,961 | 0.10% | 16,516,246 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,034,257 | +1,837 | 0.10% | 17,071,413 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,032,420 | -11,940 | 0.10% | 16,613,940 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,044,360 | -12,859 | 0.10% | 15,646,257 |
| 2013-05-09 | 2013-05-07 | 14.394 | 1,057,219 | -3,674 | 0.10% | 15,217,321 |
| 2013-05-08 | 2013-05-06 | 14.111 | 1,060,893 | -9,184 | 0.10% | 14,969,882 |
| 2013-05-02 | 2013-04-29 | 13.653 | 1,070,077 | +4,592 | 0.11% | 14,610,139 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,065,485 | +4,592 | 0.10% | 14,779,460 |
| 2013-04-29 | 2013-04-25 | 14.198 | 1,060,893 | -17,211 | 0.10% | 15,062,289 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,078,104 | -18,370 | 0.11% | 15,095,358 |
| 2013-04-24 | 2013-04-22 | 13.719 | 1,096,474 | -9,184 | 0.11% | 15,042,176 |
| 2013-04-23 | 2013-04-19 | 13.000 | 1,105,658 | -7,348 | 0.11% | 14,373,646 |
| 2013-04-22 | 2013-04-18 | 12.652 | 1,113,006 | -435 | 0.11% | 14,081,387 |
| 2013-04-18 | 2013-04-16 | 12.434 | 1,113,441 | +2,755 | 0.11% | 13,844,431 |
| 2013-04-16 | 2013-04-12 | 12.782 | 1,110,686 | -9,184 | 0.11% | 14,197,150 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,119,870 | +19,287 | 0.11% | 14,070,684 |
| 2013-04-09 | 2013-04-05 | 12.935 | 1,100,583 | +2,756 | 0.11% | 14,235,772 |
| 2013-04-08 | 2013-04-03 | 13.392 | 1,097,827 | +5,510 | 0.11% | 14,702,149 |
| 2013-04-05 | 2013-04-02 | 13.828 | 1,092,317 | -4,592 | 0.11% | 15,104,077 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,096,909 | -8,266 | 0.11% | 15,693,064 |
| 2013-04-02 | 2013-03-27 | 14.089 | 1,105,175 | -1,837 | 0.11% | 15,570,663 |
| 2013-03-28 | 2013-03-26 | 13.740 | 1,107,012 | +4,592 | 0.11% | 15,210,850 |
| 2013-03-27 | 2013-03-25 | 13.893 | 1,102,420 | -4,592 | 0.11% | 15,315,795 |
| 2013-03-26 | 2013-03-22 | 13.806 | 1,107,012 | -10,103 | 0.11% | 15,283,167 |
| 2013-03-25 | 2013-03-21 | 13.566 | 1,117,115 | -9,184 | 0.11% | 15,155,062 |
| 2013-03-22 | 2013-03-20 | 13.218 | 1,126,299 | +9,184 | 0.11% | 14,887,240 |
| 2013-03-21 | 2013-03-19 | 12.935 | 1,117,115 | -918 | 0.11% | 14,449,610 |
| 2013-03-20 | 2013-03-18 | 12.673 | 1,118,033 | +2,755 | 0.11% | 14,169,333 |
| 2013-03-19 | 2013-03-15 | 13.240 | 1,115,278 | +6,429 | 0.11% | 14,765,852 |
| 2013-03-13 | 2013-03-11 | 13.958 | 1,108,849 | -9,184 | 0.11% | 15,477,550 |
| 2013-03-06 | 2013-03-04 | 13.936 | 1,118,033 | -2,756 | 0.11% | 15,581,397 |
| 2013-03-05 | 2013-03-01 | 13.871 | 1,120,789 | +3,674 | 0.11% | 15,546,588 |
| 2013-03-04 | 2013-02-28 | 14.067 | 1,117,115 | -2,755 | 0.11% | 15,714,559 |
| 2013-03-01 | 2013-02-27 | 14.285 | 1,119,870 | -18,369 | 0.11% | 15,997,173 |
| 2013-02-28 | 2013-02-26 | 13.479 | 1,138,239 | +4,592 | 0.11% | 15,342,492 |
| 2013-02-27 | 2013-02-25 | 13.632 | 1,133,647 | +11,021 | 0.11% | 15,453,397 |
| 2013-02-26 | 2013-02-22 | 14.350 | 1,122,626 | +21,125 | 0.11% | 16,109,880 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,101,501 | +2,755 | 0.11% | 15,830,718 |
| 2013-02-21 | 2013-02-19 | 14.590 | 1,098,746 | -115,725 | 0.11% | 16,030,383 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,214,471 | +4,592 | 0.12% | 17,798,115 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,209,879 | +22,043 | 0.12% | 17,730,819 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,187,836 | -13,777 | 0.12% | 17,149,118 |
| 2013-02-14 | 2013-02-07 | 14.176 | 1,201,613 | -9,184 | 0.12% | 17,034,029 |
| 2013-02-08 | 2013-02-06 | 14.089 | 1,210,797 | +4,592 | 0.12% | 17,058,758 |
| 2013-02-07 | 2013-02-05 | 13.784 | 1,206,205 | +7,348 | 0.12% | 16,626,339 |
| 2013-02-06 | 2013-02-04 | 14.154 | 1,198,857 | +7,347 | 0.12% | 16,968,855 |
| 2013-02-05 | 2013-02-01 | 14.394 | 1,191,510 | -20,206 | 0.12% | 17,150,269 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,211,716 | +13,777 | 0.12% | 17,124,477 |
| 2013-02-01 | 2013-01-30 | 14.611 | 1,197,939 | -68,884 | 0.12% | 17,503,666 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,266,823 | -12,859 | 0.12% | 18,675,679 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,279,682 | -14,695 | 0.13% | 17,889,940 |
| 2013-01-29 | 2013-01-25 | 13.893 | 1,294,377 | -918 | 0.13% | 17,982,632 |
| 2013-01-28 | 2013-01-24 | 13.936 | 1,295,295 | +31,227 | 0.13% | 18,051,797 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,264,068 | +37,657 | 0.12% | 18,332,279 |
| 2013-01-24 | 2013-01-22 | 15.199 | 1,226,411 | +26,635 | 0.12% | 18,640,744 |
| 2013-01-23 | 2013-01-21 | 15.678 | 1,199,776 | +50,515 | 0.12% | 18,810,678 |
| 2013-01-22 | 2013-01-18 | 15.787 | 1,149,261 | +4,592 | 0.11% | 18,143,809 |
| 2013-01-21 | 2013-01-17 | 15.635 | 1,144,669 | +18,370 | 0.11% | 17,896,832 |
| 2013-01-18 | 2013-01-16 | 15.787 | 1,126,299 | +23,879 | 0.11% | 17,781,299 |
| 2013-01-17 | 2013-01-15 | 16.637 | 1,102,420 | +1,837 | 0.11% | 18,340,545 |
| 2013-01-16 | 2013-01-14 | 17.007 | 1,100,583 | -4,592 | 0.11% | 18,717,404 |
| 2013-01-15 | 2013-01-11 | 16.615 | 1,105,175 | +11,940 | 0.11% | 18,362,313 |
| 2013-01-14 | 2013-01-10 | 17.050 | 1,093,235 | -10,103 | 0.11% | 18,640,050 |
| 2013-01-11 | 2013-01-09 | 16.070 | 1,103,338 | -11,022 | 0.11% | 17,731,143 |
| 2013-01-10 | 2013-01-08 | 14.960 | 1,114,360 | -8,266 | 0.11% | 16,670,708 |
| 2013-01-09 | 2013-01-07 | 15.395 | 1,122,626 | +2,756 | 0.11% | 17,283,285 |
| 2013-01-08 | 2013-01-04 | 15.548 | 1,119,870 | -919 | 0.11% | 17,411,557 |
| 2013-01-04 | 2013-01-02 | 15.156 | 1,120,789 | +11,940 | 0.11% | 16,986,538 |
| 2013-01-03 | 2012-12-31 | 14.960 | 1,108,849 | -3,674 | 0.11% | 16,588,264 |
| 2013-01-02 | 2012-12-27 | 14.807 | 1,112,523 | -4,592 | 0.11% | 16,473,645 |
| 2012-12-28 | 2012-12-24 | 14.829 | 1,117,115 | -3,674 | 0.11% | 16,565,967 |
| 2012-12-20 | 2012-12-18 | 14.285 | 1,120,789 | +19,288 | 0.11% | 16,010,301 |
| 2012-12-18 | 2012-12-14 | 15.243 | 1,101,501 | -4,592 | 0.11% | 16,790,156 |
| 2012-12-17 | 2012-12-13 | 14.786 | 1,106,093 | -3,674 | 0.11% | 16,354,347 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,109,767 | -19,288 | 0.11% | 16,674,495 |
| 2012-12-13 | 2012-12-11 | 14.285 | 1,129,055 | +5,511 | 0.11% | 16,128,379 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,123,544 | -5,511 | 0.11% | 15,853,928 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,129,055 | -9,184 | 0.11% | 16,005,449 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,138,239 | -1,837 | 0.11% | 15,962,140 |
| 2012-12-06 | 2012-12-04 | 13.632 | 1,140,076 | +10,103 | 0.11% | 15,541,034 |
| 2012-12-05 | 2012-12-03 | 13.218 | 1,129,973 | +9,184 | 0.11% | 14,935,802 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,120,789 | -59,699 | 0.11% | 15,400,152 |
| 2012-12-03 | 2012-11-29 | 13.523 | 1,180,488 | -4,593 | 0.12% | 15,963,384 |
| 2012-11-29 | 2012-11-27 | 13.065 | 1,185,081 | -5,510 | 0.12% | 15,483,569 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,190,591 | -5,511 | 0.12% | 15,607,411 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,196,102 | -66,129 | 0.12% | 15,288,966 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,262,231 | -10,103 | 0.12% | 15,721,959 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,272,334 | -4,592 | 0.13% | 14,850,385 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,276,926 | -9,185 | 0.13% | 14,709,340 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,286,111 | +9,185 | 0.13% | 14,227,020 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,276,926 | -4,592 | 0.13% | 14,320,057 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,281,518 | +2,755 | 0.13% | 14,204,118 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,278,763 | -4,592 | 0.13% | 14,452,042 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,283,355 | +4,592 | 0.13% | 14,671,614 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,278,763 | +2,755 | 0.13% | 15,176,036 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,276,008 | +4,593 | 0.13% | 14,726,551 |
| 2012-11-07 | 2012-11-05 | 11.694 | 1,271,415 | -9,185 | 0.13% | 14,867,344 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,280,600 | -6,429 | 0.13% | 15,058,407 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,287,029 | -11,940 | 0.13% | 14,993,876 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,298,969 | +9,184 | 0.13% | 15,019,833 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,289,785 | +1,837 | 0.13% | 14,520,436 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,287,948 | +2,756 | 0.13% | 15,060,674 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,285,192 | -59,700 | 0.13% | 15,252,334 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,344,892 | -11,021 | 0.13% | 16,195,126 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,355,913 | +55,107 | 0.13% | 15,589,692 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,300,806 | -2,755 | 0.13% | 14,729,488 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,303,561 | -20,206 | 0.13% | 14,561,983 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,323,767 | -919 | 0.13% | 14,701,225 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,324,686 | -918 | 0.13% | 14,624,893 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,325,604 | +28,472 | 0.13% | 14,346,368 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,297,132 | -9,185 | 0.13% | 14,264,197 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,306,317 | -2,755 | 0.13% | 14,422,094 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,309,072 | -17,451 | 0.13% | 13,825,379 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,326,523 | +183,691 | 0.13% | 13,894,139 |
| 2012-10-09 | 2012-10-05 | 10.605 | 1,142,832 | +57,863 | 0.11% | 12,119,456 |
| 2012-10-08 | 2012-10-04 | 10.431 | 1,084,969 | +9,185 | 0.11% | 11,316,826 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,075,784 | +31,227 | 0.11% | 11,729,822 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,044,557 | +18,190 | 0.10% | 11,782,872 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,026,367 | +4,512 | 0.10% | 11,304,733 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,021,855 | +27,074 | 0.10% | 11,300,328 |
| 2012-09-27 | 2012-09-25 | 11.568 | 994,781 | +2,708 | 0.10% | 11,507,983 |
| 2012-09-26 | 2012-09-24 | 11.746 | 992,073 | -4,513 | 0.10% | 11,652,543 |
| 2012-09-25 | 2012-09-21 | 11.989 | 996,586 | +4,513 | 0.10% | 11,948,497 |
| 2012-09-24 | 2012-09-20 | 11.746 | 992,073 | +902 | 0.10% | 11,652,543 |
| 2012-09-21 | 2012-09-19 | 12.122 | 991,171 | -3,610 | 0.10% | 12,015,370 |
| 2012-09-20 | 2012-09-18 | 11.879 | 994,781 | -34,293 | 0.10% | 11,816,626 |
| 2012-09-19 | 2012-09-17 | 12.100 | 1,029,074 | +4,512 | 0.10% | 12,452,039 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,024,562 | -25,269 | 0.10% | 12,987,797 |
| 2012-09-17 | 2012-09-13 | 11.879 | 1,049,831 | +12,634 | 0.11% | 12,470,544 |
| 2012-09-14 | 2012-09-12 | 12.233 | 1,037,197 | -9,024 | 0.10% | 12,688,245 |
| 2012-09-12 | 2012-09-10 | 11.856 | 1,046,221 | -1,805 | 0.10% | 12,404,476 |
| 2012-09-11 | 2012-09-07 | 11.591 | 1,048,026 | +902 | 0.10% | 12,147,166 |
| 2012-09-07 | 2012-09-05 | 10.992 | 1,047,124 | +5,415 | 0.10% | 11,510,151 |
| 2012-09-06 | 2012-09-04 | 11.546 | 1,041,709 | -902 | 0.10% | 12,027,777 |
| 2012-09-05 | 2012-09-03 | 11.746 | 1,042,611 | +4,512 | 0.10% | 12,246,145 |
| 2012-09-04 | 2012-08-31 | 11.989 | 1,038,099 | +7,220 | 0.10% | 12,446,214 |
| 2012-09-03 | 2012-08-30 | 12.455 | 1,030,879 | +4,512 | 0.10% | 12,839,415 |
| 2012-08-31 | 2012-08-29 | 12.676 | 1,026,367 | +4,512 | 0.10% | 13,010,678 |
| 2012-08-29 | 2012-08-27 | 12.765 | 1,021,855 | +6,318 | 0.10% | 13,044,066 |
| 2012-08-28 | 2012-08-24 | 12.809 | 1,015,537 | +4,512 | 0.10% | 13,008,428 |
| 2012-08-23 | 2012-08-21 | 13.164 | 1,011,025 | -4,512 | 0.10% | 13,309,127 |
| 2012-08-22 | 2012-08-20 | 13.297 | 1,015,537 | -2,708 | 0.10% | 13,503,558 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,018,245 | +903 | 0.10% | 12,975,418 |
| 2012-08-16 | 2012-08-14 | 13.186 | 1,017,342 | -2,708 | 0.10% | 13,414,830 |
| 2012-08-14 | 2012-08-10 | 13.408 | 1,020,050 | -6,317 | 0.10% | 13,676,597 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,026,367 | +2,707 | 0.10% | 13,602,073 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,023,660 | -12,634 | 0.10% | 13,067,107 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,036,294 | -8,122 | 0.10% | 13,228,381 |
| 2012-08-08 | 2012-08-06 | 12.388 | 1,044,416 | -4,513 | 0.10% | 12,938,578 |
| 2012-08-07 | 2012-08-03 | 11.989 | 1,048,929 | +8,123 | 0.11% | 12,576,059 |
| 2012-08-06 | 2012-08-02 | 12.189 | 1,040,806 | -7,220 | 0.10% | 12,686,263 |
| 2012-08-03 | 2012-08-01 | 12.300 | 1,048,026 | +18,952 | 0.10% | 12,890,396 |
| 2012-08-01 | 2012-07-30 | 12.920 | 1,029,074 | +5,414 | 0.10% | 13,295,859 |
| 2012-07-31 | 2012-07-27 | 12.566 | 1,023,660 | +35,196 | 0.10% | 12,862,933 |
| 2012-07-27 | 2012-07-25 | 12.278 | 988,464 | -902 | 0.10% | 12,135,896 |
| 2012-07-26 | 2012-07-24 | 12.034 | 989,366 | +4,512 | 0.10% | 11,905,785 |
| 2012-07-25 | 2012-07-23 | 12.189 | 984,854 | -7,219 | 0.10% | 12,004,270 |
| 2012-07-23 | 2012-07-19 | 12.233 | 992,073 | -6,318 | 0.10% | 12,136,234 |
| 2012-07-20 | 2012-07-18 | 12.366 | 998,391 | -223,810 | 0.10% | 12,346,279 |
| 2012-07-18 | 2012-07-16 | 11.923 | 1,222,201 | +2,707 | 0.12% | 14,572,234 |
| 2012-07-16 | 2012-07-12 | 13.356 | 1,219,494 | +232,835 | 0.12% | 16,286,971 |
| 2012-07-13 | 2012-07-11 | 13.680 | 986,659 | +55,807 | 0.10% | 13,497,067 |
| 2012-07-12 | 2012-07-10 | 14.258 | 930,852 | +2,592 | 0.10% | 13,272,300 |
| 2012-07-10 | 2012-07-06 | 14.744 | 928,260 | +10,369 | 0.10% | 13,686,548 |
| 2012-07-06 | 2012-07-04 | 14.698 | 917,891 | -17,281 | 0.10% | 13,491,172 |
| 2012-07-05 | 2012-07-03 | 14.305 | 935,172 | -44,067 | 0.10% | 13,377,188 |
| 2012-07-04 | 2012-06-29 | 14.906 | 979,239 | +18,145 | 0.10% | 14,596,859 |
| 2012-07-03 | 2012-06-28 | 15.045 | 961,094 | +4,320 | 0.10% | 14,459,859 |
| 2012-06-29 | 2012-06-27 | 15.369 | 956,774 | +12,961 | 0.10% | 14,704,907 |
| 2012-06-28 | 2012-06-26 | 15.138 | 943,813 | +4,320 | 0.10% | 14,287,247 |
| 2012-06-27 | 2012-06-25 | 15.115 | 939,493 | +15,554 | 0.10% | 14,200,106 |
| 2012-06-26 | 2012-06-22 | 15.392 | 923,939 | +4,320 | 0.10% | 14,221,644 |
| 2012-06-25 | 2012-06-21 | 15.670 | 919,619 | +8,641 | 0.10% | 14,410,580 |
| 2012-06-22 | 2012-06-20 | 16.064 | 910,978 | -16,418 | 0.10% | 14,633,635 |
| 2012-06-20 | 2012-06-18 | 15.855 | 927,396 | +864 | 0.10% | 14,704,174 |
| 2012-06-19 | 2012-06-15 | 15.809 | 926,532 | -1,728 | 0.10% | 14,647,583 |
| 2012-06-18 | 2012-06-14 | 15.369 | 928,260 | -1,728 | 0.10% | 14,266,668 |
| 2012-06-15 | 2012-06-13 | 15.369 | 929,988 | -1,728 | 0.10% | 14,293,226 |
| 2012-06-14 | 2012-06-12 | 15.323 | 931,716 | +1,728 | 0.10% | 14,276,653 |
| 2012-06-13 | 2012-06-11 | 15.508 | 929,988 | -12,961 | 0.10% | 14,422,382 |
| 2012-06-12 | 2012-06-08 | 15.115 | 942,949 | -4,320 | 0.10% | 14,252,342 |
| 2012-06-11 | 2012-06-07 | 15.045 | 947,269 | -12,961 | 0.10% | 14,251,859 |
| 2012-06-08 | 2012-06-06 | 14.883 | 960,230 | +11,233 | 0.10% | 14,291,279 |
| 2012-06-07 | 2012-06-05 | 14.791 | 948,997 | +864 | 0.10% | 14,036,232 |
| 2012-06-05 | 2012-06-01 | 15.462 | 948,133 | -1,728 | 0.10% | 14,659,885 |
| 2012-06-01 | 2012-05-30 | 15.508 | 949,861 | -8,641 | 0.10% | 14,730,575 |
| 2012-05-31 | 2012-05-29 | 15.647 | 958,502 | +864 | 0.10% | 14,997,697 |
| 2012-05-30 | 2012-05-28 | 15.462 | 957,638 | -7,776 | 0.10% | 14,806,850 |
| 2012-05-29 | 2012-05-25 | 15.045 | 965,414 | -27,650 | 0.10% | 14,524,855 |
| 2012-05-25 | 2012-05-23 | 14.652 | 993,064 | -25,922 | 0.10% | 14,550,094 |
| 2012-05-24 | 2012-05-22 | 14.791 | 1,018,986 | +76,901 | 0.11% | 15,071,411 |
| 2012-05-23 | 2012-05-21 | 14.837 | 942,085 | +12,961 | 0.10% | 13,977,611 |
| 2012-05-21 | 2012-05-17 | 14.814 | 929,124 | +8,641 | 0.10% | 13,763,805 |
| 2012-05-18 | 2012-05-16 | 14.490 | 920,483 | +49,251 | 0.10% | 13,337,516 |
| 2012-05-17 | 2012-05-15 | 15.138 | 871,232 | +4,321 | 0.09% | 13,188,531 |
| 2012-05-16 | 2012-05-14 | 14.976 | 866,911 | +864 | 0.09% | 12,982,659 |
| 2012-05-15 | 2012-05-11 | 15.531 | 866,047 | +1,728 | 0.09% | 13,450,822 |
| 2012-05-14 | 2012-05-10 | 16.017 | 864,319 | +15,553 | 0.09% | 13,844,109 |
| 2012-05-11 | 2012-05-09 | 16.642 | 848,766 | -25,058 | 0.09% | 14,125,431 |
| 2012-05-10 | 2012-05-08 | 17.105 | 873,824 | -8,960 | 0.09% | 14,946,973 |
| 2012-05-09 | 2012-05-07 | 16.665 | 882,784 | +17,281 | 0.09% | 14,712,003 |
| 2012-05-08 | 2012-05-04 | 17.429 | 865,503 | -9,505 | 0.09% | 15,085,107 |
| 2012-05-07 | 2012-05-03 | 17.128 | 875,008 | +15,554 | 0.09% | 14,987,479 |
| 2012-05-04 | 2012-05-02 | 17.962 | 859,454 | +95,046 | 0.09% | 15,437,224 |
| 2012-05-03 | 2012-04-30 | 19.929 | 764,408 | -2,592 | 0.08% | 15,233,974 |
| 2012-05-02 | 2012-04-27 | 19.443 | 767,000 | -6,912 | 0.08% | 14,912,810 |
| 2012-04-27 | 2012-04-25 | 19.165 | 773,912 | -4,321 | 0.08% | 14,832,241 |
| 2012-04-20 | 2012-04-18 | 18.656 | 778,233 | -5,184 | 0.08% | 14,518,760 |
| 2012-04-19 | 2012-04-17 | 18.517 | 783,417 | -6,048 | 0.08% | 14,506,673 |
| 2012-04-18 | 2012-04-16 | 18.355 | 789,465 | +8,640 | 0.08% | 14,490,752 |
| 2012-04-17 | 2012-04-13 | 18.679 | 780,825 | -6,912 | 0.08% | 14,585,190 |
| 2012-04-16 | 2012-04-12 | 18.147 | 787,737 | -12,961 | 0.08% | 14,294,934 |
| 2012-04-13 | 2012-04-11 | 17.360 | 800,698 | +12,097 | 0.08% | 13,900,002 |
| 2012-04-12 | 2012-04-10 | 18.216 | 788,601 | +2,592 | 0.08% | 14,365,373 |
| 2012-04-11 | 2012-04-05 | 18.749 | 786,009 | +2,592 | 0.08% | 14,736,603 |
| 2012-04-10 | 2012-04-03 | 19.026 | 783,417 | -8,641 | 0.08% | 14,905,607 |
| 2012-04-05 | 2012-04-02 | 18.286 | 792,058 | -15,553 | 0.08% | 14,483,347 |
| 2012-04-03 | 2012-03-30 | 17.823 | 807,611 | -69,989 | 0.08% | 14,393,877 |
| 2012-04-02 | 2012-03-29 | 17.036 | 877,600 | +18,146 | 0.09% | 14,950,622 |
| 2012-03-30 | 2012-03-28 | 17.499 | 859,454 | +8,640 | 0.09% | 15,039,357 |
| 2012-03-27 | 2012-03-23 | 17.846 | 850,814 | +31,970 | 0.09% | 15,183,568 |
| 2012-03-26 | 2012-03-22 | 18.355 | 818,844 | -1,728 | 0.09% | 15,030,008 |
| 2012-03-23 | 2012-03-21 | 17.985 | 820,572 | +21,602 | 0.09% | 14,757,832 |
| 2012-03-22 | 2012-03-20 | 18.540 | 798,970 | +4,320 | 0.08% | 14,813,164 |
| 2012-03-16 | 2012-03-14 | 19.952 | 794,650 | +3,456 | 0.08% | 15,855,064 |
| 2012-03-14 | 2012-03-12 | 20.068 | 791,194 | +2,593 | 0.08% | 15,877,676 |
| 2012-03-13 | 2012-03-09 | 20.438 | 788,601 | -21,792 | 0.08% | 16,117,693 |
| 2012-03-09 | 2012-03-07 | 19.350 | 810,393 | -4,321 | 0.08% | 15,681,471 |
| 2012-03-08 | 2012-03-06 | 19.142 | 814,714 | +11,233 | 0.09% | 15,595,365 |
| 2012-03-07 | 2012-03-05 | 20.670 | 803,481 | -2,592 | 0.08% | 16,607,793 |
| 2012-03-06 | 2012-03-02 | 21.133 | 806,073 | -3,456 | 0.08% | 17,034,524 |
| 2012-03-05 | 2012-03-01 | 20.531 | 809,529 | +1,318 | 0.08% | 16,620,377 |
| 2012-03-02 | 2012-02-29 | 21.179 | 808,211 | -9,504 | 0.08% | 17,117,120 |
| 2012-03-01 | 2012-02-28 | 20.531 | 817,715 | -6,913 | 0.09% | 16,788,443 |
| 2012-02-29 | 2012-02-27 | 20.230 | 824,628 | +14,280 | 0.09% | 16,682,240 |
| 2012-02-28 | 2012-02-24 | 21.133 | 810,348 | -4,321 | 0.08% | 17,124,866 |
| 2012-02-27 | 2012-02-23 | 20.832 | 814,669 | +21,602 | 0.09% | 16,971,043 |
| 2012-02-24 | 2012-02-22 | 20.901 | 793,067 | -20,738 | 0.08% | 16,576,104 |
| 2012-02-23 | 2012-02-21 | 20.022 | 813,805 | -9,504 | 0.09% | 16,293,760 |
| 2012-02-22 | 2012-02-20 | 19.350 | 823,309 | +4,320 | 0.09% | 15,931,402 |
| 2012-02-21 | 2012-02-17 | 19.142 | 818,989 | -6,049 | 0.09% | 15,677,197 |
| 2012-02-20 | 2012-02-16 | 18.934 | 825,038 | +9,505 | 0.09% | 15,621,118 |
| 2012-02-17 | 2012-02-15 | 19.119 | 815,533 | +10,369 | 0.09% | 15,592,165 |
| 2012-02-15 | 2012-02-13 | 19.026 | 805,164 | -8,641 | 0.08% | 15,319,374 |
| 2012-02-14 | 2012-02-10 | 18.818 | 813,805 | +16,417 | 0.09% | 15,314,250 |
| 2012-02-13 | 2012-02-09 | 19.443 | 797,388 | -4,320 | 0.08% | 15,503,645 |
| 2012-02-10 | 2012-02-08 | 19.443 | 801,708 | -7,776 | 0.08% | 15,587,639 |
| 2012-02-09 | 2012-02-07 | 18.888 | 809,484 | -11,233 | 0.08% | 15,289,148 |
| 2012-02-08 | 2012-02-06 | 18.656 | 820,717 | -2,592 | 0.09% | 15,311,344 |
| 2012-02-07 | 2012-02-03 | 18.263 | 823,309 | +18,145 | 0.09% | 15,035,737 |
| 2012-02-06 | 2012-02-02 | 18.864 | 805,164 | +2,592 | 0.08% | 15,188,917 |
| 2012-02-03 | 2012-02-01 | 19.073 | 802,572 | +5,184 | 0.08% | 15,307,211 |
| 2012-02-02 | 2012-01-31 | 19.466 | 797,388 | -20,737 | 0.08% | 15,522,102 |
| 2012-02-01 | 2012-01-30 | 18.656 | 818,125 | -1,728 | 0.09% | 15,262,988 |
| 2012-01-31 | 2012-01-27 | 18.749 | 819,853 | -5,185 | 0.09% | 15,371,132 |
| 2012-01-30 | 2012-01-26 | 18.517 | 825,038 | -10,368 | 0.09% | 15,277,377 |
| 2012-01-27 | 2012-01-20 | 18.124 | 835,406 | -6,049 | 0.09% | 15,140,639 |
| 2012-01-26 | 2012-01-19 | 17.892 | 841,455 | -2,592 | 0.09% | 15,055,502 |
| 2012-01-20 | 2012-01-18 | 17.499 | 844,047 | -12,961 | 0.09% | 14,769,754 |
| 2012-01-19 | 2012-01-17 | 17.452 | 857,008 | +5,185 | 0.09% | 14,956,882 |
| 2012-01-16 | 2012-01-12 | 16.781 | 851,823 | +864 | 0.09% | 14,294,607 |
| 2012-01-13 | 2012-01-11 | 17.082 | 850,959 | -11,233 | 0.09% | 14,536,165 |
| 2012-01-12 | 2012-01-10 | 16.434 | 862,192 | -10,335 | 0.09% | 14,169,260 |
| 2012-01-10 | 2012-01-06 | 15.161 | 872,527 | +3,456 | 0.09% | 13,228,330 |
| 2012-01-09 | 2012-01-05 | 16.017 | 869,071 | -15,553 | 0.09% | 13,920,223 |
| 2012-01-05 | 2012-01-03 | 15.670 | 884,624 | -6,913 | 0.09% | 13,862,202 |
| 2012-01-04 | 2011-12-30 | 14.999 | 891,537 | +1,728 | 0.09% | 13,372,088 |
| 2011-12-28 | 2011-12-22 | 14.953 | 889,809 | -2,592 | 0.09% | 13,304,978 |
| 2011-12-22 | 2011-12-20 | 14.443 | 892,401 | +1,728 | 0.09% | 12,889,305 |
| 2011-12-21 | 2011-12-19 | 15.092 | 890,673 | +8,641 | 0.09% | 13,441,593 |
| 2011-12-20 | 2011-12-16 | 15.300 | 882,032 | -5,919 | 0.09% | 13,494,930 |
| 2011-12-19 | 2011-12-15 | 15.138 | 887,951 | +1,728 | 0.09% | 13,441,619 |
| 2011-12-16 | 2011-12-14 | 15.855 | 886,223 | +2,592 | 0.09% | 14,051,362 |
| 2011-12-15 | 2011-12-13 | 16.087 | 883,631 | +6,049 | 0.09% | 14,214,795 |
| 2011-12-14 | 2011-12-12 | 16.457 | 877,582 | +4,320 | 0.09% | 14,442,493 |
| 2011-12-13 | 2011-12-09 | 16.179 | 873,262 | -864 | 0.09% | 14,128,843 |
| 2011-12-12 | 2011-12-08 | 16.642 | 874,126 | +6,048 | 0.09% | 14,547,480 |
| 2011-12-09 | 2011-12-07 | 17.059 | 868,078 | -6,912 | 0.09% | 14,808,500 |
| 2011-12-08 | 2011-12-06 | 16.318 | 874,990 | +7,776 | 0.09% | 14,278,318 |
| 2011-12-07 | 2011-12-05 | 16.874 | 867,214 | -2,592 | 0.09% | 14,633,178 |
| 2011-12-06 | 2011-12-02 | 16.966 | 869,806 | -7,776 | 0.09% | 14,757,447 |
| 2011-12-05 | 2011-12-01 | 16.712 | 877,582 | -22,466 | 0.09% | 14,665,935 |
| 2011-12-02 | 2011-11-30 | 16.110 | 900,048 | +864 | 0.09% | 14,499,725 |
| 2011-12-01 | 2011-11-29 | 16.226 | 899,184 | -3,456 | 0.09% | 14,589,870 |
| 2011-11-30 | 2011-11-28 | 15.786 | 902,640 | -4,321 | 0.09% | 14,248,981 |
| 2011-11-29 | 2011-11-25 | 15.207 | 906,961 | -4,320 | 0.09% | 13,792,368 |
| 2011-11-25 | 2011-11-23 | 15.578 | 911,281 | +4,320 | 0.10% | 14,195,550 |
| 2011-11-24 | 2011-11-22 | 15.971 | 906,961 | -1,728 | 0.09% | 14,485,135 |
| 2011-11-22 | 2011-11-18 | 16.064 | 908,689 | +2,592 | 0.10% | 14,596,865 |
| 2011-11-21 | 2011-11-17 | 16.573 | 906,097 | -46,659 | 0.09% | 15,016,633 |
| 2011-11-18 | 2011-11-16 | 16.527 | 952,756 | +3,456 | 0.10% | 15,745,801 |
| 2011-11-16 | 2011-11-14 | 17.198 | 949,300 | -6,048 | 0.10% | 16,325,900 |
| 2011-11-15 | 2011-11-11 | 16.341 | 955,348 | +12,961 | 0.10% | 15,611,734 |
| 2011-11-14 | 2011-11-10 | 16.781 | 942,387 | -33,699 | 0.10% | 15,814,379 |
| 2011-11-11 | 2011-11-09 | 17.128 | 976,086 | +1,729 | 0.10% | 16,718,783 |
| 2011-11-10 | 2011-11-08 | 17.013 | 974,357 | +4,320 | 0.10% | 16,576,403 |
| 2011-11-08 | 2011-11-04 | 17.221 | 970,037 | -3,456 | 0.10% | 16,704,985 |
| 2011-11-07 | 2011-11-03 | 16.827 | 973,493 | +14,689 | 0.10% | 16,381,441 |
| 2011-11-04 | 2011-11-02 | 17.383 | 958,804 | +864 | 0.10% | 16,666,892 |
| 2011-11-03 | 2011-11-01 | 17.360 | 957,940 | +5,184 | 0.10% | 16,629,700 |
| 2011-11-01 | 2011-10-28 | 18.239 | 952,756 | +4,320 | 0.10% | 17,377,718 |
| 2011-10-31 | 2011-10-27 | 18.355 | 948,436 | +82,086 | 0.10% | 17,408,689 |
| 2011-10-28 | 2011-10-26 | 18.101 | 866,350 | +1,728 | 0.09% | 15,681,405 |
| 2011-10-27 | 2011-10-25 | 17.823 | 864,622 | -864 | 0.09% | 15,409,972 |
| 2011-10-26 | 2011-10-24 | 18.286 | 865,486 | -2,592 | 0.09% | 15,826,030 |
| 2011-10-24 | 2011-10-20 | 17.198 | 868,078 | +2,592 | 0.09% | 14,929,058 |
| 2011-10-20 | 2011-10-18 | 17.499 | 865,486 | +3,457 | 0.09% | 15,144,910 |
| 2011-10-18 | 2011-10-14 | 17.869 | 862,029 | +864 | 0.09% | 15,403,664 |
| 2011-10-17 | 2011-10-13 | 18.239 | 861,165 | -1,728 | 0.09% | 15,707,152 |
| 2011-10-11 | 2011-10-07 | 17.522 | 862,893 | -4,321 | 0.09% | 15,119,508 |
| 2011-10-10 | 2011-10-06 | 17.591 | 867,214 | -14,689 | 0.09% | 15,255,439 |
| 2011-10-07 | 2011-10-04 | 16.480 | 881,903 | +864 | 0.09% | 14,534,017 |
| 2011-10-06 | 2011-10-03 | 17.082 | 881,039 | +3,457 | 0.09% | 15,049,994 |
| 2011-10-04 | 2011-09-30 | 17.753 | 877,582 | -63,077 | 0.09% | 15,580,017 |
| 2011-10-03 | 2011-09-28 | 17.915 | 940,659 | -8,641 | 0.10% | 16,852,255 |
| 2011-09-30 | 2011-09-27 | 17.591 | 949,300 | -23,329 | 0.10% | 16,699,440 |
| 2011-09-28 | 2011-09-26 | 16.573 | 972,629 | -4,321 | 0.10% | 16,119,259 |
| 2011-09-27 | 2011-09-23 | 16.897 | 976,950 | -2,592 | 0.10% | 16,507,452 |
| 2011-09-26 | 2011-09-22 | 16.388 | 979,542 | +15,553 | 0.10% | 16,052,444 |
| 2011-09-23 | 2011-09-21 | 17.638 | 963,989 | -11,233 | 0.10% | 17,002,465 |
| 2011-09-22 | 2011-09-20 | 17.152 | 975,222 | +6,049 | 0.10% | 16,726,557 |
| 2011-09-21 | 2011-09-19 | 17.059 | 969,173 | +6,912 | 0.10% | 16,533,075 |
| 2011-09-20 | 2011-09-16 | 17.568 | 962,261 | -8,640 | 0.10% | 16,905,169 |
| 2011-09-19 | 2011-09-15 | 17.383 | 970,901 | +6,048 | 0.10% | 16,877,174 |
| 2011-09-15 | 2011-09-12 | 17.776 | 964,853 | -6,048 | 0.10% | 17,151,702 |
| 2011-09-14 | 2011-09-09 | 18.101 | 970,901 | +15,553 | 0.10% | 17,573,835 |
| 2011-09-12 | 2011-09-08 | 18.401 | 955,348 | -864 | 0.10% | 17,579,786 |
| 2011-09-09 | 2011-09-07 | 18.563 | 956,212 | +1,728 | 0.10% | 17,750,615 |
| 2011-09-08 | 2011-09-06 | 18.239 | 954,484 | -4,320 | 0.10% | 17,409,236 |
| 2011-09-07 | 2011-09-05 | 18.355 | 958,804 | +6,912 | 0.10% | 17,598,995 |
| 2011-09-06 | 2011-09-02 | 18.795 | 951,892 | +22,466 | 0.10% | 17,890,750 |
| 2011-09-05 | 2011-09-01 | 19.466 | 929,426 | -1,728 | 0.10% | 18,092,378 |
| 2011-09-02 | 2011-08-31 | 19.512 | 931,154 | -24,194 | 0.10% | 18,169,122 |
| 2011-09-01 | 2011-08-30 | 19.165 | 955,348 | -1,728 | 0.10% | 18,309,513 |
| 2011-08-30 | 2011-08-26 | 18.864 | 957,076 | +18,145 | 0.10% | 18,054,642 |
| 2011-08-29 | 2011-08-25 | 19.420 | 938,931 | -3,456 | 0.10% | 18,233,938 |
| 2011-08-26 | 2011-08-24 | 18.378 | 942,387 | -2,592 | 0.10% | 17,319,471 |
| 2011-08-24 | 2011-08-22 | 18.355 | 944,979 | -10,689 | 0.10% | 17,345,235 |
| 2011-08-23 | 2011-08-19 | 17.846 | 955,668 | +6,913 | 0.10% | 17,054,786 |
| 2011-08-22 | 2011-08-18 | 19.466 | 948,755 | -1,728 | 0.10% | 18,468,640 |
| 2011-08-19 | 2011-08-17 | 19.466 | 950,483 | +4,320 | 0.10% | 18,502,278 |
| 2011-08-17 | 2011-08-15 | 19.675 | 946,163 | +9,505 | 0.10% | 18,615,287 |
| 2011-08-16 | 2011-08-12 | 19.744 | 936,658 | -6,049 | 0.10% | 18,493,322 |
| 2011-08-15 | 2011-08-11 | 19.536 | 942,707 | +1,728 | 0.10% | 18,416,370 |
| 2011-08-11 | 2011-08-09 | 19.489 | 940,979 | +3,457 | 0.10% | 18,339,051 |
| 2011-08-10 | 2011-08-08 | 20.276 | 937,522 | -15,554 | 0.10% | 19,009,488 |
| 2011-08-09 | 2011-08-05 | 20.554 | 953,076 | +7,777 | 0.10% | 19,589,590 |
| 2011-08-08 | 2011-08-04 | 21.526 | 945,299 | +864 | 0.10% | 20,348,715 |
| 2011-08-05 | 2011-08-03 | 21.758 | 944,435 | +9,505 | 0.10% | 20,548,720 |
| 2011-08-04 | 2011-08-02 | 22.128 | 934,930 | +2,592 | 0.10% | 20,688,158 |
| 2011-08-03 | 2011-08-01 | 22.591 | 932,338 | -8,641 | 0.10% | 21,062,409 |
| 2011-08-02 | 2011-07-29 | 21.758 | 940,979 | -864 | 0.10% | 20,473,525 |
| 2011-08-01 | 2011-07-28 | 21.781 | 941,843 | +6,049 | 0.10% | 20,514,124 |
| 2011-07-29 | 2011-07-27 | 22.035 | 935,794 | +2,592 | 0.10% | 20,620,636 |
| 2011-07-27 | 2011-07-25 | 22.197 | 933,202 | -7,777 | 0.10% | 20,714,722 |
| 2011-07-26 | 2011-07-22 | 22.545 | 940,979 | -25,922 | 0.10% | 21,214,057 |
| 2011-07-25 | 2011-07-21 | 21.295 | 966,901 | -10,368 | 0.10% | 20,589,921 |
| 2011-07-21 | 2011-07-19 | 20.346 | 977,269 | -4,321 | 0.10% | 19,883,272 |
| 2011-07-20 | 2011-07-18 | 20.600 | 981,590 | +6,913 | 0.10% | 20,221,109 |
| 2011-07-19 | 2011-07-15 | 21.110 | 974,677 | -864 | 0.10% | 20,575,026 |
| 2011-07-18 | 2011-07-14 | 21.480 | 975,541 | -7,777 | 0.10% | 20,954,550 |
| 2011-07-15 | 2011-07-13 | 21.272 | 983,318 | -6,912 | 0.10% | 20,916,757 |
| 2011-07-14 | 2011-07-12 | 20.346 | 990,230 | +15,553 | 0.10% | 20,146,973 |
| 2011-07-13 | 2011-07-11 | 21.711 | 974,677 | -864 | 0.10% | 21,161,595 |
| 2011-07-12 | 2011-07-08 | 22.267 | 975,541 | +6,048 | 0.10% | 21,722,282 |
| 2011-07-11 | 2011-07-07 | 22.869 | 969,493 | -27,650 | 0.10% | 22,171,061 |
| 2011-07-08 | 2011-07-06 | 22.244 | 997,143 | -2,592 | 0.10% | 22,180,211 |
| 2011-07-07 | 2011-07-05 | 22.938 | 999,735 | +2,637 | 0.10% | 22,932,077 |
| 2011-07-06 | 2011-07-04 | 23.123 | 997,098 | -28,514 | 0.10% | 23,056,224 |
| 2011-07-05 | 2011-06-30 | 21.989 | 1,025,612 | -22,466 | 0.11% | 22,552,337 |
| 2011-06-30 | 2011-06-28 | 21.758 | 1,048,078 | -28,878 | 0.11% | 22,803,752 |
| 2011-06-29 | 2011-06-27 | 21.202 | 1,076,956 | -43,203 | 0.11% | 22,833,805 |
| 2011-06-28 | 2011-06-24 | 21.156 | 1,120,159 | -38,883 | 0.12% | 23,697,946 |
| 2011-06-27 | 2011-06-23 | 19.512 | 1,159,042 | -24,514 | 0.12% | 22,615,781 |
| 2011-06-24 | 2011-06-22 | 18.702 | 1,183,556 | +1,728 | 0.12% | 22,135,280 |
| 2011-06-23 | 2011-06-21 | 18.471 | 1,181,828 | +1,729 | 0.12% | 21,829,411 |
| 2011-06-22 | 2011-06-20 | 18.772 | 1,180,099 | -31,107 | 0.12% | 22,152,571 |
| 2011-06-21 | 2011-06-17 | 18.101 | 1,211,206 | -2,592 | 0.13% | 21,923,486 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,213,798 | +2,592 | 0.13% | 21,914,212 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,211,206 | +25,922 | 0.13% | 22,428,119 |
| 2011-06-14 | 2011-06-10 | 18.633 | 1,185,284 | +864 | 0.12% | 22,085,292 |
| 2011-06-13 | 2011-06-09 | 19.050 | 1,184,420 | -2,592 | 0.12% | 22,562,666 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,187,012 | +6,049 | 0.12% | 22,584,567 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,180,963 | -8,641 | 0.12% | 23,070,849 |
| 2011-06-03 | 2011-06-01 | 20.068 | 1,189,604 | +10,369 | 0.12% | 23,872,965 |
| 2011-06-02 | 2011-05-31 | 20.091 | 1,179,235 | -7,008 | 0.12% | 23,692,175 |
| 2011-06-01 | 2011-05-30 | 19.975 | 1,186,243 | +2,592 | 0.12% | 23,695,687 |
| 2011-05-31 | 2011-05-27 | 20.207 | 1,183,651 | -864 | 0.12% | 23,917,884 |
| 2011-05-30 | 2011-05-26 | 19.675 | 1,184,515 | +17,282 | 0.12% | 23,304,744 |
| 2011-05-27 | 2011-05-25 | 19.837 | 1,167,233 | +864 | 0.12% | 23,153,851 |
| 2011-05-26 | 2011-05-24 | 20.276 | 1,166,369 | -5,185 | 0.12% | 23,649,661 |
| 2011-05-25 | 2011-05-23 | 20.299 | 1,171,554 | +1,728 | 0.12% | 23,781,911 |
| 2011-05-24 | 2011-05-20 | 21.156 | 1,169,826 | -26,527 | 0.12% | 24,748,695 |
| 2011-05-23 | 2011-05-19 | 21.272 | 1,196,353 | -13,825 | 0.13% | 25,448,354 |
| 2011-05-20 | 2011-05-18 | 21.225 | 1,210,178 | -2,592 | 0.13% | 25,686,411 |
| 2011-05-19 | 2011-05-17 | 21.202 | 1,212,770 | -9,505 | 0.13% | 25,713,356 |
| 2011-05-18 | 2011-05-16 | 21.410 | 1,222,275 | -47,843 | 0.13% | 26,169,505 |
| 2011-05-17 | 2011-05-13 | 20.809 | 1,270,118 | -10,369 | 0.13% | 26,429,479 |
| 2011-05-16 | 2011-05-12 | 20.207 | 1,280,487 | +4,320 | 0.13% | 25,874,637 |
| 2011-05-13 | 2011-05-11 | 20.461 | 1,276,167 | +12,097 | 0.13% | 26,112,270 |
| 2011-05-12 | 2011-05-09 | 20.114 | 1,264,070 | +41,475 | 0.13% | 25,425,866 |
| 2011-05-11 | 2011-05-06 | 20.323 | 1,222,595 | -6,912 | 0.13% | 24,846,314 |
| 2011-05-09 | 2011-05-05 | 20.114 | 1,229,507 | +10,368 | 0.13% | 24,730,656 |
| 2011-05-06 | 2011-05-04 | 20.438 | 1,219,139 | +6,913 | 0.13% | 24,917,173 |
| 2011-05-05 | 2011-05-03 | 20.253 | 1,212,226 | +4,320 | 0.13% | 24,551,413 |
| 2011-05-04 | 2011-04-29 | 20.299 | 1,207,906 | +44,067 | 0.13% | 24,519,837 |
| 2011-05-03 | 2011-04-28 | 20.948 | 1,163,839 | +3,457 | 0.12% | 24,379,586 |
| 2011-04-29 | 2011-04-27 | 21.387 | 1,160,382 | +15,553 | 0.12% | 24,817,487 |
| 2011-04-28 | 2011-04-26 | 21.480 | 1,144,829 | +20,737 | 0.12% | 24,590,845 |
| 2011-04-27 | 2011-04-21 | 22.012 | 1,124,092 | -35,426 | 0.12% | 24,743,847 |
| 2011-04-26 | 2011-04-20 | 21.457 | 1,159,518 | +6,912 | 0.12% | 24,879,524 |
| 2011-04-21 | 2011-04-19 | 21.665 | 1,152,606 | -3,456 | 0.12% | 24,971,324 |
| 2011-04-20 | 2011-04-18 | 22.475 | 1,156,062 | +6,048 | 0.12% | 25,982,755 |
| 2011-04-19 | 2011-04-15 | 22.545 | 1,150,014 | -45,795 | 0.12% | 25,926,681 |
| 2011-04-15 | 2011-04-13 | 21.596 | 1,195,809 | -8,641 | 0.13% | 25,824,285 |
| 2011-04-14 | 2011-04-12 | 21.295 | 1,204,450 | +17,282 | 0.13% | 25,648,469 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,187,168 | -5,185 | 0.12% | 25,775,071 |
| 2011-04-12 | 2011-04-08 | 21.387 | 1,192,353 | +21,602 | 0.12% | 25,501,262 |
| 2011-04-11 | 2011-04-07 | 21.781 | 1,170,751 | +6,912 | 0.12% | 25,499,931 |
| 2011-04-08 | 2011-04-06 | 22.413 | 1,163,839 | -15,553 | 0.12% | 26,085,632 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,179,392 | -2,511 | 0.12% | 26,074,391 |
| 2011-04-06 | 2011-04-01 | 21.498 | 1,181,903 | +23,008 | 0.13% | 25,408,697 |
| 2011-04-04 | 2011-03-31 | 22.179 | 1,158,895 | -1,704 | 0.12% | 25,702,833 |
| 2011-04-01 | 2011-03-30 | 21.827 | 1,160,599 | -40,052 | 0.12% | 25,332,044 |
| 2011-03-31 | 2011-03-29 | 21.381 | 1,200,651 | +5,113 | 0.13% | 25,670,850 |
| 2011-03-30 | 2011-03-28 | 21.052 | 1,195,538 | -15,339 | 0.13% | 25,168,708 |
| 2011-03-29 | 2011-03-25 | 20.818 | 1,210,877 | +67,216 | 0.13% | 25,207,440 |
| 2011-03-28 | 2011-03-24 | 21.123 | 1,143,661 | +25,565 | 0.12% | 24,157,106 |
| 2011-03-25 | 2011-03-23 | 21.475 | 1,118,096 | +16,192 | 0.12% | 24,010,725 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,101,904 | -4,261 | 0.12% | 24,464,705 |
| 2011-03-23 | 2011-03-21 | 21.733 | 1,106,165 | +4,261 | 0.12% | 24,040,085 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,101,904 | +9,373 | 0.12% | 23,481,979 |
| 2011-03-21 | 2011-03-17 | 20.653 | 1,092,531 | +8,522 | 0.12% | 22,564,283 |
| 2011-03-18 | 2011-03-16 | 21.639 | 1,084,009 | -852 | 0.11% | 23,456,807 |
| 2011-03-17 | 2011-03-15 | 21.733 | 1,084,861 | +33,727 | 0.12% | 23,577,089 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,051,134 | -11,078 | 0.11% | 24,176,267 |
| 2011-03-15 | 2011-03-11 | 22.648 | 1,062,212 | +11,078 | 0.11% | 24,057,119 |
| 2011-03-14 | 2011-03-10 | 22.601 | 1,051,134 | +33,235 | 0.11% | 23,756,883 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,017,899 | +1,389 | 0.11% | 23,889,650 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,016,510 | +5,965 | 0.11% | 24,143,335 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,010,545 | -8,522 | 0.11% | 24,143,961 |
| 2011-03-04 | 2011-03-02 | 23.376 | 1,019,067 | -852 | 0.11% | 23,821,394 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,019,919 | +2,556 | 0.11% | 23,984,932 |
| 2011-03-02 | 2011-02-28 | 23.470 | 1,017,363 | -4,260 | 0.11% | 23,877,070 |
| 2011-03-01 | 2011-02-25 | 22.719 | 1,021,623 | -853 | 0.11% | 23,209,785 |
| 2011-02-28 | 2011-02-24 | 22.343 | 1,022,476 | -1,704 | 0.11% | 22,845,210 |
| 2011-02-25 | 2011-02-23 | 22.320 | 1,024,180 | -27,739 | 0.11% | 22,859,246 |
| 2011-02-24 | 2011-02-22 | 22.320 | 1,051,919 | +3,408 | 0.11% | 23,478,368 |
| 2011-02-23 | 2011-02-21 | 23.141 | 1,048,511 | +5,113 | 0.11% | 24,263,587 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,043,398 | +2,557 | 0.11% | 24,341,172 |
| 2011-02-21 | 2011-02-17 | 23.704 | 1,040,841 | +4,261 | 0.11% | 24,672,369 |
| 2011-02-18 | 2011-02-16 | 23.352 | 1,036,580 | -1,705 | 0.11% | 24,206,444 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,038,285 | -27,269 | 0.11% | 24,465,573 |
| 2011-02-16 | 2011-02-14 | 23.986 | 1,065,554 | -7,669 | 0.11% | 25,558,270 |
| 2011-02-15 | 2011-02-11 | 23.071 | 1,073,223 | -27,270 | 0.11% | 24,759,883 |
| 2011-02-14 | 2011-02-10 | 22.484 | 1,100,493 | +852 | 0.12% | 24,743,315 |
| 2011-02-11 | 2011-02-09 | 22.320 | 1,099,641 | +57,096 | 0.12% | 24,543,502 |
| 2011-02-10 | 2011-02-08 | 23.235 | 1,042,545 | +5,113 | 0.11% | 24,223,400 |
| 2011-02-09 | 2011-02-07 | 23.305 | 1,037,432 | +10,226 | 0.11% | 24,177,644 |
| 2011-02-08 | 2011-02-02 | 23.845 | 1,027,206 | +5,965 | 0.11% | 24,493,810 |
| 2011-02-07 | 2011-01-31 | 23.470 | 1,021,241 | +37,495 | 0.11% | 23,968,085 |
| 2011-02-01 | 2011-01-28 | 23.517 | 983,746 | +4,261 | 0.10% | 23,134,270 |
| 2011-01-31 | 2011-01-27 | 24.221 | 979,485 | -1,704 | 0.10% | 23,723,708 |
| 2011-01-28 | 2011-01-26 | 24.408 | 981,189 | -8,522 | 0.10% | 23,949,205 |
| 2011-01-27 | 2011-01-25 | 23.423 | 989,711 | +852 | 0.10% | 23,181,633 |
| 2011-01-26 | 2011-01-24 | 23.399 | 988,859 | -11,078 | 0.10% | 23,138,469 |
| 2011-01-25 | 2011-01-21 | 22.953 | 999,937 | +8,522 | 0.11% | 22,951,791 |
| 2011-01-24 | 2011-01-20 | 23.376 | 991,415 | +9,373 | 0.11% | 23,175,009 |
| 2011-01-21 | 2011-01-19 | 24.127 | 982,042 | -13,634 | 0.10% | 23,693,448 |
| 2011-01-20 | 2011-01-18 | 23.986 | 995,676 | +4,261 | 0.11% | 23,882,183 |
| 2011-01-19 | 2011-01-17 | 24.080 | 991,415 | -1,705 | 0.11% | 23,873,052 |
| 2011-01-18 | 2011-01-14 | 24.268 | 993,120 | +8,522 | 0.11% | 24,100,572 |
| 2011-01-17 | 2011-01-13 | 24.221 | 984,598 | +852 | 0.10% | 23,847,548 |
| 2011-01-14 | 2011-01-12 | 24.174 | 983,746 | +8,522 | 0.10% | 23,780,736 |
| 2011-01-12 | 2011-01-10 | 24.268 | 975,224 | +14,487 | 0.10% | 23,666,281 |
| 2011-01-11 | 2011-01-07 | 24.784 | 960,737 | -853 | 0.10% | 23,810,775 |
| 2011-01-10 | 2011-01-06 | 25.535 | 961,590 | -46,869 | 0.10% | 24,554,095 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,008,459 | +7,670 | 0.11% | 24,614,821 |
| 2011-01-06 | 2011-01-04 | 24.268 | 1,000,789 | +24,713 | 0.11% | 24,286,680 |
| 2011-01-05 | 2011-01-03 | 24.643 | 976,076 | -3,409 | 0.10% | 24,053,486 |
| 2011-01-04 | 2010-12-31 | 25.159 | 979,485 | -25,565 | 0.10% | 24,643,232 |
| 2011-01-03 | 2010-12-29 | 23.939 | 1,005,050 | -11,930 | 0.11% | 24,059,851 |
| 2010-12-30 | 2010-12-28 | 23.939 | 1,016,980 | -49,520 | 0.11% | 24,345,443 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,066,500 | -63,912 | 0.11% | 24,329,446 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,130,412 | -4,261 | 0.12% | 27,591,492 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,134,673 | -3,409 | 0.12% | 27,482,454 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,138,082 | +1,704 | 0.12% | 27,992,387 |
| 2010-12-21 | 2010-12-17 | 24.643 | 1,136,378 | -14,309 | 0.12% | 28,003,816 |
| 2010-12-20 | 2010-12-16 | 24.361 | 1,150,687 | +7,669 | 0.12% | 28,032,359 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,143,018 | -1,704 | 0.12% | 28,113,793 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,144,722 | -5,965 | 0.12% | 28,424,366 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,150,687 | +13,635 | 0.12% | 28,302,421 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,137,052 | +65,544 | 0.12% | 28,394,031 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,071,508 | +91,181 | 0.11% | 26,706,995 |
| 2010-12-10 | 2010-12-08 | 24.221 | 980,327 | +17,044 | 0.10% | 23,744,102 |
| 2010-12-09 | 2010-12-07 | 25.159 | 963,283 | +22,156 | 0.10% | 24,235,600 |
| 2010-12-08 | 2010-12-06 | 25.863 | 941,127 | +8,522 | 0.10% | 24,340,804 |
| 2010-12-07 | 2010-12-03 | 26.896 | 932,605 | +5,113 | 0.10% | 25,083,460 |
| 2010-12-06 | 2010-12-02 | 26.755 | 927,492 | -95,443 | 0.10% | 24,815,333 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,022,935 | +144,016 | 0.11% | 26,072,517 |
| 2010-12-02 | 2010-11-30 | 24.690 | 878,919 | +46,017 | 0.09% | 21,700,497 |
| 2010-12-01 | 2010-11-29 | 25.300 | 832,902 | +63,913 | 0.09% | 21,072,582 |
| 2010-11-30 | 2010-11-26 | 27.553 | 768,989 | +81,808 | 0.08% | 21,188,164 |
| 2010-11-29 | 2010-11-25 | 29.290 | 687,181 | -11,078 | 0.07% | 20,127,546 |
| 2010-11-26 | 2010-11-24 | 28.398 | 698,259 | -11,488 | 0.07% | 19,829,283 |
| 2010-11-25 | 2010-11-23 | 27.412 | 709,747 | +2,557 | 0.08% | 19,455,908 |
| 2010-11-24 | 2010-11-22 | 28.586 | 707,190 | +6,817 | 0.07% | 20,215,686 |
| 2010-11-23 | 2010-11-19 | 28.351 | 700,373 | +852 | 0.07% | 19,856,442 |
| 2010-11-22 | 2010-11-18 | 28.351 | 699,521 | +17,896 | 0.07% | 19,832,286 |
| 2010-11-19 | 2010-11-17 | 27.084 | 681,625 | +9,374 | 0.07% | 18,461,051 |
| 2010-11-18 | 2010-11-16 | 29.055 | 672,251 | +7,669 | 0.07% | 19,532,471 |
| 2010-11-17 | 2010-11-15 | 29.759 | 664,582 | +28,122 | 0.07% | 19,777,570 |
| 2010-11-16 | 2010-11-12 | 29.619 | 636,460 | -6,818 | 0.07% | 18,851,051 |
| 2010-11-15 | 2010-11-11 | 31.168 | 643,278 | +7,670 | 0.07% | 20,049,422 |
| 2010-11-12 | 2010-11-10 | 32.106 | 635,608 | -1,705 | 0.07% | 20,407,065 |
| 2010-11-11 | 2010-11-09 | 32.059 | 637,313 | -24,939 | 0.07% | 20,431,891 |
| 2010-11-10 | 2010-11-08 | 31.449 | 662,252 | -54,500 | 0.07% | 20,827,309 |
| 2010-11-09 | 2010-11-05 | 29.243 | 716,752 | -27,269 | 0.08% | 20,960,037 |
| 2010-11-08 | 2010-11-04 | 28.868 | 744,021 | -11,930 | 0.08% | 21,478,077 |
| 2010-11-05 | 2010-11-03 | 29.008 | 755,951 | -8,483 | 0.08% | 21,928,918 |
| 2010-11-04 | 2010-11-02 | 27.600 | 764,434 | +5,965 | 0.08% | 21,098,540 |
| 2010-11-03 | 2010-11-01 | 27.600 | 758,469 | +14,487 | 0.08% | 20,933,905 |
| 2010-11-02 | 2010-10-29 | 27.694 | 743,982 | +21,304 | 0.08% | 20,603,904 |
| 2010-11-01 | 2010-10-28 | 28.023 | 722,678 | +24,713 | 0.08% | 20,251,363 |
| 2010-10-29 | 2010-10-27 | 29.055 | 697,965 | -36,643 | 0.07% | 20,279,600 |
| 2010-10-28 | 2010-10-26 | 31.074 | 734,608 | -15,339 | 0.08% | 22,826,994 |
| 2010-10-27 | 2010-10-25 | 30.417 | 749,947 | -45,796 | 0.08% | 22,810,808 |
| 2010-10-26 | 2010-10-22 | 29.666 | 795,743 | +39,140 | 0.08% | 23,606,141 |
| 2010-10-25 | 2010-10-21 | 28.117 | 756,603 | -44,224 | 0.08% | 21,273,060 |
| 2010-10-22 | 2010-10-20 | 26.943 | 800,827 | -852 | 0.08% | 21,576,733 |
| 2010-10-21 | 2010-10-19 | 27.459 | 801,679 | +13,634 | 0.09% | 22,013,620 |
| 2010-10-20 | 2010-10-18 | 27.553 | 788,045 | +6,818 | 0.08% | 21,713,219 |
| 2010-10-19 | 2010-10-15 | 27.506 | 781,227 | +32,382 | 0.08% | 21,488,690 |
| 2010-10-18 | 2010-10-14 | 28.586 | 748,845 | +3,409 | 0.08% | 21,406,433 |
| 2010-10-15 | 2010-10-13 | 28.351 | 745,436 | +3,408 | 0.08% | 21,134,033 |
| 2010-10-14 | 2010-10-12 | 28.210 | 742,028 | -19,782 | 0.08% | 20,932,922 |
| 2010-10-13 | 2010-10-11 | 27.178 | 761,810 | +10,226 | 0.08% | 20,704,289 |
| 2010-10-12 | 2010-10-08 | 27.882 | 751,584 | +28,210 | 0.08% | 20,955,550 |
| 2010-10-11 | 2010-10-07 | 28.680 | 723,374 | +20,602 | 0.08% | 20,746,230 |
| 2010-10-08 | 2010-10-06 | 29.525 | 702,772 | +3,408 | 0.07% | 20,749,144 |
| 2010-10-07 | 2010-10-05 | 30.229 | 699,364 | +853 | 0.07% | 21,140,937 |
| 2010-10-06 | 2010-10-04 | 31.215 | 698,511 | -47,677 | 0.07% | 21,803,689 |
| 2010-10-05 | 2010-09-30 | 31.355 | 746,188 | +18,654 | 0.08% | 23,396,980 |
| 2010-10-04 | 2010-09-29 | 30.839 | 727,534 | +2,402 | 0.08% | 22,436,430 |
| 2010-09-30 | 2010-09-28 | 28.961 | 725,132 | -11,172 | 0.08% | 21,000,872 |
| 2010-09-29 | 2010-09-27 | 28.539 | 736,304 | +1,965 | 0.08% | 21,013,376 |
| 2010-09-28 | 2010-09-24 | 27.694 | 734,339 | -59,209 | 0.08% | 20,336,850 |
| 2010-09-27 | 2010-09-22 | 28.351 | 793,548 | -111,008 | 0.08% | 22,498,068 |
| 2010-09-24 | 2010-09-21 | 28.210 | 904,556 | +100,584 | 0.10% | 25,517,905 |
| 2010-09-22 | 2010-09-20 | 26.990 | 803,972 | -137,382 | 0.09% | 21,699,207 |
| 2010-09-21 | 2010-09-17 | 26.521 | 941,354 | -65,932 | 0.10% | 24,965,284 |
| 2010-09-20 | 2010-09-16 | 25.863 | 1,007,286 | -1,892 | 0.11% | 26,051,905 |
| 2010-09-17 | 2010-09-15 | 25.877 | 1,009,178 | -2,556 | 0.11% | 26,114,523 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,011,734 | +67,848 | 0.11% | 26,036,815 |
| 2010-09-15 | 2010-09-13 | 26.351 | 943,886 | +1,843 | 0.10% | 24,872,304 |
| 2010-09-14 | 2010-09-10 | 25.356 | 942,043 | +7,591 | 0.10% | 23,886,152 |
| 2010-09-13 | 2010-09-09 | 25.498 | 934,452 | -15,504 | 0.10% | 23,826,539 |
| 2010-09-10 | 2010-09-08 | 26.209 | 949,956 | +23,562 | 0.10% | 24,897,188 |
| 2010-09-09 | 2010-09-07 | 24.787 | 926,394 | -67,750 | 0.10% | 22,962,497 |
| 2010-09-08 | 2010-09-06 | 24.929 | 994,144 | -290,968 | 0.11% | 24,783,163 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,285,112 | -603,637 | 0.14% | 31,854,028 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,888,749 | -273,173 | 0.20% | 44,130,907 |
| 2010-09-03 | 2010-09-01 | 21.612 | 2,161,922 | -102,967 | 0.23% | 46,722,551 |
| 2010-09-02 | 2010-08-31 | 21.612 | 2,264,889 | -22,441 | 0.24% | 48,947,831 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,287,330 | 0.24% | 49,812,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy