History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 283,976,142 | +0 | 10.09% | 934,281,507 |
| 2025-10-13 | 2025-10-09 | 3.340 | 283,976,142 | +0 | 10.09% | 948,480,314 |
| 2025-10-10 | 2025-10-08 | 3.290 | 283,976,142 | +318,000 | 10.09% | 934,281,507 |
| 2025-10-09 | 2025-10-06 | 3.330 | 283,658,142 | +3,802,589 | 10.08% | 944,581,613 |
| 2025-10-08 | 2025-10-03 | 3.370 | 279,855,553 | -6,123,503 | 9.95% | 943,113,214 |
| 2025-10-06 | 2025-10-02 | 3.380 | 285,979,056 | -10,099,804 | 10.17% | 966,609,209 |
| 2025-10-03 | 2025-09-30 | 3.400 | 296,078,860 | +1,006,869 | 10.52% | 1,006,668,124 |
| 2025-10-02 | 2025-09-29 | 3.360 | 295,071,991 | -18,900,933 | 10.49% | 991,441,890 |
| 2025-09-30 | 2025-09-26 | 3.280 | 313,972,924 | -1,457,528 | 11.16% | 1,029,831,191 |
| 2025-09-29 | 2025-09-25 | 3.270 | 315,430,452 | +1,113,040 | 11.21% | 1,031,457,578 |
| 2025-09-26 | 2025-09-24 | 3.250 | 314,317,412 | -308,654 | 11.17% | 1,021,531,589 |
| 2025-09-25 | 2025-09-23 | 3.250 | 314,626,066 | +191,827 | 11.18% | 1,022,534,714 |
| 2025-09-24 | 2025-09-22 | 3.330 | 314,434,239 | +3,217,292 | 11.18% | 1,047,066,016 |
| 2025-09-23 | 2025-09-19 | 3.370 | 311,216,947 | -5,087,429 | 11.06% | 1,048,801,111 |
| 2025-09-22 | 2025-09-18 | 3.410 | 316,304,376 | +2,020,181 | 11.24% | 1,078,597,922 |
| 2025-09-19 | 2025-09-17 | 3.500 | 314,284,195 | -1,470,746 | 11.17% | 1,099,994,682 |
| 2025-09-18 | 2025-09-16 | 3.420 | 315,754,941 | -3,783,668 | 11.22% | 1,079,881,898 |
| 2025-09-17 | 2025-09-15 | 3.410 | 319,538,609 | -2,609,000 | 11.36% | 1,089,626,657 |
| 2025-09-16 | 2025-09-12 | 3.330 | 322,147,609 | -6,605,000 | 11.45% | 1,072,751,538 |
| 2025-09-15 | 2025-09-11 | 3.340 | 328,752,609 | +4,462,700 | 11.69% | 1,098,033,714 |
| 2025-09-12 | 2025-09-10 | 3.370 | 324,289,909 | +897,750 | 11.53% | 1,092,856,993 |
| 2025-09-11 | 2025-09-09 | 3.390 | 323,392,159 | -231,407 | 11.49% | 1,096,299,419 |
| 2025-09-10 | 2025-09-08 | 3.420 | 323,623,566 | -1,232,306 | 11.50% | 1,106,792,596 |
| 2025-09-09 | 2025-09-05 | 3.420 | 324,855,872 | +218,005 | 11.55% | 1,111,007,082 |
| 2025-09-08 | 2025-09-04 | 3.290 | 324,637,867 | -2,254,986 | 11.54% | 1,068,058,582 |
| 2025-09-05 | 2025-09-03 | 3.380 | 326,892,853 | +481,602 | 11.62% | 1,104,897,843 |
| 2025-09-04 | 2025-09-02 | 3.410 | 326,411,251 | +10,655,081 | 11.60% | 1,113,062,366 |
| 2025-09-03 | 2025-09-01 | 3.400 | 315,756,170 | -6,407,534 | 11.22% | 1,073,570,978 |
| 2025-09-02 | 2025-08-29 | 3.530 | 322,163,704 | +949,599 | 11.45% | 1,137,237,875 |
| 2025-09-01 | 2025-08-28 | 3.570 | 321,214,105 | -9,810,557 | 11.42% | 1,146,734,355 |
| 2025-08-29 | 2025-08-27 | 3.690 | 331,024,662 | +6,580,978 | 11.77% | 1,221,481,003 |
| 2025-08-28 | 2025-08-26 | 3.750 | 324,443,684 | +1,977,641 | 11.53% | 1,216,663,815 |
| 2025-08-27 | 2025-08-25 | 3.720 | 322,466,043 | +7,848,679 | 11.46% | 1,199,573,680 |
| 2025-08-26 | 2025-08-22 | 3.430 | 314,617,364 | +1,278,517 | 11.18% | 1,079,137,559 |
| 2025-08-25 | 2025-08-21 | 3.440 | 313,338,847 | -420,423 | 11.14% | 1,077,885,634 |
| 2025-08-22 | 2025-08-20 | 3.410 | 313,759,270 | +3,154,924 | 11.15% | 1,069,919,111 |
| 2025-08-21 | 2025-08-19 | 3.390 | 310,604,346 | +1,484,360 | 11.04% | 1,052,948,733 |
| 2025-08-20 | 2025-08-18 | 3.420 | 309,119,986 | +4,514,930 | 10.99% | 1,057,190,352 |
| 2025-08-19 | 2025-08-15 | 3.330 | 304,605,056 | +5,863,393 | 10.83% | 1,014,334,836 |
| 2025-08-18 | 2025-08-14 | 3.250 | 298,741,663 | -537,779 | 10.62% | 970,910,405 |
| 2025-08-15 | 2025-08-13 | 3.270 | 299,279,442 | +3,850,000 | 10.64% | 978,643,775 |
| 2025-08-14 | 2025-08-12 | 3.280 | 295,429,442 | -2,109,761 | 10.50% | 969,008,570 |
| 2025-08-13 | 2025-08-11 | 3.230 | 297,539,203 | +291,989 | 10.58% | 961,051,626 |
| 2025-08-12 | 2025-08-08 | 3.190 | 297,247,214 | +1,241,059 | 10.57% | 948,218,613 |
| 2025-08-11 | 2025-08-07 | 3.190 | 296,006,155 | -192,537 | 10.52% | 944,259,634 |
| 2025-08-08 | 2025-08-06 | 3.150 | 296,198,692 | -1,574,406 | 10.53% | 933,025,880 |
| 2025-08-07 | 2025-08-05 | 3.160 | 297,773,098 | +1,086,789 | 10.58% | 940,962,990 |
| 2025-08-06 | 2025-08-04 | 3.150 | 296,686,309 | -2,035,425 | 10.55% | 934,561,873 |
| 2025-08-05 | 2025-08-01 | 3.140 | 298,721,734 | -4,616,897 | 10.62% | 937,986,245 |
| 2025-08-04 | 2025-07-31 | 3.180 | 303,338,631 | -3,426,540 | 10.78% | 964,616,847 |
| 2025-08-01 | 2025-07-30 | 3.300 | 306,765,171 | -587,000 | 10.90% | 1,012,325,064 |
| 2025-07-31 | 2025-07-29 | 3.400 | 307,352,171 | +13,487,588 | 10.92% | 1,044,997,381 |
| 2025-07-30 | 2025-07-28 | 3.190 | 293,864,583 | +2,568,696 | 10.45% | 937,428,020 |
| 2025-07-29 | 2025-07-25 | 3.220 | 291,295,887 | -221,218 | 10.35% | 937,972,756 |
| 2025-07-28 | 2025-07-24 | 3.250 | 291,517,105 | +3,802,020 | 10.36% | 947,430,591 |
| 2025-07-25 | 2025-07-23 | 3.200 | 287,715,085 | -2,698,401 | 10.23% | 920,688,272 |
| 2025-07-24 | 2025-07-22 | 3.210 | 290,413,486 | -4,425,685 | 10.32% | 932,227,290 |
| 2025-07-23 | 2025-07-21 | 3.150 | 294,839,171 | -6,246,084 | 10.48% | 928,743,389 |
| 2025-07-22 | 2025-07-18 | 3.060 | 301,085,255 | -1,524,772 | 10.70% | 921,320,880 |
| 2025-07-21 | 2025-07-17 | 3.070 | 302,610,027 | -4,718,000 | 10.76% | 929,012,783 |
| 2025-07-18 | 2025-07-16 | 3.040 | 307,328,027 | +1,526,315 | 10.92% | 934,277,202 |
| 2025-07-17 | 2025-07-15 | 3.080 | 305,801,712 | +25,928,046 | 10.87% | 941,869,273 |
| 2025-07-16 | 2025-07-14 | 3.060 | 279,873,666 | -704,604 | 9.95% | 856,413,418 |
| 2025-07-15 | 2025-07-11 | 3.090 | 280,578,270 | +10,626,854 | 9.97% | 866,986,854 |
| 2025-07-14 | 2025-07-10 | 2.960 | 269,951,416 | -764,397 | 9.60% | 799,056,191 |
| 2025-07-11 | 2025-07-09 | 2.910 | 270,715,813 | +527,149 | 9.62% | 787,783,016 |
| 2025-07-10 | 2025-07-08 | 2.930 | 270,188,664 | -9,774,000 | 9.60% | 791,652,786 |
| 2025-07-09 | 2025-07-07 | 2.930 | 279,962,664 | -17,887,429 | 9.95% | 820,290,606 |
| 2025-07-08 | 2025-07-04 | 2.980 | 297,850,093 | -3,540,414 | 10.59% | 887,593,277 |
| 2025-07-07 | 2025-07-03 | 3.010 | 301,390,507 | +14,799,869 | 10.71% | 907,185,426 |
| 2025-07-04 | 2025-07-02 | 2.940 | 286,590,638 | -6,782,395 | 10.19% | 842,576,476 |
| 2025-07-03 | 2025-06-30 | 2.870 | 293,373,033 | +3,158,506 | 10.43% | 841,980,605 |
| 2025-07-02 | 2025-06-27 | 2.900 | 290,214,527 | -588,000 | 10.32% | 841,622,128 |
| 2025-06-30 | 2025-06-26 | 2.890 | 290,802,527 | +7,914,700 | 10.34% | 840,419,303 |
| 2025-06-27 | 2025-06-25 | 2.900 | 282,887,827 | +3,019,210 | 10.06% | 820,374,698 |
| 2025-06-26 | 2025-06-24 | 2.840 | 279,868,617 | -3,015,000 | 9.95% | 794,826,872 |
| 2025-06-25 | 2025-06-23 | 2.790 | 282,883,617 | -4,694,000 | 10.05% | 789,245,291 |
| 2025-06-24 | 2025-06-20 | 2.770 | 287,577,617 | -2,170,858 | 10.22% | 796,589,999 |
| 2025-06-23 | 2025-06-19 | 2.740 | 289,748,475 | +820,140 | 10.30% | 793,910,822 |
| 2025-06-20 | 2025-06-18 | 2.800 | 288,928,335 | +480,000 | 10.27% | 808,999,338 |
| 2025-06-19 | 2025-06-17 | 2.820 | 288,448,335 | -738,067 | 10.25% | 813,424,305 |
| 2025-06-18 | 2025-06-16 | 2.840 | 289,186,402 | -5,152,500 | 10.28% | 821,289,382 |
| 2025-06-17 | 2025-06-13 | 2.830 | 294,338,902 | +3,411,520 | 10.46% | 832,979,093 |
| 2025-06-16 | 2025-06-12 | 2.920 | 290,927,382 | -11,433,147 | 10.34% | 849,507,955 |
| 2025-06-13 | 2025-06-11 | 2.822 | 302,360,529 | -2,374,661 | 10.75% | 853,237,307 |
| 2025-06-12 | 2025-06-10 | 2.772 | 304,735,190 | +3,077,073 | 10.83% | 844,582,368 |
| 2025-06-11 | 2025-06-09 | 2.782 | 301,658,117 | -5,586,936 | 10.81% | 839,094,368 |
| 2025-06-10 | 2025-06-06 | 2.741 | 307,245,053 | -821,649 | 11.01% | 842,249,014 |
| 2025-06-09 | 2025-06-05 | 2.751 | 308,066,702 | -3,167,105 | 11.04% | 847,606,180 |
| 2025-06-06 | 2025-06-04 | 2.761 | 311,233,807 | -3,631,125 | 11.15% | 859,456,769 |
| 2025-06-05 | 2025-06-03 | 2.741 | 314,864,932 | -3,134,904 | 11.28% | 863,137,343 |
| 2025-06-04 | 2025-06-02 | 2.671 | 317,999,836 | -1,478,023 | 11.39% | 849,296,781 |
| 2025-06-03 | 2025-05-30 | 2.761 | 319,477,859 | -9,241,436 | 11.44% | 882,222,311 |
| 2025-06-02 | 2025-05-29 | 2.832 | 328,719,295 | +4,445,894 | 11.78% | 930,932,570 |
| 2025-05-30 | 2025-05-28 | 2.782 | 324,273,401 | +2,095,904 | 11.62% | 902,001,203 |
| 2025-05-29 | 2025-05-27 | 2.792 | 322,177,497 | -3,078,926 | 11.54% | 899,418,219 |
| 2025-05-28 | 2025-05-26 | 2.812 | 325,256,423 | -313,174 | 11.65% | 914,569,667 |
| 2025-05-27 | 2025-05-23 | 2.862 | 325,569,597 | +3,171,819 | 11.66% | 931,856,181 |
| 2025-05-26 | 2025-05-22 | 2.832 | 322,397,778 | +513,295 | 11.55% | 913,030,043 |
| 2025-05-23 | 2025-05-21 | 2.852 | 321,884,483 | -14,916,112 | 11.53% | 918,064,481 |
| 2025-05-22 | 2025-05-20 | 2.832 | 336,800,595 | -1,208,576 | 12.07% | 953,818,800 |
| 2025-05-21 | 2025-05-19 | 2.822 | 338,009,171 | +967,681 | 12.11% | 953,834,932 |
| 2025-05-20 | 2025-05-16 | 2.822 | 337,041,490 | -3,467,682 | 12.07% | 951,104,214 |
| 2025-05-19 | 2025-05-15 | 2.842 | 340,509,172 | +1,459,573 | 12.20% | 967,753,234 |
| 2025-05-16 | 2025-05-14 | 2.872 | 339,049,599 | +821,340 | 12.15% | 973,856,132 |
| 2025-05-15 | 2025-05-13 | 2.882 | 338,228,259 | +1,377,245 | 12.12% | 974,905,749 |
| 2025-05-14 | 2025-05-12 | 2.903 | 336,851,014 | +4,787,482 | 12.07% | 977,725,754 |
| 2025-05-13 | 2025-05-09 | 2.802 | 332,063,532 | -6,050,466 | 11.90% | 930,363,550 |
| 2025-05-12 | 2025-05-08 | 2.832 | 338,113,998 | -1,045,813 | 12.11% | 957,538,356 |
| 2025-05-09 | 2025-05-07 | 2.822 | 339,159,811 | -1,522,090 | 12.15% | 957,081,947 |
| 2025-05-08 | 2025-05-06 | 2.802 | 340,681,901 | -4,676,901 | 12.20% | 954,510,184 |
| 2025-05-07 | 2025-05-02 | 2.772 | 345,358,802 | -1,707,251 | 12.37% | 957,171,880 |
| 2025-05-06 | 2025-04-30 | 2.772 | 347,066,053 | -400,076 | 12.43% | 961,903,575 |
| 2025-05-02 | 2025-04-29 | 2.731 | 347,466,129 | +947,127 | 12.45% | 949,004,944 |
| 2025-04-30 | 2025-04-28 | 2.782 | 346,519,002 | +667,816 | 12.41% | 963,879,726 |
| 2025-04-29 | 2025-04-25 | 2.923 | 345,851,186 | +15,441,136 | 12.39% | 1,010,820,347 |
| 2025-04-28 | 2025-04-24 | 2.842 | 330,410,050 | +460,793 | 11.84% | 939,050,753 |
| 2025-04-25 | 2025-04-23 | 2.872 | 329,949,257 | -3,624,978 | 11.82% | 947,717,114 |
| 2025-04-24 | 2025-04-22 | 2.842 | 333,574,235 | -1,790,840 | 11.95% | 948,043,610 |
| 2025-04-23 | 2025-04-17 | 2.802 | 335,365,075 | -4,881,623 | 12.01% | 939,613,693 |
| 2025-04-22 | 2025-04-16 | 2.822 | 340,246,698 | +4,322,899 | 12.19% | 960,149,055 |
| 2025-04-17 | 2025-04-15 | 2.903 | 335,923,799 | +13,298,087 | 12.03% | 975,034,470 |
| 2025-04-16 | 2025-04-14 | 2.943 | 322,625,712 | +4,829,763 | 11.56% | 949,442,210 |
| 2025-04-15 | 2025-04-11 | 2.862 | 317,795,949 | -682,340 | 11.38% | 909,606,186 |
| 2025-04-14 | 2025-04-10 | 2.802 | 318,478,289 | +2,367,899 | 11.41% | 892,300,909 |
| 2025-04-11 | 2025-04-09 | 2.751 | 316,110,390 | -6,460,242 | 11.32% | 869,737,360 |
| 2025-04-10 | 2025-04-08 | 2.731 | 322,570,632 | -10,113,108 | 11.56% | 881,009,972 |
| 2025-04-09 | 2025-04-07 | 2.691 | 332,683,740 | -6,195,752 | 11.92% | 895,219,523 |
| 2025-04-08 | 2025-04-03 | 3.175 | 338,879,492 | -7,895,978 | 12.14% | 1,075,827,272 |
| 2025-04-07 | 2025-04-02 | 3.265 | 346,775,470 | -1,159,445 | 12.42% | 1,132,348,444 |
| 2025-04-03 | 2025-04-01 | 3.275 | 347,934,915 | +7,432,258 | 12.46% | 1,139,641,043 |
| 2025-04-02 | 2025-03-31 | 3.235 | 340,502,657 | +8,836,683 | 12.20% | 1,101,570,370 |
| 2025-04-01 | 2025-03-28 | 3.134 | 331,665,974 | -2,587,628 | 11.88% | 1,039,556,304 |
| 2025-03-31 | 2025-03-27 | 3.195 | 334,253,602 | +697,461 | 11.97% | 1,067,879,050 |
| 2025-03-28 | 2025-03-26 | 3.205 | 333,556,141 | +1,914,593 | 11.95% | 1,069,012,464 |
| 2025-03-27 | 2025-03-25 | 3.155 | 331,641,548 | -703,320 | 11.88% | 1,046,164,502 |
| 2025-03-26 | 2025-03-24 | 3.235 | 332,344,868 | +5,282,922 | 11.91% | 1,075,178,862 |
| 2025-03-25 | 2025-03-21 | 3.235 | 327,061,946 | -10,476,145 | 11.72% | 1,058,087,922 |
| 2025-03-24 | 2025-03-20 | 3.376 | 337,538,091 | -1,950,203 | 12.09% | 1,139,604,893 |
| 2025-03-21 | 2025-03-19 | 3.306 | 339,488,294 | +7,154,132 | 12.16% | 1,122,238,997 |
| 2025-03-20 | 2025-03-18 | 3.306 | 332,334,162 | -1,946,148 | 11.91% | 1,098,589,740 |
| 2025-03-19 | 2025-03-17 | 3.255 | 334,280,310 | +568,808 | 11.97% | 1,088,178,214 |
| 2025-03-18 | 2025-03-14 | 3.265 | 333,711,502 | -12,987,243 | 11.95% | 1,089,689,821 |
| 2025-03-17 | 2025-03-13 | 3.195 | 346,698,745 | +1,563,767 | 12.42% | 1,107,639,003 |
| 2025-03-14 | 2025-03-12 | 3.296 | 345,134,978 | +10,008,577 | 12.36% | 1,137,426,747 |
| 2025-03-13 | 2025-03-11 | 3.255 | 335,126,401 | -1,762,720 | 12.01% | 1,090,932,483 |
| 2025-03-12 | 2025-03-10 | 3.225 | 336,889,121 | -554,657 | 12.07% | 1,086,484,846 |
| 2025-03-11 | 2025-03-07 | 3.165 | 337,443,778 | -520,223 | 12.09% | 1,067,868,513 |
| 2025-03-10 | 2025-03-06 | 3.124 | 337,964,001 | +4,728,979 | 12.11% | 1,055,890,409 |
| 2025-03-07 | 2025-03-05 | 3.054 | 333,235,022 | +621,835 | 11.94% | 1,017,606,740 |
| 2025-03-06 | 2025-03-04 | 3.044 | 332,613,187 | -792,678 | 11.92% | 1,012,355,659 |
| 2025-03-05 | 2025-03-03 | 3.074 | 333,405,865 | +5,967,721 | 11.94% | 1,024,848,767 |
| 2025-03-04 | 2025-02-28 | 3.074 | 327,438,144 | -9,642,478 | 11.73% | 1,006,504,724 |
| 2025-03-03 | 2025-02-27 | 3.205 | 337,080,622 | +6,314,402 | 12.08% | 1,080,308,057 |
| 2025-02-28 | 2025-02-26 | 3.175 | 330,766,220 | +4,204,170 | 11.85% | 1,050,070,390 |
| 2025-02-27 | 2025-02-25 | 3.104 | 326,562,050 | -2,394,017 | 11.70% | 1,013,685,276 |
| 2025-02-26 | 2025-02-24 | 3.195 | 328,956,067 | +3,683,703 | 11.31% | 1,050,954,396 |
| 2025-02-25 | 2025-02-21 | 3.215 | 325,272,364 | +120,634 | 11.18% | 1,045,742,016 |
| 2025-02-24 | 2025-02-20 | 3.144 | 325,151,730 | -3,321,993 | 11.18% | 1,022,415,374 |
| 2025-02-21 | 2025-02-19 | 3.245 | 328,473,723 | +1,530,453 | 11.29% | 1,065,965,657 |
| 2025-02-20 | 2025-02-18 | 3.175 | 326,943,270 | +3,275,719 | 11.24% | 1,037,933,822 |
| 2025-02-19 | 2025-02-17 | 3.225 | 323,667,551 | +947,236 | 11.13% | 1,043,844,599 |
| 2025-02-18 | 2025-02-14 | 3.175 | 322,720,315 | +2,040,672 | 11.09% | 1,024,527,375 |
| 2025-02-17 | 2025-02-13 | 3.084 | 320,679,643 | -7,584,123 | 11.02% | 988,961,822 |
| 2025-02-14 | 2025-02-12 | 3.185 | 328,263,766 | -1,277,776 | 11.28% | 1,045,434,285 |
| 2025-02-13 | 2025-02-11 | 3.175 | 329,541,542 | -638,745 | 11.33% | 1,046,182,453 |
| 2025-02-12 | 2025-02-10 | 3.336 | 330,180,287 | -3,557,699 | 11.35% | 1,101,452,677 |
| 2025-02-11 | 2025-02-07 | 3.275 | 333,737,986 | -1,502,716 | 11.47% | 1,093,139,808 |
| 2025-02-10 | 2025-02-06 | 3.215 | 335,240,702 | -1,318,400 | 11.52% | 1,077,789,958 |
| 2025-02-07 | 2025-02-05 | 3.114 | 336,559,102 | -30,164 | 11.57% | 1,048,109,188 |
| 2025-02-06 | 2025-02-04 | 3.114 | 336,589,266 | -516,159 | 11.57% | 1,048,203,124 |
| 2025-02-05 | 2025-02-03 | 3.023 | 337,105,425 | +454,442 | 11.59% | 1,019,233,535 |
| 2025-02-04 | 2025-01-28 | 3.074 | 336,650,983 | -521,504 | 11.57% | 1,034,823,862 |
| 2025-02-03 | 2025-01-24 | 3.144 | 337,172,487 | -1,062,929 | 11.59% | 1,060,213,748 |
| 2025-01-27 | 2025-01-23 | 3.165 | 338,235,416 | -1,181,983 | 11.63% | 1,070,373,716 |
| 2025-01-24 | 2025-01-22 | 3.114 | 339,417,399 | -6,374,658 | 11.67% | 1,057,010,469 |
| 2025-01-23 | 2025-01-21 | 3.114 | 345,792,057 | -2,285,160 | 11.89% | 1,076,862,369 |
| 2025-01-22 | 2025-01-20 | 3.114 | 348,077,217 | -787,704 | 11.97% | 1,083,978,793 |
| 2025-01-21 | 2025-01-17 | 3.134 | 348,864,921 | +492,037 | 11.99% | 1,093,463,775 |
| 2025-01-20 | 2025-01-16 | 3.144 | 348,372,884 | -637,721 | 11.98% | 1,095,432,562 |
| 2025-01-17 | 2025-01-15 | 3.064 | 349,010,605 | +554,472 | 12.00% | 1,069,298,396 |
| 2025-01-16 | 2025-01-14 | 3.114 | 348,456,133 | -4,795,861 | 11.98% | 1,085,158,810 |
| 2025-01-15 | 2025-01-13 | 3.003 | 353,251,994 | +47,804 | 12.14% | 1,060,932,111 |
| 2025-01-14 | 2025-01-10 | 3.023 | 353,204,190 | -29,483 | 12.14% | 1,067,907,926 |
| 2025-01-13 | 2025-01-09 | 3.084 | 353,233,673 | -1,612,179 | 12.14% | 1,089,357,009 |
| 2025-01-10 | 2025-01-08 | 3.074 | 354,845,852 | +1,404,577 | 12.20% | 1,090,752,659 |
| 2025-01-09 | 2025-01-07 | 3.134 | 353,441,275 | -236,151 | 12.15% | 1,107,807,657 |
| 2025-01-08 | 2025-01-06 | 3.134 | 353,677,426 | -939,137 | 12.16% | 1,108,547,836 |
| 2025-01-07 | 2025-01-03 | 3.175 | 354,616,563 | +2,915,872 | 12.19% | 1,125,787,127 |
| 2025-01-06 | 2025-01-02 | 3.296 | 351,700,691 | -45,443 | 12.09% | 1,159,064,709 |
| 2025-01-03 | 2024-12-31 | 3.437 | 351,746,134 | -2,947,837 | 12.09% | 1,208,844,448 |
| 2025-01-02 | 2024-12-27 | 3.487 | 354,693,971 | +2,627,924 | 12.19% | 1,236,848,804 |
| 2024-12-30 | 2024-12-24 | 3.457 | 352,066,047 | +978,135 | 12.10% | 1,217,040,337 |
| 2024-12-27 | 2024-12-20 | 3.477 | 351,087,912 | -11,737,194 | 12.07% | 1,220,735,798 |
| 2024-12-23 | 2024-12-19 | 3.548 | 362,825,106 | -5,021,431 | 12.47% | 1,287,142,714 |
| 2024-12-20 | 2024-12-18 | 3.658 | 367,846,537 | +6,693,913 | 12.65% | 1,345,736,418 |
| 2024-12-19 | 2024-12-17 | 3.618 | 361,152,624 | -1,595,096 | 12.42% | 1,306,688,087 |
| 2024-12-18 | 2024-12-16 | 3.568 | 362,747,720 | +889,669 | 12.47% | 1,294,179,934 |
| 2024-12-17 | 2024-12-13 | 3.679 | 361,858,051 | +2,022,167 | 12.44% | 1,331,121,851 |
| 2024-12-16 | 2024-12-12 | 3.658 | 359,835,884 | -3,377,990 | 12.37% | 1,316,430,100 |
| 2024-12-13 | 2024-12-11 | 3.648 | 363,213,874 | +7,986,344 | 12.49% | 1,325,127,626 |
| 2024-12-12 | 2024-12-10 | 3.568 | 355,227,530 | -65,435 | 12.21% | 1,267,350,050 |
| 2024-12-11 | 2024-12-09 | 3.628 | 355,292,965 | -3,593,042 | 12.21% | 1,289,067,970 |
| 2024-12-10 | 2024-12-06 | 3.467 | 358,886,007 | +2,197,529 | 12.34% | 1,244,232,887 |
| 2024-12-09 | 2024-12-05 | 3.396 | 356,688,478 | -553,052 | 12.26% | 1,211,450,546 |
| 2024-12-06 | 2024-12-04 | 3.336 | 357,241,530 | -11,880,126 | 12.28% | 1,191,726,626 |
| 2024-12-05 | 2024-12-03 | 3.578 | 369,121,656 | -14,263,363 | 12.69% | 1,320,640,425 |
| 2024-12-04 | 2024-12-02 | 3.759 | 383,385,019 | +7,876,829 | 13.18% | 1,441,221,322 |
| 2024-12-03 | 2024-11-29 | 3.003 | 375,508,190 | -12,870,903 | 12.91% | 1,127,774,800 |
| 2024-12-02 | 2024-11-28 | 2.943 | 388,379,093 | +4,205,608 | 13.35% | 1,142,945,186 |
| 2024-11-29 | 2024-11-27 | 2.983 | 384,173,485 | +1,921,077 | 13.02% | 1,146,055,914 |
| 2024-11-28 | 2024-11-26 | 2.963 | 382,252,408 | +8,580,929 | 12.95% | 1,132,620,111 |
| 2024-11-27 | 2024-11-25 | 3.094 | 373,671,479 | -85,835,204 | 12.66% | 1,156,152,266 |
| 2024-11-26 | 2024-11-22 | 3.205 | 459,506,683 | -6,488,529 | 15.57% | 1,472,670,748 |
| 2024-11-25 | 2024-11-21 | 3.417 | 465,995,212 | -4,077,463 | 15.79% | 1,592,090,903 |
| 2024-11-22 | 2024-11-20 | 3.406 | 470,072,675 | +7,009,148 | 15.93% | 1,601,284,188 |
| 2024-11-21 | 2024-11-19 | 3.346 | 463,063,527 | +16,925,869 | 15.69% | 1,549,406,478 |
| 2024-11-20 | 2024-11-18 | 3.326 | 446,137,658 | +14,612,652 | 15.12% | 1,483,780,063 |
| 2024-11-19 | 2024-11-15 | 3.134 | 431,525,006 | +1,990,370 | 14.62% | 1,352,549,177 |
| 2024-11-18 | 2024-11-14 | 3.074 | 429,534,636 | +40,998,830 | 14.56% | 1,320,336,828 |
| 2024-11-15 | 2024-11-13 | 3.235 | 388,535,806 | -10,386,799 | 13.17% | 1,256,963,853 |
| 2024-11-14 | 2024-11-12 | 3.245 | 398,922,605 | +10,136,492 | 13.52% | 1,294,586,955 |
| 2024-11-13 | 2024-11-11 | 3.155 | 388,786,113 | -2,006,730 | 13.18% | 1,226,427,245 |
| 2024-11-12 | 2024-11-08 | 3.094 | 390,792,843 | +23,006,098 | 13.24% | 1,209,126,349 |
| 2024-11-11 | 2024-11-07 | 3.074 | 367,786,745 | -2,476,133 | 12.46% | 1,130,531,378 |
| 2024-11-08 | 2024-11-06 | 2.983 | 370,262,878 | +386,795 | 12.55% | 1,104,558,169 |
| 2024-11-07 | 2024-11-05 | 2.983 | 369,876,083 | +1,412,815 | 12.54% | 1,103,404,293 |
| 2024-11-06 | 2024-11-04 | 2.913 | 368,463,268 | +3,762,764 | 12.49% | 1,073,195,272 |
| 2024-11-05 | 2024-11-01 | 2.802 | 364,700,504 | -1,143,590 | 12.36% | 1,021,804,634 |
| 2024-11-04 | 2024-10-31 | 2.751 | 365,844,094 | -17,971,482 | 12.40% | 1,006,573,294 |
| 2024-11-01 | 2024-10-30 | 2.872 | 383,815,576 | -11,737,102 | 13.01% | 1,102,437,972 |
| 2024-10-31 | 2024-10-29 | 2.933 | 395,552,678 | -3,137,751 | 13.41% | 1,160,069,548 |
| 2024-10-30 | 2024-10-28 | 2.993 | 398,690,429 | -3,025,632 | 13.51% | 1,193,380,584 |
| 2024-10-29 | 2024-10-25 | 2.903 | 401,716,061 | +6,155,003 | 13.61% | 1,165,999,574 |
| 2024-10-28 | 2024-10-24 | 2.782 | 395,561,058 | -6,419,022 | 13.41% | 1,100,295,458 |
| 2024-10-25 | 2024-10-23 | 2.852 | 401,980,080 | +7,776,065 | 13.62% | 1,146,509,549 |
| 2024-10-24 | 2024-10-22 | 2.782 | 394,204,015 | -1,892,014 | 13.36% | 1,096,520,698 |
| 2024-10-23 | 2024-10-21 | 2.731 | 396,096,029 | +1,523,290 | 13.42% | 1,081,823,690 |
| 2024-10-22 | 2024-10-18 | 2.731 | 394,572,739 | -5,912,031 | 13.37% | 1,077,663,257 |
| 2024-10-21 | 2024-10-17 | 2.560 | 400,484,770 | +355,621 | 13.57% | 1,025,194,883 |
| 2024-10-18 | 2024-10-16 | 2.630 | 400,129,149 | -8,779,918 | 13.56% | 1,052,512,848 |
| 2024-10-17 | 2024-10-15 | 2.681 | 408,909,067 | -20,408,832 | 13.86% | 1,096,213,347 |
| 2024-10-16 | 2024-10-14 | 2.842 | 429,317,899 | -11,657,059 | 14.55% | 1,220,154,461 |
| 2024-10-15 | 2024-10-10 | 2.953 | 440,974,958 | +2,658,577 | 14.95% | 1,302,171,711 |
| 2024-10-14 | 2024-10-09 | 2.913 | 438,316,381 | -928,542 | 14.86% | 1,276,651,185 |
| 2024-10-10 | 2024-10-08 | 3.114 | 439,244,923 | -17,896,105 | 14.89% | 1,367,892,405 |
| 2024-10-09 | 2024-10-07 | 3.840 | 457,141,028 | +15,523,145 | 15.49% | 1,755,342,567 |
| 2024-10-08 | 2024-10-04 | 3.225 | 441,617,883 | -3,945,496 | 14.97% | 1,424,240,523 |
| 2024-10-07 | 2024-10-03 | 3.064 | 445,563,379 | -2,983,868 | 15.10% | 1,365,116,704 |
| 2024-10-04 | 2024-10-02 | 3.245 | 448,547,247 | -5,011,876 | 15.20% | 1,455,629,255 |
| 2024-10-03 | 2024-09-30 | 3.074 | 453,559,123 | +7,239,220 | 15.37% | 1,394,185,156 |
| 2024-10-02 | 2024-09-27 | 2.882 | 446,319,903 | +7,692,010 | 15.13% | 1,286,468,022 |
| 2024-09-30 | 2024-09-26 | 2.711 | 438,627,893 | +3,647,217 | 14.87% | 1,189,146,150 |
| 2024-09-27 | 2024-09-25 | 2.520 | 434,980,676 | +2,813,702 | 14.74% | 1,095,964,989 |
| 2024-09-26 | 2024-09-24 | 2.540 | 432,166,974 | +3,668,377 | 14.65% | 1,097,586,671 |
| 2024-09-25 | 2024-09-23 | 2.429 | 428,498,597 | +2,226,693 | 14.52% | 1,040,766,141 |
| 2024-09-24 | 2024-09-20 | 2.419 | 426,271,904 | -6,897,973 | 14.45% | 1,031,061,710 |
| 2024-09-23 | 2024-09-19 | 2.348 | 433,169,877 | -2,302,322 | 14.68% | 1,017,187,178 |
| 2024-09-20 | 2024-09-17 | 2.278 | 435,472,199 | +2,183,957 | 14.76% | 991,871,889 |
| 2024-09-19 | 2024-09-16 | 2.247 | 433,288,242 | -8,821,075 | 14.68% | 973,797,096 |
| 2024-09-17 | 2024-09-13 | 2.237 | 442,109,317 | -3,470,828 | 14.98% | 989,166,387 |
| 2024-09-16 | 2024-09-12 | 2.237 | 445,580,145 | -18,187,485 | 15.10% | 996,931,947 |
| 2024-09-13 | 2024-09-11 | 2.261 | 463,767,630 | -4,113,675 | 15.72% | 1,048,527,790 |
| 2024-09-12 | 2024-09-10 | 2.312 | 467,881,305 | +3,221,243 | 15.70% | 1,081,761,126 |
| 2024-09-11 | 2024-09-09 | 2.322 | 464,660,062 | -17,513,887 | 15.83% | 1,079,067,077 |
| 2024-09-10 | 2024-09-05 | 2.384 | 482,173,949 | -1,194,760 | 16.43% | 1,149,335,716 |
| 2024-09-09 | 2024-09-04 | 2.414 | 483,368,709 | -19,158,210 | 16.47% | 1,167,018,592 |
| 2024-09-05 | 2024-09-03 | 2.465 | 502,526,919 | -3,743,236 | 17.12% | 1,238,978,050 |
| 2024-09-04 | 2024-09-02 | 2.404 | 506,270,155 | -150,252 | 17.25% | 1,217,131,290 |
| 2024-09-03 | 2024-08-30 | 2.547 | 506,420,407 | -7,654,516 | 17.25% | 1,290,023,982 |
| 2024-09-02 | 2024-08-29 | 2.537 | 514,074,923 | -717,236 | 17.51% | 1,304,263,495 |
| 2024-08-30 | 2024-08-28 | 2.506 | 514,792,159 | -3,166,262 | 17.54% | 1,290,283,807 |
| 2024-08-29 | 2024-08-27 | 2.547 | 517,958,421 | -2,646,355 | 17.64% | 1,319,415,204 |
| 2024-08-28 | 2024-08-26 | 2.558 | 520,604,776 | -1,062,387 | 17.73% | 1,331,482,294 |
| 2024-08-27 | 2024-08-23 | 2.558 | 521,667,163 | -1,420,177 | 17.77% | 1,334,199,422 |
| 2024-08-26 | 2024-08-22 | 2.558 | 523,087,340 | -712,930 | 17.82% | 1,337,831,621 |
| 2024-08-23 | 2024-08-21 | 2.598 | 523,800,270 | +2,673,411 | 17.84% | 1,361,089,468 |
| 2024-08-22 | 2024-08-20 | 2.609 | 521,126,859 | +1,245,658 | 17.75% | 1,359,473,908 |
| 2024-08-21 | 2024-08-19 | 2.629 | 519,881,201 | -1,858,034 | 17.71% | 1,366,861,390 |
| 2024-08-20 | 2024-08-16 | 2.619 | 521,739,235 | +14,171,646 | 17.77% | 1,366,408,961 |
| 2024-08-19 | 2024-08-15 | 2.609 | 507,567,589 | -8,651,226 | 17.29% | 1,324,101,574 |
| 2024-08-16 | 2024-08-14 | 2.629 | 516,218,815 | +6,920,292 | 17.58% | 1,357,232,317 |
| 2024-08-15 | 2024-08-13 | 2.670 | 509,298,523 | -31,258,845 | 17.35% | 1,359,878,674 |
| 2024-08-14 | 2024-08-12 | 2.731 | 540,557,368 | +2,554,709 | 17.85% | 1,476,523,256 |
| 2024-08-13 | 2024-08-09 | 2.772 | 538,002,659 | -2,123,058 | 17.76% | 1,491,560,769 |
| 2024-08-12 | 2024-08-08 | 2.762 | 540,125,717 | +125,228,207 | 17.83% | 1,491,921,110 |
| 2024-08-09 | 2024-08-07 | 2.824 | 414,897,510 | +5,265,371 | 13.70% | 1,171,486,126 |
| 2024-08-08 | 2024-08-06 | 2.793 | 409,632,139 | +2,433,458 | 13.52% | 1,144,047,113 |
| 2024-08-07 | 2024-08-05 | 2.731 | 407,198,681 | +235,476 | 13.44% | 1,112,256,271 |
| 2024-08-06 | 2024-08-02 | 2.803 | 406,963,205 | -322,848 | 13.44% | 1,140,756,486 |
| 2024-08-05 | 2024-08-01 | 2.916 | 407,286,053 | -1,373,248 | 13.45% | 1,187,494,584 |
| 2024-08-02 | 2024-07-31 | 2.946 | 408,659,301 | +828,899 | 13.49% | 1,204,040,553 |
| 2024-08-01 | 2024-07-30 | 2.864 | 407,830,402 | -1,834,999 | 13.46% | 1,168,220,621 |
| 2024-07-31 | 2024-07-29 | 2.967 | 409,665,401 | -3,506,305 | 13.53% | 1,215,386,823 |
| 2024-07-30 | 2024-07-26 | 2.997 | 413,171,706 | -8,935,275 | 13.64% | 1,238,469,834 |
| 2024-07-29 | 2024-07-25 | 2.936 | 422,106,981 | -4,057,885 | 13.94% | 1,239,343,435 |
| 2024-07-26 | 2024-07-24 | 2.895 | 426,164,866 | -2,578,779 | 14.07% | 1,233,818,612 |
| 2024-07-25 | 2024-07-23 | 2.895 | 428,743,645 | -2,785,196 | 14.16% | 1,241,284,609 |
| 2024-07-24 | 2024-07-22 | 2.957 | 431,528,841 | -243,892 | 14.25% | 1,275,836,165 |
| 2024-07-23 | 2024-07-19 | 2.946 | 431,772,733 | -1,520,031 | 14.26% | 1,272,140,091 |
| 2024-07-22 | 2024-07-18 | 2.946 | 433,292,764 | +13,848,356 | 14.31% | 1,276,618,587 |
| 2024-07-19 | 2024-07-17 | 2.946 | 419,444,408 | -569,755 | 13.85% | 1,235,816,916 |
| 2024-07-18 | 2024-07-16 | 2.916 | 420,014,163 | -2,185,279 | 13.87% | 1,224,605,017 |
| 2024-07-17 | 2024-07-15 | 2.854 | 422,199,442 | +622,336 | 13.94% | 1,205,061,183 |
| 2024-07-16 | 2024-07-12 | 2.875 | 421,577,106 | -801,009 | 13.92% | 1,211,910,581 |
| 2024-07-15 | 2024-07-11 | 2.813 | 422,378,115 | +2,373,106 | 13.95% | 1,188,286,985 |
| 2024-07-12 | 2024-07-10 | 2.721 | 420,005,009 | -1,036,902 | 13.87% | 1,142,939,772 |
| 2024-07-11 | 2024-07-09 | 2.701 | 421,041,911 | -4,322,331 | 13.90% | 1,137,146,697 |
| 2024-07-10 | 2024-07-08 | 2.711 | 425,364,242 | -2,128,233 | 14.04% | 1,153,172,007 |
| 2024-07-09 | 2024-07-05 | 2.793 | 427,492,475 | -262,262 | 14.11% | 1,193,928,613 |
| 2024-07-08 | 2024-07-04 | 2.854 | 427,754,737 | -1,604,978 | 14.12% | 1,220,917,363 |
| 2024-07-05 | 2024-07-03 | 2.875 | 429,359,715 | -468,203 | 14.18% | 1,234,283,300 |
| 2024-07-04 | 2024-07-02 | 2.824 | 429,827,918 | -8,980,870 | 14.19% | 1,213,642,961 |
| 2024-07-03 | 2024-06-28 | 2.824 | 438,808,788 | -4,259,264 | 14.49% | 1,239,000,945 |
| 2024-07-02 | 2024-06-27 | 2.854 | 443,068,052 | -10,061,314 | 14.63% | 1,264,625,335 |
| 2024-06-28 | 2024-06-26 | 2.997 | 453,129,366 | -951,294 | 14.96% | 1,358,241,725 |
| 2024-06-27 | 2024-06-25 | 3.038 | 454,080,660 | -2,083,202 | 14.99% | 1,379,674,678 |
| 2024-06-26 | 2024-06-24 | 3.008 | 456,163,862 | +123,357 | 15.06% | 1,372,004,217 |
| 2024-06-25 | 2024-06-21 | 3.049 | 456,040,505 | -1,958,396 | 15.06% | 1,390,294,872 |
| 2024-06-24 | 2024-06-20 | 3.079 | 457,998,901 | -857,089 | 15.12% | 1,410,321,642 |
| 2024-06-21 | 2024-06-19 | 3.141 | 458,855,990 | -893,379 | 15.15% | 1,441,126,220 |
| 2024-06-20 | 2024-06-18 | 3.100 | 459,749,369 | -1,943,948 | 15.18% | 1,425,118,604 |
| 2024-06-19 | 2024-06-17 | 3.090 | 461,693,317 | -3,124,806 | 15.24% | 1,426,421,152 |
| 2024-06-18 | 2024-06-14 | 3.090 | 464,818,123 | -4,297,337 | 15.35% | 1,436,075,373 |
| 2024-06-17 | 2024-06-13 | 3.100 | 469,115,460 | -1,191,883 | 15.49% | 1,454,151,358 |
| 2024-06-14 | 2024-06-12 | 3.090 | 470,307,343 | -3,288,280 | 15.53% | 1,453,034,552 |
| 2024-06-13 | 2024-06-11 | 3.141 | 473,595,623 | -6,184,633 | 15.64% | 1,487,418,896 |
| 2024-06-12 | 2024-06-07 | 3.212 | 479,780,256 | -1,449,131 | 15.84% | 1,541,200,918 |
| 2024-06-11 | 2024-06-06 | 3.253 | 481,229,387 | -2,966,555 | 15.89% | 1,565,548,402 |
| 2024-06-07 | 2024-06-05 | 3.345 | 484,195,942 | -2,892,857 | 15.99% | 1,619,780,391 |
| 2024-06-06 | 2024-06-04 | 3.345 | 487,088,799 | -148,076 | 16.08% | 1,629,457,864 |
| 2024-06-05 | 2024-06-03 | 3.427 | 487,236,875 | +778,483 | 16.09% | 1,669,829,754 |
| 2024-06-04 | 2024-05-31 | 3.441 | 486,458,392 | -1,581,325 | 16.06% | 1,674,013,470 |
| 2024-06-03 | 2024-05-30 | 3.526 | 488,039,717 | +13,736,266 | 16.11% | 1,720,795,602 |
| 2024-05-31 | 2024-05-29 | 3.526 | 474,303,451 | -9,046,264 | 16.21% | 1,672,362,441 |
| 2024-05-30 | 2024-05-28 | 3.494 | 483,349,715 | -2,371,465 | 16.52% | 1,688,905,282 |
| 2024-05-29 | 2024-05-27 | 3.526 | 485,721,180 | +206,721 | 16.60% | 1,712,620,595 |
| 2024-05-28 | 2024-05-24 | 3.452 | 485,514,459 | -6,156,744 | 16.59% | 1,675,905,998 |
| 2024-05-27 | 2024-05-23 | 3.515 | 491,671,203 | -2,783,073 | 16.80% | 1,728,393,974 |
| 2024-05-24 | 2024-05-22 | 3.727 | 494,454,276 | -5,519,200 | 16.90% | 1,842,886,920 |
| 2024-05-23 | 2024-05-21 | 3.674 | 499,973,476 | -6,504,256 | 17.08% | 1,836,988,034 |
| 2024-05-22 | 2024-05-20 | 3.717 | 506,477,732 | -1,602,443 | 17.31% | 1,882,336,915 |
| 2024-05-21 | 2024-05-17 | 3.621 | 508,080,175 | -1,024,811 | 17.36% | 1,839,874,679 |
| 2024-05-20 | 2024-05-16 | 3.568 | 509,104,986 | -1,530,149 | 17.40% | 1,816,632,747 |
| 2024-05-17 | 2024-05-14 | 3.568 | 510,635,135 | -2,529,422 | 17.45% | 1,822,092,758 |
| 2024-05-16 | 2024-05-13 | 3.600 | 513,164,557 | -1,290,710 | 17.54% | 1,847,419,219 |
| 2024-05-14 | 2024-05-10 | 3.547 | 514,455,267 | -397,116 | 17.58% | 1,824,829,580 |
| 2024-05-13 | 2024-05-09 | 3.462 | 514,852,383 | -936,938 | 17.59% | 1,782,626,536 |
| 2024-05-10 | 2024-05-08 | 3.357 | 515,789,321 | -79,438 | 17.63% | 1,731,256,814 |
| 2024-05-09 | 2024-05-07 | 3.452 | 515,868,759 | +715,181 | 17.63% | 1,780,683,421 |
| 2024-05-08 | 2024-05-06 | 3.494 | 515,153,578 | -1,695,773 | 17.60% | 1,800,033,334 |
| 2024-05-07 | 2024-05-03 | 3.526 | 516,849,351 | -648,544 | 17.66% | 1,822,376,456 |
| 2024-05-06 | 2024-05-02 | 3.484 | 517,497,895 | -1,516,000 | 17.68% | 1,802,745,303 |
| 2024-05-03 | 2024-04-30 | 3.441 | 519,013,895 | -2,669,196 | 17.74% | 1,786,044,327 |
| 2024-05-02 | 2024-04-29 | 3.515 | 521,683,091 | +2,108,991 | 17.83% | 1,833,896,119 |
| 2024-04-30 | 2024-04-26 | 3.441 | 519,574,100 | +2,841,226 | 17.75% | 1,787,972,119 |
| 2024-04-29 | 2024-04-25 | 3.357 | 516,732,874 | +1,008,652 | 17.66% | 1,734,423,868 |
| 2024-04-26 | 2024-04-24 | 3.335 | 515,724,222 | +3,202,791 | 17.62% | 1,720,116,930 |
| 2024-04-25 | 2024-04-23 | 3.293 | 512,521,431 | -2,064,262 | 17.51% | 1,687,727,420 |
| 2024-04-24 | 2024-04-22 | 3.272 | 514,585,693 | -9,074,436 | 17.58% | 1,683,627,745 |
| 2024-04-23 | 2024-04-19 | 3.293 | 523,660,129 | -1,150,506 | 17.89% | 1,724,407,030 |
| 2024-04-22 | 2024-04-18 | 3.346 | 524,810,635 | +475,729 | 17.93% | 1,755,980,129 |
| 2024-04-19 | 2024-04-17 | 3.272 | 524,334,906 | +36,564 | 17.92% | 1,715,525,339 |
| 2024-04-18 | 2024-04-16 | 3.229 | 524,298,342 | -813,381 | 17.92% | 1,693,199,810 |
| 2024-04-17 | 2024-04-15 | 3.304 | 525,111,723 | -1,201,638 | 17.94% | 1,734,747,200 |
| 2024-04-16 | 2024-04-12 | 3.388 | 526,313,361 | -1,067,282 | 17.98% | 1,783,299,389 |
| 2024-04-15 | 2024-04-11 | 3.547 | 527,380,643 | -5,067,816 | 18.02% | 1,870,677,315 |
| 2024-04-12 | 2024-04-10 | 3.621 | 532,448,459 | +1,767,597 | 18.19% | 1,928,117,817 |
| 2024-04-11 | 2024-04-09 | 3.409 | 530,680,862 | -74,987 | 18.13% | 1,809,335,836 |
| 2024-04-10 | 2024-04-08 | 3.293 | 530,755,849 | -8,860,187 | 18.14% | 1,747,773,158 |
| 2024-04-09 | 2024-04-05 | 3.145 | 539,616,036 | -4,391,665 | 18.44% | 1,696,958,353 |
| 2024-04-08 | 2024-04-03 | 3.367 | 544,007,701 | +2,025,056 | 18.59% | 1,831,732,516 |
| 2024-04-05 | 2024-04-02 | 3.357 | 541,982,645 | -781,255 | 18.52% | 1,819,175,211 |
| 2024-04-03 | 2024-03-28 | 3.399 | 542,763,900 | -1,329,236 | 18.55% | 1,844,785,490 |
| 2024-04-02 | 2024-03-27 | 3.325 | 544,093,136 | -453,024 | 18.59% | 1,808,975,906 |
| 2024-03-28 | 2024-03-26 | 3.388 | 544,546,160 | +349,982 | 18.61% | 1,845,077,299 |
| 2024-03-27 | 2024-03-25 | 3.409 | 544,196,178 | -749,878 | 18.60% | 1,855,415,782 |
| 2024-03-26 | 2024-03-22 | 3.484 | 544,946,056 | +631,326 | 18.62% | 1,898,363,167 |
| 2024-03-25 | 2024-03-21 | 3.600 | 544,314,730 | -1,646,412 | 18.60% | 1,959,561,470 |
| 2024-03-22 | 2024-03-20 | 3.579 | 545,961,142 | -373,286 | 18.66% | 1,953,926,941 |
| 2024-03-21 | 2024-03-19 | 3.642 | 546,334,428 | -600,859 | 18.67% | 1,989,971,694 |
| 2024-03-20 | 2024-03-18 | 3.664 | 546,935,287 | -1,010,979 | 18.69% | 2,003,742,593 |
| 2024-03-19 | 2024-03-15 | 3.526 | 547,946,266 | +1,592,647 | 18.72% | 1,932,022,112 |
| 2024-03-18 | 2024-03-14 | 3.484 | 546,353,619 | +478,065 | 18.67% | 1,903,266,526 |
| 2024-03-15 | 2024-03-13 | 3.505 | 545,875,554 | +84,243 | 18.65% | 1,913,161,033 |
| 2024-03-14 | 2024-03-12 | 3.515 | 545,791,311 | -5,250,517 | 18.65% | 1,918,644,833 |
| 2024-03-13 | 2024-03-11 | 3.409 | 551,041,828 | -2,992,548 | 18.83% | 1,878,755,760 |
| 2024-03-12 | 2024-03-08 | 3.409 | 554,034,376 | -871,468 | 18.93% | 1,888,958,737 |
| 2024-03-11 | 2024-03-07 | 3.399 | 554,905,844 | -2,480,971 | 18.96% | 1,886,054,414 |
| 2024-03-08 | 2024-03-06 | 3.452 | 557,386,815 | -1,567,755 | 19.05% | 1,923,996,061 |
| 2024-03-07 | 2024-03-05 | 3.441 | 558,954,570 | -1,829,919 | 19.10% | 1,923,489,233 |
| 2024-03-06 | 2024-03-04 | 3.505 | 560,784,489 | -448,673 | 19.16% | 1,965,413,224 |
| 2024-03-05 | 2024-03-01 | 3.632 | 561,233,162 | -233,252 | 19.18% | 2,038,296,374 |
| 2024-03-04 | 2024-02-29 | 3.589 | 561,466,414 | +364,582 | 19.19% | 2,015,363,404 |
| 2024-03-01 | 2024-02-28 | 3.547 | 561,101,832 | -2,859,736 | 19.17% | 1,990,290,092 |
| 2024-02-29 | 2024-02-27 | 3.674 | 563,961,568 | +705,957 | 19.27% | 2,072,091,224 |
| 2024-02-28 | 2024-02-26 | 3.621 | 563,255,611 | +1,605,649 | 19.25% | 2,039,677,570 |
| 2024-02-27 | 2024-02-23 | 3.558 | 561,649,962 | +220,685 | 19.19% | 1,998,181,338 |
| 2024-02-26 | 2024-02-22 | 3.558 | 561,429,277 | +806,459 | 19.18% | 1,997,396,207 |
| 2024-02-23 | 2024-02-21 | 3.494 | 560,622,818 | +418,660 | 19.16% | 1,958,910,514 |
| 2024-02-22 | 2024-02-20 | 3.441 | 560,204,158 | -384,187 | 19.14% | 1,927,789,348 |
| 2024-02-21 | 2024-02-19 | 3.452 | 560,588,345 | -65,944 | 19.16% | 1,935,047,150 |
| 2024-02-20 | 2024-02-16 | 3.547 | 560,654,289 | +507,552 | 19.16% | 1,988,702,607 |
| 2024-02-19 | 2024-02-15 | 3.325 | 560,146,737 | +499,947 | 19.14% | 1,862,350,182 |
| 2024-02-16 | 2024-02-14 | 3.346 | 559,646,790 | +395,475 | 19.12% | 1,872,539,497 |
| 2024-02-15 | 2024-02-09 | 3.388 | 559,251,315 | +1,216,666 | 19.11% | 1,894,902,547 |
| 2024-02-14 | 2024-02-07 | 3.399 | 558,034,649 | +1,230,593 | 19.07% | 1,896,688,824 |
| 2024-02-08 | 2024-02-06 | 3.399 | 556,804,056 | +1,436,188 | 19.03% | 1,892,506,195 |
| 2024-02-07 | 2024-02-05 | 3.229 | 555,367,868 | -563,142 | 18.98% | 1,793,537,559 |
| 2024-02-06 | 2024-02-02 | 3.272 | 555,931,010 | +901,780 | 19.00% | 1,818,901,858 |
| 2024-02-05 | 2024-02-01 | 3.282 | 555,029,230 | +688,485 | 18.97% | 1,821,828,268 |
| 2024-02-02 | 2024-01-31 | 3.272 | 554,340,745 | -124,839 | 18.94% | 1,813,698,809 |
| 2024-02-01 | 2024-01-30 | 3.304 | 554,465,584 | -191,878 | 18.95% | 1,831,719,951 |
| 2024-01-31 | 2024-01-29 | 3.388 | 554,657,462 | -49,111 | 18.95% | 1,879,337,266 |
| 2024-01-30 | 2024-01-26 | 3.399 | 554,706,573 | -67,999 | 18.96% | 1,885,377,117 |
| 2024-01-29 | 2024-01-25 | 3.484 | 554,774,572 | +493,161 | 18.96% | 1,932,601,589 |
| 2024-01-26 | 2024-01-24 | 3.420 | 554,281,411 | +1,658,399 | 18.94% | 1,895,669,940 |
| 2024-01-25 | 2024-01-23 | 3.346 | 552,623,012 | -1,498,046 | 18.88% | 1,849,038,421 |
| 2024-01-24 | 2024-01-22 | 3.261 | 554,121,058 | -635,745 | 18.94% | 1,807,112,785 |
| 2024-01-23 | 2024-01-19 | 3.388 | 554,756,803 | +1,132,640 | 18.96% | 1,879,673,862 |
| 2024-01-22 | 2024-01-18 | 3.441 | 553,624,163 | -597,782 | 18.92% | 1,905,146,095 |
| 2024-01-19 | 2024-01-17 | 3.420 | 554,221,945 | -5,650,587 | 18.94% | 1,895,466,563 |
| 2024-01-18 | 2024-01-16 | 3.600 | 559,872,532 | +274,068 | 19.13% | 2,015,570,370 |
| 2024-01-17 | 2024-01-15 | 3.664 | 559,598,464 | +1,647,112 | 19.12% | 2,050,135,188 |
| 2024-01-16 | 2024-01-12 | 3.674 | 557,951,352 | +349,817 | 19.07% | 2,050,008,663 |
| 2024-01-15 | 2024-01-11 | 3.685 | 557,601,535 | +353,217 | 19.05% | 2,054,627,478 |
| 2024-01-12 | 2024-01-10 | 3.589 | 557,248,318 | -680,727 | 19.04% | 2,000,222,700 |
| 2024-01-11 | 2024-01-09 | 3.589 | 557,929,045 | -1,357,204 | 19.07% | 2,002,666,145 |
| 2024-01-10 | 2024-01-08 | 3.611 | 559,286,249 | -299,837 | 19.11% | 2,019,381,661 |
| 2024-01-09 | 2024-01-05 | 3.717 | 559,586,086 | -162,820 | 19.12% | 2,079,715,416 |
| 2024-01-08 | 2024-01-04 | 3.759 | 559,748,906 | +711,206 | 19.13% | 2,104,027,897 |
| 2024-01-05 | 2024-01-03 | 3.801 | 559,037,700 | +481,426 | 19.10% | 2,125,031,795 |
| 2024-01-04 | 2024-01-02 | 3.780 | 558,556,274 | +1,345,877 | 19.09% | 2,111,373,361 |
| 2024-01-03 | 2023-12-29 | 3.844 | 557,210,397 | +436,327 | 19.04% | 2,141,685,635 |
| 2024-01-02 | 2023-12-28 | 3.822 | 556,774,070 | -914,253 | 19.03% | 2,128,217,894 |
| 2023-12-29 | 2023-12-27 | 3.717 | 557,688,323 | +263,608 | 19.06% | 2,072,662,333 |
| 2023-12-28 | 2023-12-22 | 3.653 | 557,424,715 | -2,302,892 | 19.05% | 2,036,269,249 |
| 2023-12-27 | 2023-12-21 | 3.642 | 559,727,607 | -145,506 | 19.13% | 2,038,755,087 |
| 2023-12-22 | 2023-12-20 | 3.579 | 559,873,113 | -448,322 | 19.13% | 2,003,716,153 |
| 2023-12-21 | 2023-12-19 | 3.568 | 560,321,435 | -993,541 | 19.15% | 1,999,387,740 |
| 2023-12-20 | 2023-12-18 | 3.642 | 561,314,976 | +461,922 | 19.18% | 2,044,536,929 |
| 2023-12-19 | 2023-12-15 | 3.653 | 560,853,054 | +8,639 | 19.17% | 2,048,792,952 |
| 2023-12-18 | 2023-12-14 | 3.632 | 560,844,415 | +243,496 | 19.16% | 2,036,884,516 |
| 2023-12-15 | 2023-12-13 | 3.632 | 560,600,919 | +818,861 | 19.16% | 2,036,000,183 |
| 2023-12-14 | 2023-12-12 | 3.653 | 559,782,058 | +352,716 | 19.13% | 2,044,880,610 |
| 2023-12-13 | 2023-12-11 | 3.621 | 559,429,342 | +589,325 | 19.12% | 2,025,821,774 |
| 2023-12-12 | 2023-12-08 | 3.664 | 558,840,017 | +253,916 | 19.10% | 2,047,356,555 |
| 2023-12-11 | 2023-12-07 | 3.674 | 558,586,101 | +647,803 | 19.09% | 2,052,340,839 |
| 2023-12-08 | 2023-12-06 | 3.706 | 557,938,298 | -10,567,606 | 19.07% | 2,067,683,704 |
| 2023-12-07 | 2023-12-05 | 3.664 | 568,505,904 | -580,825 | 19.43% | 2,082,768,330 |
| 2023-12-06 | 2023-12-04 | 3.727 | 569,086,729 | -1,155,321 | 19.45% | 2,121,050,500 |
| 2023-12-05 | 2023-12-01 | 3.801 | 570,242,050 | -1,164,627 | 19.49% | 2,167,622,125 |
| 2023-12-04 | 2023-11-30 | 3.833 | 571,406,677 | -4,334,042 | 19.53% | 2,190,199,970 |
| 2023-12-01 | 2023-11-29 | 3.897 | 575,740,719 | -1,430,095 | 19.67% | 2,243,389,339 |
| 2023-11-30 | 2023-11-28 | 4.013 | 577,170,814 | -90,168 | 19.72% | 2,316,186,143 |
| 2023-11-29 | 2023-11-27 | 3.897 | 577,260,982 | -719,279 | 19.73% | 2,249,313,085 |
| 2023-11-28 | 2023-11-24 | 3.907 | 577,980,261 | -158,617 | 19.75% | 2,258,235,655 |
| 2023-11-27 | 2023-11-23 | 3.949 | 578,138,878 | +9,917 | 19.76% | 2,283,341,628 |
| 2023-11-24 | 2023-11-22 | 3.822 | 578,128,961 | -610,489 | 19.76% | 2,209,845,009 |
| 2023-11-23 | 2023-11-21 | 3.844 | 578,739,450 | +210,913 | 19.78% | 2,224,434,384 |
| 2023-11-22 | 2023-11-20 | 3.886 | 578,528,537 | +1,060,081 | 19.77% | 2,248,126,463 |
| 2023-11-21 | 2023-11-17 | 3.854 | 577,468,456 | +125,799 | 19.73% | 2,225,663,671 |
| 2023-11-20 | 2023-11-16 | 3.907 | 577,342,657 | +1,311,603 | 19.73% | 2,255,744,463 |
| 2023-11-17 | 2023-11-15 | 3.949 | 576,031,054 | -24,555 | 19.68% | 2,275,016,842 |
| 2023-11-16 | 2023-11-14 | 3.822 | 576,055,609 | -288,996 | 19.68% | 2,201,919,811 |
| 2023-11-15 | 2023-11-13 | 3.812 | 576,344,605 | -78,387 | 19.69% | 2,196,921,911 |
| 2023-11-14 | 2023-11-10 | 3.801 | 576,422,992 | -506,854 | 19.70% | 2,191,117,317 |
| 2023-11-13 | 2023-11-09 | 3.907 | 576,929,846 | -124,770 | 19.71% | 2,254,131,563 |
| 2023-11-10 | 2023-11-08 | 3.949 | 577,054,616 | -5,471 | 19.72% | 2,279,059,368 |
| 2023-11-09 | 2023-11-07 | 3.992 | 577,060,087 | -337,350 | 19.72% | 2,303,521,523 |
| 2023-11-08 | 2023-11-06 | 4.045 | 577,397,437 | +1,310,219 | 19.73% | 2,335,436,707 |
| 2023-11-07 | 2023-11-03 | 3.928 | 576,087,218 | -5,667 | 19.69% | 2,263,038,989 |
| 2023-11-06 | 2023-11-02 | 3.875 | 576,092,885 | +18,889 | 19.69% | 2,232,561,773 |
| 2023-11-03 | 2023-11-01 | 3.886 | 576,073,996 | +533,909 | 19.69% | 2,238,588,267 |
| 2023-11-02 | 2023-10-31 | 3.875 | 575,540,087 | +239,365 | 19.67% | 2,230,419,487 |
| 2023-11-01 | 2023-10-30 | 3.960 | 575,300,722 | -118,710 | 19.66% | 2,278,223,926 |
| 2023-10-31 | 2023-10-27 | 4.002 | 575,419,432 | -444,192 | 19.66% | 2,303,065,084 |
| 2023-10-30 | 2023-10-26 | 3.854 | 575,863,624 | -888,052 | 19.68% | 2,219,478,370 |
| 2023-10-27 | 2023-10-25 | 3.865 | 576,751,676 | -172,366 | 19.71% | 2,229,007,947 |
| 2023-10-26 | 2023-10-24 | 3.822 | 576,924,042 | -90,388 | 19.71% | 2,205,239,316 |
| 2023-10-25 | 2023-10-20 | 3.886 | 577,014,430 | +4,879,571 | 19.72% | 2,242,242,736 |
| 2023-10-24 | 2023-10-19 | 3.865 | 572,134,859 | +347,584 | 19.55% | 2,211,165,049 |
| 2023-10-20 | 2023-10-18 | 4.013 | 571,787,275 | +6,381,533 | 19.54% | 2,294,582,004 |
| 2023-10-19 | 2023-10-17 | 4.002 | 565,405,742 | -9,247,783 | 19.32% | 2,262,986,180 |
| 2023-10-18 | 2023-10-16 | 3.971 | 574,653,525 | -6,129,355 | 19.64% | 2,281,745,644 |
| 2023-10-17 | 2023-10-13 | 4.045 | 580,782,880 | -232,370 | 19.85% | 2,349,130,027 |
| 2023-10-16 | 2023-10-12 | 4.087 | 581,015,250 | -175,664 | 19.85% | 2,374,677,971 |
| 2023-10-13 | 2023-10-11 | 3.960 | 581,190,914 | -3,452,111 | 19.86% | 2,301,549,425 |
| 2023-10-12 | 2023-10-10 | 3.939 | 584,643,025 | +228,613 | 19.98% | 2,302,839,127 |
| 2023-10-11 | 2023-10-09 | 3.949 | 584,414,412 | -200,219 | 19.97% | 2,308,126,655 |
| 2023-10-10 | 2023-10-06 | 3.939 | 584,614,631 | +37,777 | 19.98% | 2,302,727,287 |
| 2023-10-09 | 2023-10-05 | 3.886 | 584,576,854 | -883,987 | 19.98% | 2,271,629,852 |
| 2023-10-06 | 2023-10-04 | 3.875 | 585,460,841 | -98,221 | 20.01% | 2,268,865,884 |
| 2023-10-05 | 2023-10-03 | 3.928 | 585,559,062 | +7,555 | 20.01% | 2,300,247,161 |
| 2023-10-04 | 2023-09-29 | 4.098 | 585,551,507 | +1,849,767 | 20.01% | 2,399,418,236 |
| 2023-10-03 | 2023-09-28 | 3.939 | 583,701,740 | -4,713,563 | 19.95% | 2,299,131,518 |
| 2023-09-29 | 2023-09-27 | 3.981 | 588,415,303 | +7,679,484 | 20.11% | 2,342,619,161 |
| 2023-09-28 | 2023-09-26 | 3.981 | 580,735,819 | +25,989,737 | 19.84% | 2,312,045,336 |
| 2023-09-27 | 2023-09-25 | 4.077 | 554,746,082 | -7,179,693 | 18.96% | 2,261,438,911 |
| 2023-09-26 | 2023-09-22 | 4.129 | 561,925,775 | -24,351,378 | 19.20% | 2,320,456,586 |
| 2023-09-25 | 2023-09-21 | 4.045 | 586,277,153 | +17,159,819 | 20.03% | 2,371,353,068 |
| 2023-09-22 | 2023-09-20 | 4.129 | 569,117,334 | -6,972,084 | 19.45% | 2,350,153,925 |
| 2023-09-21 | 2023-09-19 | 4.182 | 576,089,418 | +891,970 | 19.69% | 2,409,444,243 |
| 2023-09-20 | 2023-09-18 | 4.214 | 575,197,448 | -8,984,058 | 19.66% | 2,423,984,899 |
| 2023-09-19 | 2023-09-15 | 4.235 | 584,181,506 | -2,045,474 | 19.96% | 2,474,216,408 |
| 2023-09-18 | 2023-09-14 | 4.246 | 586,226,980 | -370,689 | 20.03% | 2,489,086,917 |
| 2023-09-15 | 2023-09-13 | 4.278 | 586,597,669 | +604,529 | 20.04% | 2,509,294,214 |
| 2023-09-14 | 2023-09-12 | 4.320 | 585,993,140 | -392,458 | 20.02% | 2,531,527,108 |
| 2023-09-13 | 2023-09-11 | 4.352 | 586,385,598 | +2,976,477 | 20.04% | 2,551,849,188 |
| 2023-09-12 | 2023-09-07 | 4.299 | 583,409,121 | -143,838,779 | 19.94% | 2,508,009,259 |
| 2023-09-11 | 2023-09-06 | 4.484 | 727,247,900 | -258,232 | 24.85% | 3,261,208,346 |
| 2023-09-07 | 2023-09-05 | 4.441 | 727,506,132 | +2,092,114 | 24.86% | 3,231,147,523 |
| 2023-09-06 | 2023-09-04 | 4.538 | 725,414,018 | -5,760,449 | 25.12% | 3,291,895,942 |
| 2023-09-05 | 2023-08-31 | 4.431 | 731,174,467 | -1,482,826 | 25.31% | 3,239,596,017 |
| 2023-09-04 | 2023-08-30 | 4.452 | 732,657,293 | -1,757,983 | 25.37% | 3,261,885,868 |
| 2023-08-31 | 2023-08-29 | 4.474 | 734,415,276 | -926,403 | 25.43% | 3,285,470,289 |
| 2023-08-30 | 2023-08-28 | 4.398 | 735,341,679 | -1,783,367 | 25.46% | 3,234,393,285 |
| 2023-08-29 | 2023-08-25 | 4.420 | 737,125,046 | -561,190 | 25.52% | 3,258,053,199 |
| 2023-08-28 | 2023-08-24 | 4.409 | 737,686,236 | -1,363,716 | 25.54% | 3,252,619,713 |
| 2023-08-25 | 2023-08-23 | 4.377 | 739,049,952 | +379,756 | 25.59% | 3,234,846,995 |
| 2023-08-24 | 2023-08-22 | 4.409 | 738,670,196 | -1,162,913 | 25.57% | 3,256,958,207 |
| 2023-08-23 | 2023-08-21 | 4.388 | 739,833,109 | -2,193,809 | 25.61% | 3,246,211,848 |
| 2023-08-22 | 2023-08-18 | 4.516 | 742,026,918 | -3,474,039 | 25.69% | 3,351,363,563 |
| 2023-08-21 | 2023-08-17 | 4.602 | 745,500,957 | -445,562 | 25.81% | 3,431,036,080 |
| 2023-08-18 | 2023-08-16 | 4.559 | 745,946,519 | -800,925 | 25.83% | 3,401,076,568 |
| 2023-08-17 | 2023-08-15 | 4.613 | 746,747,444 | -1,776,655 | 25.85% | 3,444,783,941 |
| 2023-08-16 | 2023-08-14 | 4.656 | 748,524,099 | -1,668,072 | 25.92% | 3,485,100,483 |
| 2023-08-15 | 2023-08-11 | 4.817 | 750,192,171 | -3,858,965 | 25.97% | 3,613,588,172 |
| 2023-08-14 | 2023-08-10 | 4.956 | 754,051,136 | -7,837 | 26.11% | 3,737,339,592 |
| 2023-08-11 | 2023-08-09 | 4.946 | 754,058,973 | -301,080 | 26.11% | 3,729,288,871 |
| 2023-08-10 | 2023-08-08 | 5.021 | 754,360,053 | -2,286,721 | 26.12% | 3,787,427,454 |
| 2023-08-09 | 2023-08-07 | 5.085 | 756,646,774 | -637,685 | 26.20% | 3,847,612,385 |
| 2023-08-08 | 2023-08-04 | 5.117 | 757,284,459 | -179,604 | 26.22% | 3,875,227,567 |
| 2023-08-07 | 2023-08-03 | 5.074 | 757,464,063 | -3,001,103 | 26.22% | 3,843,642,274 |
| 2023-08-04 | 2023-08-02 | 5.128 | 760,465,166 | +1,227,117 | 26.33% | 3,899,662,387 |
| 2023-08-03 | 2023-08-01 | 5.128 | 759,238,049 | -3,333,939 | 26.29% | 3,893,369,736 |
| 2023-08-02 | 2023-07-31 | 5.235 | 762,571,988 | -2,814,844 | 26.40% | 3,992,275,077 |
| 2023-08-01 | 2023-07-28 | 5.149 | 765,386,832 | +2,135,295 | 26.50% | 3,941,322,849 |
| 2023-07-31 | 2023-07-27 | 5.107 | 763,251,537 | +3,769,566 | 26.43% | 3,897,574,523 |
| 2023-07-28 | 2023-07-26 | 4.924 | 759,481,971 | +670,394 | 26.29% | 3,739,813,473 |
| 2023-07-27 | 2023-07-25 | 4.999 | 758,811,577 | -1,729,798 | 26.27% | 3,793,496,192 |
| 2023-07-26 | 2023-07-24 | 4.871 | 760,541,375 | -2,323,331 | 26.33% | 3,704,234,616 |
| 2023-07-25 | 2023-07-21 | 4.935 | 762,864,706 | +352,993 | 26.41% | 3,764,654,645 |
| 2023-07-24 | 2023-07-20 | 4.924 | 762,511,713 | -1,016,213 | 26.40% | 3,754,732,418 |
| 2023-07-21 | 2023-07-19 | 4.978 | 763,527,926 | -1,307,264 | 26.43% | 3,800,692,152 |
| 2023-07-20 | 2023-07-18 | 5.010 | 764,835,190 | -998,681 | 26.48% | 3,831,814,969 |
| 2023-07-19 | 2023-07-14 | 5.053 | 765,833,871 | -1,516,582 | 26.51% | 3,869,681,889 |
| 2023-07-18 | 2023-07-13 | 5.117 | 767,350,453 | -21,675,318 | 26.57% | 3,926,737,956 |
| 2023-07-14 | 2023-07-12 | 5.160 | 789,025,771 | +21,263 | 27.32% | 4,071,515,122 |
| 2023-07-13 | 2023-07-11 | 5.214 | 789,004,508 | +847,907 | 27.32% | 4,113,727,703 |
| 2023-07-12 | 2023-07-10 | 5.117 | 788,156,601 | -380,313 | 27.29% | 4,033,208,593 |
| 2023-07-11 | 2023-07-07 | 5.107 | 788,536,914 | +197,614 | 27.30% | 4,026,695,312 |
| 2023-07-10 | 2023-07-06 | 5.235 | 788,339,300 | +964,567 | 27.29% | 4,127,174,076 |
| 2023-07-07 | 2023-07-05 | 5.246 | 787,374,733 | +352,587 | 27.26% | 4,130,571,277 |
| 2023-07-06 | 2023-07-04 | 5.321 | 787,022,146 | +1,579,998 | 27.25% | 4,187,823,958 |
| 2023-07-05 | 2023-07-03 | 5.332 | 785,442,148 | -927,897 | 27.19% | 4,187,842,873 |
| 2023-07-04 | 2023-06-30 | 5.010 | 786,370,045 | +152,716 | 27.23% | 3,939,704,330 |
| 2023-07-03 | 2023-06-29 | 4.892 | 786,217,329 | -812,825 | 27.22% | 3,846,159,071 |
| 2023-06-30 | 2023-06-28 | 4.935 | 787,030,154 | -381,244 | 27.25% | 3,883,908,512 |
| 2023-06-29 | 2023-06-27 | 4.903 | 787,411,398 | -58,894 | 27.26% | 3,860,447,802 |
| 2023-06-28 | 2023-06-26 | 4.903 | 787,470,292 | -1,275,964 | 27.26% | 3,860,736,542 |
| 2023-06-27 | 2023-06-23 | 4.753 | 788,746,256 | -1,985,721 | 27.31% | 3,748,528,564 |
| 2023-06-26 | 2023-06-21 | 4.935 | 790,731,977 | -683,114 | 27.38% | 3,902,176,608 |
| 2023-06-23 | 2023-06-20 | 4.978 | 791,415,091 | +122,195 | 27.40% | 3,939,508,985 |
| 2023-06-21 | 2023-06-19 | 5.117 | 791,292,896 | +191,774 | 27.40% | 4,049,257,855 |
| 2023-06-20 | 2023-06-16 | 5.053 | 791,101,122 | -1,609,987 | 27.39% | 3,997,354,779 |
| 2023-06-19 | 2023-06-15 | 5.139 | 792,711,109 | -25,155 | 27.45% | 4,073,523,681 |
| 2023-06-16 | 2023-06-14 | 4.999 | 792,736,264 | +811,320 | 27.45% | 3,963,094,515 |
| 2023-06-15 | 2023-06-13 | 4.935 | 791,924,944 | +387,985 | 27.42% | 3,908,063,770 |
| 2023-06-14 | 2023-06-12 | 4.946 | 791,536,959 | -328,572 | 27.40% | 3,914,640,735 |
| 2023-06-13 | 2023-06-09 | 4.913 | 791,865,531 | +843,831 | 27.42% | 3,890,780,267 |
| 2023-06-12 | 2023-06-08 | 4.881 | 791,021,700 | +480,034 | 27.39% | 3,861,175,855 |
| 2023-06-09 | 2023-06-07 | 4.913 | 790,541,666 | -3,797,005 | 27.37% | 3,884,275,541 |
| 2023-06-08 | 2023-06-06 | 5.216 | 794,338,671 | -1,197,975 | 27.50% | 4,143,452,043 |
| 2023-06-07 | 2023-06-05 | 5.272 | 795,536,646 | +34,157,294 | 27.54% | 4,194,321,395 |
| 2023-06-06 | 2023-06-02 | 5.272 | 761,379,352 | -1,316,203 | 27.56% | 4,014,233,312 |
| 2023-06-05 | 2023-06-01 | 5.093 | 762,695,555 | +579,822 | 27.61% | 3,884,281,764 |
| 2023-06-02 | 2023-05-31 | 5.037 | 762,115,733 | +4,609,816 | 27.59% | 3,838,582,915 |
| 2023-06-01 | 2023-05-30 | 5.037 | 757,505,917 | +776,951 | 27.42% | 3,815,364,446 |
| 2023-05-31 | 2023-05-29 | 5.048 | 756,728,966 | -467,463 | 27.40% | 3,819,939,896 |
| 2023-05-30 | 2023-05-25 | 5.138 | 757,196,429 | -1,629,183 | 27.41% | 3,890,251,626 |
| 2023-05-29 | 2023-05-24 | 5.250 | 758,825,612 | +873,585 | 27.47% | 3,983,744,636 |
| 2023-05-25 | 2023-05-23 | 5.317 | 757,952,027 | -362,684 | 27.44% | 4,030,173,269 |
| 2023-05-24 | 2023-05-22 | 5.396 | 758,314,711 | -104,114 | 27.45% | 4,091,647,534 |
| 2023-05-23 | 2023-05-19 | 5.317 | 758,418,825 | +41,684 | 27.46% | 4,032,655,322 |
| 2023-05-22 | 2023-05-18 | 5.340 | 758,377,141 | +229,233 | 27.45% | 4,049,448,168 |
| 2023-05-19 | 2023-05-17 | 5.317 | 758,147,908 | +984,993 | 27.45% | 4,031,214,805 |
| 2023-05-18 | 2023-05-16 | 5.452 | 757,162,915 | +1,826,385 | 27.41% | 4,127,900,891 |
| 2023-05-17 | 2023-05-15 | 5.497 | 755,336,530 | +1,967,977 | 27.34% | 4,151,836,347 |
| 2023-05-16 | 2023-05-12 | 5.463 | 753,368,553 | +2,126,997 | 27.27% | 4,115,665,847 |
| 2023-05-15 | 2023-05-11 | 5.575 | 751,241,556 | +1,874,209 | 27.20% | 4,188,318,017 |
| 2023-05-12 | 2023-05-10 | 5.553 | 749,367,347 | +2,173,027 | 27.13% | 4,161,056,587 |
| 2023-05-11 | 2023-05-09 | 5.463 | 747,194,320 | -32,092 | 27.05% | 4,081,935,902 |
| 2023-05-10 | 2023-05-08 | 5.441 | 747,226,412 | -632,705 | 27.05% | 4,065,346,904 |
| 2023-05-09 | 2023-05-05 | 5.373 | 747,859,117 | -1,400,105 | 27.07% | 4,018,453,652 |
| 2023-05-08 | 2023-05-04 | 5.373 | 749,259,222 | -1,341,686 | 27.12% | 4,025,976,803 |
| 2023-05-05 | 2023-05-03 | 5.227 | 750,600,908 | -1,209,537 | 27.17% | 3,923,725,888 |
| 2023-05-04 | 2023-05-02 | 5.272 | 751,810,445 | -1,142,368 | 27.22% | 3,963,783,001 |
| 2023-05-03 | 2023-04-28 | 5.463 | 752,952,813 | +4,472,016 | 27.26% | 4,113,394,652 |
| 2023-05-02 | 2023-04-27 | 5.418 | 748,480,797 | -17,926 | 27.10% | 4,055,379,030 |
| 2023-04-28 | 2023-04-26 | 5.396 | 748,498,723 | +529,761 | 27.10% | 4,038,683,293 |
| 2023-04-27 | 2023-04-25 | 5.272 | 747,968,962 | -271,843 | 27.08% | 3,943,529,485 |
| 2023-04-26 | 2023-04-24 | 5.418 | 748,240,805 | +1,177,180 | 27.09% | 4,054,078,718 |
| 2023-04-25 | 2023-04-21 | 5.407 | 747,063,625 | -1,007,538 | 27.05% | 4,039,320,251 |
| 2023-04-24 | 2023-04-20 | 5.463 | 748,071,163 | -2,028,938 | 27.08% | 4,086,726,111 |
| 2023-04-21 | 2023-04-19 | 5.530 | 750,100,101 | -1,205,552 | 27.16% | 4,148,296,604 |
| 2023-04-20 | 2023-04-18 | 5.643 | 751,305,653 | -2,052,075 | 27.20% | 4,239,242,880 |
| 2023-04-19 | 2023-04-17 | 5.665 | 753,357,728 | -748,908 | 27.27% | 4,267,723,591 |
| 2023-04-18 | 2023-04-14 | 5.586 | 754,106,636 | -267,578 | 27.30% | 4,212,750,735 |
| 2023-04-17 | 2023-04-13 | 5.441 | 754,374,214 | -947,189 | 27.31% | 4,104,235,110 |
| 2023-04-14 | 2023-04-12 | 5.463 | 755,321,403 | -3,120,223 | 27.34% | 4,126,334,302 |
| 2023-04-13 | 2023-04-11 | 5.542 | 758,441,626 | +166,766 | 27.46% | 4,202,935,908 |
| 2023-04-12 | 2023-04-06 | 5.508 | 758,274,860 | -653,827 | 27.45% | 4,176,493,477 |
| 2023-04-11 | 2023-04-04 | 5.485 | 758,928,687 | +30,748 | 27.47% | 4,163,067,821 |
| 2023-04-06 | 2023-04-03 | 5.643 | 758,897,939 | -748,817 | 27.47% | 4,282,082,361 |
| 2023-04-04 | 2023-03-31 | 5.553 | 759,646,756 | +1,227,248 | 27.50% | 4,218,135,672 |
| 2023-04-03 | 2023-03-30 | 5.598 | 758,419,508 | +56,307 | 27.46% | 4,245,351,936 |
| 2023-03-31 | 2023-03-29 | 5.598 | 758,363,201 | +3,405,239 | 27.45% | 4,245,036,751 |
| 2023-03-30 | 2023-03-28 | 5.530 | 754,957,962 | +1,377,032 | 27.33% | 4,175,162,150 |
| 2023-03-29 | 2023-03-27 | 5.463 | 753,580,930 | +491,097 | 27.28% | 4,116,826,067 |
| 2023-03-28 | 2023-03-24 | 5.553 | 753,089,833 | +2,650,694 | 27.26% | 4,181,726,656 |
| 2023-03-27 | 2023-03-23 | 5.598 | 750,439,139 | -6,994,196 | 27.17% | 4,200,680,782 |
| 2023-03-24 | 2023-03-22 | 5.452 | 757,433,335 | +3,771,409 | 27.42% | 4,129,375,167 |
| 2023-03-23 | 2023-03-21 | 5.362 | 753,661,926 | -935,963 | 27.28% | 4,041,179,397 |
| 2023-03-22 | 2023-03-20 | 5.272 | 754,597,889 | +1,233,706 | 27.32% | 3,978,479,289 |
| 2023-03-21 | 2023-03-17 | 5.317 | 753,364,183 | -10,492,372 | 27.27% | 4,005,778,841 |
| 2023-03-20 | 2023-03-16 | 5.306 | 763,856,555 | -3,994,882 | 27.65% | 4,053,000,043 |
| 2023-03-17 | 2023-03-15 | 5.396 | 767,851,437 | -4,055,711 | 27.80% | 4,143,104,958 |
| 2023-03-16 | 2023-03-14 | 5.328 | 771,907,148 | +2,029,417 | 27.94% | 4,113,034,288 |
| 2023-03-15 | 2023-03-13 | 5.441 | 769,877,731 | -1,692,846 | 27.87% | 4,188,583,273 |
| 2023-03-14 | 2023-03-10 | 5.497 | 771,570,577 | -6,666,291 | 27.93% | 4,241,069,561 |
| 2023-03-13 | 2023-03-09 | 5.867 | 778,236,868 | +1,190,069 | 28.17% | 4,565,802,775 |
| 2023-03-10 | 2023-03-08 | 5.934 | 777,046,799 | +396,002 | 28.13% | 4,611,120,861 |
| 2023-03-09 | 2023-03-07 | 6.091 | 776,650,797 | +2,040,971 | 28.12% | 4,730,742,174 |
| 2023-03-08 | 2023-03-06 | 6.013 | 774,609,826 | +1,017,002 | 28.04% | 4,657,484,832 |
| 2023-03-07 | 2023-03-03 | 5.957 | 773,592,824 | -193,206 | 28.01% | 4,607,980,275 |
| 2023-03-06 | 2023-03-02 | 5.912 | 773,786,030 | +550,467 | 28.01% | 4,574,410,740 |
| 2023-03-03 | 2023-03-01 | 5.878 | 773,235,563 | +3,585,304 | 27.99% | 4,545,134,766 |
| 2023-03-02 | 2023-02-28 | 5.609 | 769,650,259 | +4,106,810 | 27.86% | 4,316,851,230 |
| 2023-03-01 | 2023-02-27 | 5.777 | 765,543,449 | -2,444,449 | 27.71% | 4,422,631,260 |
| 2023-02-28 | 2023-02-24 | 5.844 | 767,987,898 | -5,774,115 | 27.80% | 4,488,443,446 |
| 2023-02-27 | 2023-02-23 | 6.035 | 773,762,013 | -4,627,963 | 28.01% | 4,669,746,853 |
| 2023-02-24 | 2023-02-22 | 6.069 | 778,389,976 | +2,011,583 | 28.18% | 4,723,872,393 |
| 2023-02-23 | 2023-02-21 | 6.102 | 776,378,393 | +2,686,814 | 28.11% | 4,737,792,081 |
| 2023-02-22 | 2023-02-20 | 6.080 | 773,691,579 | +882,792 | 28.01% | 4,704,037,923 |
| 2023-02-21 | 2023-02-17 | 6.013 | 772,808,787 | +2,339,161 | 27.98% | 4,646,655,752 |
| 2023-02-20 | 2023-02-16 | 6.013 | 770,469,626 | -913,975 | 27.89% | 4,632,591,114 |
| 2023-02-17 | 2023-02-15 | 6.058 | 771,383,601 | -564,271 | 27.93% | 4,672,699,144 |
| 2023-02-16 | 2023-02-14 | 6.147 | 771,947,872 | +1,179,519 | 27.95% | 4,745,393,058 |
| 2023-02-15 | 2023-02-13 | 6.159 | 770,768,353 | +2,620,649 | 27.90% | 4,746,788,449 |
| 2023-02-14 | 2023-02-10 | 6.170 | 768,147,704 | -2,635,264 | 27.81% | 4,739,265,990 |
| 2023-02-13 | 2023-02-09 | 6.304 | 770,782,968 | -1,154,100 | 27.90% | 4,859,281,771 |
| 2023-02-10 | 2023-02-08 | 6.237 | 771,937,068 | -2,854,265 | 27.95% | 4,814,601,484 |
| 2023-02-09 | 2023-02-07 | 6.282 | 774,791,333 | -997,163 | 28.05% | 4,867,169,140 |
| 2023-02-08 | 2023-02-06 | 6.304 | 775,788,496 | +2,087,141 | 28.09% | 4,890,838,346 |
| 2023-02-07 | 2023-02-03 | 6.484 | 773,701,355 | +727,114 | 28.01% | 5,016,546,632 |
| 2023-02-06 | 2023-02-02 | 6.529 | 772,974,241 | +645,950 | 27.98% | 5,046,516,109 |
| 2023-02-03 | 2023-02-01 | 6.675 | 772,328,291 | +1,083,935 | 27.96% | 5,154,927,566 |
| 2023-02-02 | 2023-01-31 | 6.304 | 771,244,356 | +860,662 | 27.92% | 4,862,190,520 |
| 2023-02-01 | 2023-01-30 | 6.327 | 770,383,694 | +2,705,504 | 27.89% | 4,874,048,469 |
| 2023-01-31 | 2023-01-27 | 6.495 | 767,678,190 | +49,417 | 27.79% | 4,986,105,045 |
| 2023-01-30 | 2023-01-26 | 6.495 | 767,628,773 | -12,449,136 | 27.79% | 4,985,784,080 |
| 2023-01-27 | 2023-01-20 | 6.338 | 780,077,909 | -1,876,811 | 28.24% | 4,944,132,316 |
| 2023-01-26 | 2023-01-19 | 6.293 | 781,954,720 | -111,229 | 28.31% | 4,920,940,620 |
| 2023-01-20 | 2023-01-18 | 6.293 | 782,065,949 | -852,931 | 28.31% | 4,921,640,598 |
| 2023-01-19 | 2023-01-17 | 6.271 | 782,918,880 | -1,625,108 | 28.34% | 4,909,443,110 |
| 2023-01-18 | 2023-01-16 | 6.338 | 784,543,988 | -2,661,923 | 28.40% | 4,972,438,316 |
| 2023-01-17 | 2023-01-13 | 6.338 | 787,205,911 | -459,744 | 28.50% | 4,989,309,579 |
| 2023-01-16 | 2023-01-12 | 6.293 | 787,665,655 | -2,691,545 | 28.52% | 4,956,880,261 |
| 2023-01-13 | 2023-01-11 | 6.237 | 790,357,200 | -3,255,477 | 28.61% | 4,929,488,563 |
| 2023-01-12 | 2023-01-10 | 6.327 | 793,612,677 | -7,665,505 | 28.73% | 5,021,013,144 |
| 2023-01-11 | 2023-01-09 | 6.136 | 801,278,182 | -2,429,423 | 29.01% | 4,916,706,698 |
| 2023-01-10 | 2023-01-06 | 6.215 | 803,707,605 | +3,832,394 | 29.10% | 4,994,724,063 |
| 2023-01-09 | 2023-01-05 | 6.181 | 799,875,211 | +2,949,096 | 28.96% | 4,943,988,983 |
| 2023-01-06 | 2023-01-04 | 6.046 | 796,926,115 | -4,452,175 | 28.85% | 4,818,484,671 |
| 2023-01-05 | 2023-01-03 | 5.979 | 801,378,290 | +265,677 | 29.01% | 4,791,466,319 |
| 2023-01-04 | 2022-12-30 | 5.901 | 801,112,613 | -868,231 | 29.00% | 4,726,971,364 |
| 2023-01-03 | 2022-12-29 | 5.833 | 801,980,844 | -405,463 | 29.03% | 4,678,116,106 |
| 2022-12-30 | 2022-12-28 | 5.889 | 802,386,307 | -1,762,095 | 29.05% | 4,725,485,881 |
| 2022-12-29 | 2022-12-23 | 5.889 | 804,148,402 | +121,063 | 29.11% | 4,735,863,370 |
| 2022-12-28 | 2022-12-22 | 5.945 | 804,027,339 | +154,080 | 29.11% | 4,780,247,065 |
| 2022-12-23 | 2022-12-21 | 5.856 | 803,873,259 | +2,318,777 | 29.10% | 4,707,190,156 |
| 2022-12-22 | 2022-12-20 | 5.889 | 801,554,482 | +193,697 | 29.02% | 4,720,587,022 |
| 2022-12-21 | 2022-12-19 | 6.001 | 801,360,785 | -2,126,105 | 29.01% | 4,809,340,499 |
| 2022-12-20 | 2022-12-16 | 6.114 | 803,486,890 | +76,432 | 29.09% | 4,912,232,963 |
| 2022-12-19 | 2022-12-15 | 6.069 | 803,410,458 | -3,212,520 | 29.09% | 4,875,716,029 |
| 2022-12-16 | 2022-12-14 | 6.159 | 806,622,978 | +2,976,256 | 29.20% | 4,967,599,694 |
| 2022-12-15 | 2022-12-13 | 6.114 | 803,646,722 | +969,404 | 29.09% | 4,913,210,119 |
| 2022-12-14 | 2022-12-12 | 6.170 | 802,677,318 | -978,159 | 29.06% | 4,952,304,478 |
| 2022-12-13 | 2022-12-09 | 6.248 | 803,655,477 | -6,356,025 | 29.09% | 5,021,445,596 |
| 2022-12-12 | 2022-12-08 | 6.316 | 810,011,502 | -3,047,458 | 29.32% | 5,115,678,446 |
| 2022-12-09 | 2022-12-07 | 6.147 | 813,058,960 | -2,649,276 | 29.43% | 4,998,115,138 |
| 2022-12-08 | 2022-12-06 | 6.428 | 815,708,236 | +1,350,592 | 29.53% | 5,243,160,196 |
| 2022-12-07 | 2022-12-05 | 6.405 | 814,357,644 | -1,408,489 | 29.48% | 5,216,208,509 |
| 2022-12-06 | 2022-12-02 | 6.159 | 815,766,133 | -575,733 | 29.53% | 5,023,907,951 |
| 2022-12-05 | 2022-12-01 | 6.316 | 816,341,866 | +1,332,021 | 29.55% | 5,155,658,257 |
| 2022-12-02 | 2022-11-30 | 6.237 | 815,009,845 | +938,273 | 29.51% | 5,083,248,068 |
| 2022-12-01 | 2022-11-29 | 5.945 | 814,071,572 | -5,910,682 | 29.47% | 4,839,963,834 |
| 2022-11-30 | 2022-11-28 | 5.676 | 819,982,254 | -191,662 | 29.69% | 4,654,345,602 |
| 2022-11-29 | 2022-11-25 | 5.743 | 820,173,916 | -377,633 | 29.69% | 4,710,636,274 |
| 2022-11-28 | 2022-11-24 | 5.800 | 820,551,549 | +486,598 | 29.71% | 4,758,828,683 |
| 2022-11-25 | 2022-11-23 | 5.743 | 820,064,951 | -1,240,651 | 29.69% | 4,710,010,438 |
| 2022-11-24 | 2022-11-22 | 5.721 | 821,305,602 | +1,882,130 | 29.73% | 4,698,709,755 |
| 2022-11-23 | 2022-11-21 | 5.766 | 819,423,472 | -1,990,426 | 29.66% | 4,724,710,215 |
| 2022-11-22 | 2022-11-18 | 5.844 | 821,413,898 | +280,793 | 29.74% | 4,800,687,402 |
| 2022-11-21 | 2022-11-17 | 5.833 | 821,133,105 | -1,204,029 | 29.73% | 4,789,835,109 |
| 2022-11-18 | 2022-11-16 | 6.001 | 822,337,134 | -2,694,195 | 29.77% | 4,935,229,370 |
| 2022-11-17 | 2022-11-15 | 6.248 | 825,031,329 | -2,554,440 | 29.87% | 5,155,007,403 |
| 2022-11-16 | 2022-11-14 | 6.001 | 827,585,769 | -5,705,941 | 29.96% | 4,966,728,881 |
| 2022-11-15 | 2022-11-11 | 5.990 | 833,291,710 | +654,324 | 30.17% | 4,991,625,286 |
| 2022-11-14 | 2022-11-10 | 5.721 | 832,637,386 | +88,224 | 30.14% | 4,763,539,173 |
| 2022-11-11 | 2022-11-09 | 5.923 | 832,549,162 | -169,137 | 30.14% | 4,931,141,539 |
| 2022-11-10 | 2022-11-08 | 6.102 | 832,718,299 | -385,450 | 30.15% | 5,081,602,217 |
| 2022-11-09 | 2022-11-07 | 6.170 | 833,103,749 | -2,356,810 | 30.16% | 5,140,027,423 |
| 2022-11-08 | 2022-11-04 | 6.058 | 835,460,559 | +1,589,146 | 30.25% | 5,060,848,887 |
| 2022-11-07 | 2022-11-03 | 5.732 | 833,871,413 | -1,580,675 | 30.19% | 4,779,953,188 |
| 2022-11-04 | 2022-11-02 | 5.833 | 835,452,088 | +2,247,519 | 30.25% | 4,873,360,627 |
| 2022-11-03 | 2022-11-01 | 5.508 | 833,204,569 | -1,285,117 | 30.16% | 4,589,197,969 |
| 2022-11-02 | 2022-10-31 | 5.362 | 834,489,686 | -650,781 | 30.21% | 4,474,582,582 |
| 2022-11-01 | 2022-10-28 | 5.542 | 835,140,467 | -5,544,373 | 30.23% | 4,627,965,734 |
| 2022-10-31 | 2022-10-27 | 6.192 | 840,684,840 | +2,589,377 | 30.43% | 5,205,661,822 |
| 2022-10-28 | 2022-10-26 | 5.990 | 838,095,463 | +477,035 | 30.34% | 5,020,400,965 |
| 2022-10-27 | 2022-10-25 | 6.001 | 837,618,428 | -3,086,748 | 30.32% | 5,026,939,555 |
| 2022-10-26 | 2022-10-24 | 5.923 | 840,705,176 | -1,091,186 | 30.44% | 4,979,449,148 |
| 2022-10-25 | 2022-10-21 | 6.360 | 841,796,362 | -2,051,542 | 30.47% | 5,354,189,785 |
| 2022-10-24 | 2022-10-20 | 6.091 | 843,847,904 | +2,431,998 | 30.55% | 5,140,053,784 |
| 2022-10-21 | 2022-10-19 | 6.226 | 841,415,906 | -360,657 | 30.46% | 5,238,504,948 |
| 2022-10-20 | 2022-10-18 | 6.271 | 841,776,563 | -3,135,425 | 30.47% | 5,278,521,508 |
| 2022-10-19 | 2022-10-17 | 6.147 | 844,911,988 | -2,177,353 | 30.59% | 5,193,925,170 |
| 2022-10-18 | 2022-10-14 | 6.192 | 847,089,341 | -3,100,166 | 30.67% | 5,245,319,568 |
| 2022-10-17 | 2022-10-13 | 6.102 | 850,189,507 | -3,229,633 | 30.78% | 5,188,218,979 |
| 2022-10-14 | 2022-10-12 | 6.114 | 853,419,140 | -2,076,836 | 30.90% | 5,217,500,974 |
| 2022-10-13 | 2022-10-11 | 6.102 | 855,495,976 | -2,254,704 | 30.97% | 5,220,601,316 |
| 2022-10-12 | 2022-10-10 | 6.102 | 857,750,680 | -1,423,891 | 31.05% | 5,234,360,482 |
| 2022-10-11 | 2022-10-07 | 6.192 | 859,174,571 | -1,328,220 | 31.10% | 5,320,153,344 |
| 2022-10-10 | 2022-10-06 | 6.372 | 860,502,791 | -325,370 | 31.15% | 5,482,823,642 |
| 2022-10-07 | 2022-10-05 | 6.484 | 860,828,161 | -831,417 | 31.16% | 5,581,461,870 |
| 2022-10-06 | 2022-10-03 | 6.293 | 861,659,578 | -795,470 | 31.19% | 5,422,533,440 |
| 2022-10-05 | 2022-09-30 | 6.282 | 862,455,048 | -3,308,576 | 31.22% | 5,417,864,675 |
| 2022-10-03 | 2022-09-29 | 6.349 | 865,763,624 | -439,601 | 31.34% | 5,496,920,089 |
| 2022-09-30 | 2022-09-28 | 6.495 | 866,203,225 | -2,059,833 | 31.36% | 5,626,029,666 |
| 2022-09-29 | 2022-09-27 | 6.742 | 868,263,058 | -3,916,349 | 31.43% | 5,853,686,414 |
| 2022-09-28 | 2022-09-26 | 6.675 | 872,179,407 | -1,373,924 | 31.57% | 5,821,386,734 |
| 2022-09-27 | 2022-09-23 | 6.742 | 873,553,331 | -2,499,445 | 31.62% | 5,889,352,562 |
| 2022-09-26 | 2022-09-22 | 6.899 | 876,052,776 | +263,237 | 31.72% | 6,043,785,518 |
| 2022-09-23 | 2022-09-21 | 7.022 | 875,789,539 | -3,963,709 | 31.71% | 6,150,037,223 |
| 2022-09-22 | 2022-09-20 | 7.168 | 879,753,248 | +1,502,039 | 31.85% | 6,306,165,944 |
| 2022-09-21 | 2022-09-19 | 7.101 | 878,251,209 | -1,933,244 | 31.79% | 6,236,287,437 |
| 2022-09-20 | 2022-09-16 | 7.078 | 880,184,453 | -1,170,294 | 31.86% | 6,230,267,736 |
| 2022-09-19 | 2022-09-15 | 7.325 | 881,354,747 | +6,355,996 | 31.91% | 6,456,060,433 |
| 2022-09-16 | 2022-09-14 | 7.348 | 874,998,751 | -2,430,246 | 31.68% | 6,429,132,715 |
| 2022-09-15 | 2022-09-13 | 7.572 | 877,428,997 | -6,907,884 | 31.76% | 6,643,843,799 |
| 2022-09-14 | 2022-09-09 | 7.728 | 884,336,881 | -2,148,472 | 32.01% | 6,834,540,154 |
| 2022-09-13 | 2022-09-08 | 7.638 | 886,485,353 | +10,885,423 | 32.09% | 6,770,779,149 |
| 2022-09-09 | 2022-09-07 | 7.694 | 875,599,930 | +2,032,046 | 32.02% | 6,737,250,257 |
| 2022-09-08 | 2022-09-06 | 7.626 | 873,567,884 | -1,057,734 | 31.95% | 6,662,219,091 |
| 2022-09-07 | 2022-09-05 | 7.536 | 874,625,618 | +2,407,749 | 31.99% | 6,590,995,669 |
| 2022-09-06 | 2022-09-02 | 7.683 | 872,217,869 | -1,115,961 | 31.90% | 6,701,343,208 |
| 2022-09-05 | 2022-09-01 | 7.683 | 873,333,830 | +631,365 | 31.94% | 6,709,917,256 |
| 2022-09-02 | 2022-08-31 | 7.683 | 872,702,465 | -64,648 | 31.92% | 6,705,066,411 |
| 2022-09-01 | 2022-08-30 | 7.989 | 872,767,113 | +1,728,478 | 31.92% | 6,972,598,808 |
| 2022-08-31 | 2022-08-29 | 7.762 | 871,038,635 | +328,274 | 31.85% | 6,761,377,395 |
| 2022-08-30 | 2022-08-26 | 7.842 | 870,710,361 | +902,191 | 31.84% | 6,827,897,518 |
| 2022-08-29 | 2022-08-25 | 7.774 | 869,808,170 | +3,848,742 | 31.81% | 6,761,682,675 |
| 2022-08-26 | 2022-08-24 | 7.547 | 865,959,428 | +17,501,834 | 31.67% | 6,535,502,141 |
| 2022-08-25 | 2022-08-23 | 7.683 | 848,457,594 | +481,722 | 31.03% | 6,518,790,473 |
| 2022-08-24 | 2022-08-22 | 7.853 | 847,975,872 | -180,633 | 31.01% | 6,659,228,496 |
| 2022-08-23 | 2022-08-19 | 7.796 | 848,156,505 | +751,800 | 31.02% | 6,612,590,407 |
| 2022-08-22 | 2022-08-18 | 7.864 | 847,404,705 | -972,380 | 30.99% | 6,664,345,876 |
| 2022-08-19 | 2022-08-17 | 8.023 | 848,377,085 | +1,284,855 | 31.03% | 6,806,586,600 |
| 2022-08-18 | 2022-08-16 | 7.955 | 847,092,230 | +898,294 | 30.98% | 6,738,682,545 |
| 2022-08-17 | 2022-08-15 | 8.012 | 846,193,936 | -3,156,825 | 30.95% | 6,779,481,965 |
| 2022-08-16 | 2022-08-12 | 8.148 | 849,350,761 | +1,821,574 | 31.06% | 6,920,271,891 |
| 2022-08-15 | 2022-08-11 | 8.306 | 847,529,187 | -626,813 | 31.00% | 7,039,889,220 |
| 2022-08-12 | 2022-08-10 | 8.148 | 848,156,000 | +1,957,670 | 31.02% | 6,910,537,313 |
| 2022-08-11 | 2022-08-09 | 8.454 | 846,198,330 | +2,899,968 | 30.95% | 7,153,493,363 |
| 2022-08-10 | 2022-08-08 | 8.510 | 843,298,362 | +1,772,874 | 30.84% | 7,176,759,304 |
| 2022-08-09 | 2022-08-05 | 8.635 | 841,525,488 | +1,972,249 | 30.78% | 7,266,569,521 |
| 2022-08-08 | 2022-08-04 | 8.510 | 839,553,239 | -666,829 | 30.70% | 7,144,887,018 |
| 2022-08-05 | 2022-08-03 | 8.488 | 840,220,068 | +1,986,644 | 30.73% | 7,131,519,187 |
| 2022-08-04 | 2022-08-02 | 8.442 | 838,233,424 | -618,559 | 30.66% | 7,076,661,690 |
| 2022-08-03 | 2022-08-01 | 8.669 | 838,851,983 | +6,366,294 | 30.68% | 7,272,001,468 |
| 2022-08-02 | 2022-07-29 | 8.329 | 832,485,689 | +1,558,208 | 30.44% | 6,933,799,874 |
| 2022-08-01 | 2022-07-28 | 8.363 | 830,927,481 | +238,157 | 30.39% | 6,949,069,761 |
| 2022-07-29 | 2022-07-27 | 8.408 | 830,689,324 | +235,555 | 30.38% | 6,984,731,587 |
| 2022-07-28 | 2022-07-26 | 8.454 | 830,453,769 | +2,153,225 | 30.37% | 7,020,393,819 |
| 2022-07-27 | 2022-07-25 | 8.420 | 828,300,544 | +1,045,972 | 30.29% | 6,974,032,189 |
| 2022-07-26 | 2022-07-22 | 8.669 | 827,254,572 | -280,474 | 30.25% | 7,171,463,600 |
| 2022-07-25 | 2022-07-21 | 8.703 | 827,535,046 | +2,163,601 | 30.26% | 7,202,027,949 |
| 2022-07-22 | 2022-07-20 | 8.782 | 825,371,445 | +3,915,861 | 30.18% | 7,248,670,012 |
| 2022-07-21 | 2022-07-19 | 8.794 | 821,455,584 | +622,712 | 30.04% | 7,223,588,445 |
| 2022-07-20 | 2022-07-18 | 8.828 | 820,832,872 | +672,645 | 30.02% | 7,246,017,611 |
| 2022-07-19 | 2022-07-15 | 8.726 | 820,160,227 | -2,555,170 | 29.99% | 7,156,433,122 |
| 2022-07-18 | 2022-07-14 | 8.601 | 822,715,397 | +2,605,937 | 30.09% | 7,076,175,381 |
| 2022-07-15 | 2022-07-13 | 8.601 | 820,109,460 | -696,797 | 29.99% | 7,053,761,716 |
| 2022-07-14 | 2022-07-12 | 8.556 | 820,806,257 | +5,574,645 | 30.02% | 7,022,549,308 |
| 2022-07-13 | 2022-07-11 | 8.748 | 815,231,612 | -1,716,924 | 29.81% | 7,131,904,176 |
| 2022-07-12 | 2022-07-08 | 8.998 | 816,948,536 | +966,677 | 29.88% | 7,350,593,200 |
| 2022-07-11 | 2022-07-07 | 9.111 | 815,981,859 | -1,211,424 | 29.84% | 7,434,362,603 |
| 2022-07-08 | 2022-07-06 | 8.499 | 817,193,283 | +4,086,698 | 29.89% | 6,945,335,649 |
| 2022-07-07 | 2022-07-05 | 8.420 | 813,106,585 | +110,760 | 29.74% | 6,846,103,794 |
| 2022-07-06 | 2022-07-04 | 8.408 | 812,995,825 | -7,522,457 | 29.73% | 6,835,958,348 |
| 2022-07-05 | 2022-06-30 | 8.601 | 820,518,282 | +3,073,455 | 30.01% | 7,057,277,994 |
| 2022-07-04 | 2022-06-29 | 8.544 | 817,444,827 | +55,607 | 29.89% | 6,984,526,717 |
| 2022-06-30 | 2022-06-28 | 8.941 | 817,389,220 | -1,334,862 | 29.89% | 7,308,244,968 |
| 2022-06-29 | 2022-06-27 | 8.896 | 818,724,082 | -5,546,135 | 29.94% | 7,283,068,738 |
| 2022-06-28 | 2022-06-24 | 8.907 | 824,270,217 | -2,163,136 | 30.14% | 7,341,745,762 |
| 2022-06-27 | 2022-06-23 | 8.896 | 826,433,353 | -16,179,354 | 30.22% | 7,351,647,582 |
| 2022-06-24 | 2022-06-22 | 8.374 | 842,612,707 | -2,781,986 | 30.82% | 7,056,342,133 |
| 2022-06-23 | 2022-06-21 | 8.578 | 845,394,693 | +3,793,194 | 30.92% | 7,252,079,960 |
| 2022-06-22 | 2022-06-20 | 8.646 | 841,601,499 | -1,157,703 | 30.78% | 7,276,762,917 |
| 2022-06-21 | 2022-06-17 | 8.590 | 842,759,202 | -4,111,038 | 30.82% | 7,239,021,993 |
| 2022-06-20 | 2022-06-16 | 8.522 | 846,870,240 | +2,027,007 | 30.97% | 7,216,753,962 |
| 2022-06-17 | 2022-06-15 | 8.726 | 844,843,233 | +404,194 | 30.90% | 7,371,808,455 |
| 2022-06-16 | 2022-06-14 | 8.737 | 844,439,039 | +3,110,959 | 30.88% | 7,377,850,795 |
| 2022-06-15 | 2022-06-13 | 9.023 | 841,328,080 | +3,846,085 | 30.77% | 7,591,342,160 |
| 2022-06-14 | 2022-06-10 | 9.139 | 837,481,995 | +22,281,088 | 30.63% | 7,654,018,123 |
| 2022-06-13 | 2022-06-09 | 8.802 | 815,200,907 | +1,053,888 | 30.59% | 7,175,497,128 |
| 2022-06-10 | 2022-06-08 | 9.139 | 814,147,019 | +3,226,513 | 30.55% | 7,440,752,249 |
| 2022-06-09 | 2022-06-07 | 9.058 | 810,920,506 | +2,913,286 | 30.43% | 7,345,260,482 |
| 2022-06-08 | 2022-06-06 | 8.953 | 808,007,220 | +2,874,837 | 30.32% | 7,234,315,212 |
| 2022-06-07 | 2022-06-02 | 9.070 | 805,132,383 | +2,916,366 | 30.21% | 7,302,193,861 |
| 2022-06-06 | 2022-06-01 | 8.790 | 802,216,017 | -276,466 | 30.10% | 7,051,874,676 |
| 2022-06-02 | 2022-05-31 | 8.639 | 802,492,483 | -22,707,758 | 30.11% | 6,933,000,763 |
| 2022-06-01 | 2022-05-30 | 8.442 | 825,200,241 | -3,906,343 | 30.97% | 6,966,063,485 |
| 2022-05-31 | 2022-05-27 | 8.465 | 829,106,584 | +10,676,017 | 31.11% | 7,018,320,622 |
| 2022-05-30 | 2022-05-26 | 8.325 | 818,430,567 | -84,017 | 30.71% | 6,813,752,034 |
| 2022-05-27 | 2022-05-25 | 8.384 | 818,514,584 | +5,842,203 | 30.71% | 6,862,038,460 |
| 2022-05-26 | 2022-05-24 | 8.116 | 812,672,381 | +4,913,515 | 30.50% | 6,595,722,633 |
| 2022-05-25 | 2022-05-23 | 8.151 | 807,758,866 | +577,836 | 30.31% | 6,584,021,081 |
| 2022-05-24 | 2022-05-20 | 8.046 | 807,181,030 | +869,654 | 30.29% | 6,494,840,684 |
| 2022-05-23 | 2022-05-19 | 8.081 | 806,311,376 | -4,711,979 | 30.26% | 6,515,969,653 |
| 2022-05-20 | 2022-05-18 | 8.116 | 811,023,355 | +384,434 | 30.43% | 6,582,338,989 |
| 2022-05-19 | 2022-05-17 | 8.093 | 810,638,921 | +3,655,628 | 30.42% | 6,560,367,258 |
| 2022-05-18 | 2022-05-16 | 7.709 | 806,983,293 | -5,936,377 | 30.28% | 6,221,133,675 |
| 2022-05-17 | 2022-05-13 | 7.872 | 812,919,670 | -3,296,981 | 30.50% | 6,399,230,623 |
| 2022-05-16 | 2022-05-12 | 7.372 | 816,216,651 | -895,708 | 30.63% | 6,017,085,315 |
| 2022-05-13 | 2022-05-11 | 7.488 | 817,112,359 | +2,596,284 | 30.66% | 6,118,699,263 |
| 2022-05-12 | 2022-05-10 | 7.302 | 814,516,075 | -643,445 | 30.56% | 5,947,723,419 |
| 2022-05-11 | 2022-05-06 | 7.453 | 815,159,520 | -750,561 | 30.59% | 6,075,640,881 |
| 2022-05-10 | 2022-05-05 | 7.674 | 815,910,081 | +5,595,144 | 30.62% | 6,261,490,065 |
| 2022-05-06 | 2022-05-04 | 7.767 | 810,314,937 | +867,272 | 30.41% | 6,293,927,968 |
| 2022-05-05 | 2022-05-03 | 7.802 | 809,447,665 | +2,702,647 | 30.37% | 6,315,427,531 |
| 2022-05-04 | 2022-04-29 | 7.872 | 806,745,018 | +726,937 | 30.27% | 6,350,624,317 |
| 2022-05-03 | 2022-04-28 | 7.663 | 806,018,081 | +1,307,950 | 30.25% | 6,176,204,394 |
| 2022-04-29 | 2022-04-27 | 7.256 | 804,710,131 | -2,818,950 | 30.20% | 5,838,691,378 |
| 2022-04-28 | 2022-04-26 | 7.232 | 807,529,081 | +4,089,464 | 30.30% | 5,840,365,370 |
| 2022-04-27 | 2022-04-25 | 7.198 | 803,439,617 | +2,417,600 | 30.15% | 5,782,762,458 |
| 2022-04-26 | 2022-04-22 | 7.558 | 801,022,017 | -1,921,703 | 30.06% | 6,054,095,552 |
| 2022-04-25 | 2022-04-21 | 7.465 | 802,943,720 | +800,500 | 30.13% | 5,993,929,010 |
| 2022-04-22 | 2022-04-20 | 7.709 | 802,143,220 | -638,052 | 30.10% | 6,183,820,956 |
| 2022-04-21 | 2022-04-19 | 7.709 | 802,781,272 | +1,688,103 | 30.12% | 6,188,739,777 |
| 2022-04-20 | 2022-04-14 | 7.918 | 801,093,169 | +5,494,920 | 30.06% | 6,343,392,752 |
| 2022-04-19 | 2022-04-13 | 7.558 | 795,598,249 | -3,343,151 | 29.85% | 6,013,102,909 |
| 2022-04-14 | 2022-04-12 | 7.639 | 798,941,400 | +9,602,287 | 29.98% | 6,103,398,928 |
| 2022-04-13 | 2022-04-11 | 7.523 | 789,339,113 | +239,758 | 29.62% | 5,938,262,139 |
| 2022-04-12 | 2022-04-08 | 7.930 | 789,099,355 | +1,257,074 | 29.61% | 6,257,596,047 |
| 2022-04-11 | 2022-04-07 | 7.232 | 787,842,281 | -2,725,260 | 29.56% | 5,697,982,751 |
| 2022-04-08 | 2022-04-06 | 7.511 | 790,567,541 | +972,125 | 29.67% | 5,938,311,270 |
| 2022-04-07 | 2022-04-04 | 7.814 | 789,595,416 | +3,549,403 | 29.63% | 6,169,718,547 |
| 2022-04-06 | 2022-04-01 | 7.663 | 786,046,013 | -183,045 | 29.50% | 6,023,166,172 |
| 2022-04-04 | 2022-03-31 | 7.604 | 786,229,058 | +1,726,181 | 29.50% | 5,978,858,845 |
| 2022-04-01 | 2022-03-30 | 7.535 | 784,502,877 | -1,949,147 | 29.44% | 5,911,000,658 |
| 2022-03-31 | 2022-03-29 | 7.372 | 786,452,024 | +2,925,967 | 29.51% | 5,797,662,813 |
| 2022-03-30 | 2022-03-28 | 7.314 | 783,526,057 | -5,897,761 | 29.40% | 5,730,540,031 |
| 2022-03-29 | 2022-03-25 | 7.198 | 789,423,818 | +2,031,367 | 29.62% | 5,681,883,643 |
| 2022-03-28 | 2022-03-24 | 7.523 | 787,392,451 | +298,219 | 29.55% | 5,923,617,243 |
| 2022-03-25 | 2022-03-23 | 7.593 | 787,094,232 | +2,225,663 | 29.54% | 5,976,285,993 |
| 2022-03-24 | 2022-03-22 | 7.628 | 784,868,569 | -622,368 | 29.45% | 5,986,765,375 |
| 2022-03-23 | 2022-03-21 | 7.488 | 785,490,937 | +812,862 | 29.48% | 5,881,911,789 |
| 2022-03-22 | 2022-03-18 | 7.546 | 784,678,075 | -2,546,866 | 29.45% | 5,921,444,676 |
| 2022-03-21 | 2022-03-17 | 7.453 | 787,224,941 | -1,594,199 | 29.54% | 5,867,435,657 |
| 2022-03-18 | 2022-03-16 | 7.151 | 788,819,140 | +10,745,320 | 29.60% | 5,640,843,059 |
| 2022-03-17 | 2022-03-15 | 6.616 | 778,073,820 | +9,322,331 | 29.20% | 5,147,833,958 |
| 2022-03-16 | 2022-03-14 | 7.267 | 768,751,489 | +1,059,239 | 28.85% | 5,586,726,985 |
| 2022-03-15 | 2022-03-11 | 7.697 | 767,692,250 | +3,817,613 | 28.81% | 5,909,307,735 |
| 2022-03-14 | 2022-03-10 | 7.721 | 763,874,637 | -1,760,225 | 28.66% | 5,897,685,789 |
| 2022-03-11 | 2022-03-09 | 7.395 | 765,634,862 | +1,825,628 | 28.73% | 5,662,005,371 |
| 2022-03-10 | 2022-03-08 | 7.604 | 763,809,234 | -1,156,223 | 28.66% | 5,808,367,865 |
| 2022-03-09 | 2022-03-07 | 7.697 | 764,965,457 | +4,700,888 | 28.71% | 5,888,318,257 |
| 2022-03-08 | 2022-03-04 | 8.093 | 760,264,569 | +1,571,341 | 28.53% | 6,152,695,925 |
| 2022-03-07 | 2022-03-03 | 8.628 | 758,693,228 | +9,372,953 | 28.47% | 6,545,782,552 |
| 2022-03-04 | 2022-03-02 | 8.895 | 749,320,275 | -7,407,783 | 28.12% | 6,665,310,417 |
| 2022-03-03 | 2022-03-01 | 9.116 | 756,728,058 | +1,927,242 | 28.40% | 6,898,383,923 |
| 2022-03-02 | 2022-02-28 | 8.953 | 754,800,816 | +6,773,868 | 28.32% | 6,757,943,358 |
| 2022-03-01 | 2022-02-25 | 9.011 | 748,026,948 | -1,989,011 | 28.07% | 6,740,783,947 |
| 2022-02-28 | 2022-02-24 | 9.070 | 750,015,959 | +3,605,615 | 28.14% | 6,802,312,324 |
| 2022-02-25 | 2022-02-23 | 9.372 | 746,410,344 | +2,317,070 | 28.01% | 6,995,264,694 |
| 2022-02-24 | 2022-02-22 | 9.314 | 744,093,274 | +2,627,634 | 27.92% | 6,930,289,171 |
| 2022-02-23 | 2022-02-21 | 9.384 | 741,465,640 | +2,683,817 | 27.82% | 6,957,545,037 |
| 2022-02-22 | 2022-02-18 | 9.011 | 738,781,823 | -5,176,391 | 27.72% | 6,657,472,256 |
| 2022-02-21 | 2022-02-17 | 9.128 | 743,958,214 | -1,816,780 | 27.92% | 6,790,623,642 |
| 2022-02-18 | 2022-02-16 | 9.244 | 745,774,994 | -132,083 | 27.99% | 6,893,922,664 |
| 2022-02-17 | 2022-02-15 | 9.139 | 745,907,077 | -3,770,930 | 27.99% | 6,817,085,405 |
| 2022-02-16 | 2022-02-14 | 9.116 | 749,678,007 | -6,469 | 28.13% | 6,834,115,184 |
| 2022-02-15 | 2022-02-11 | 9.349 | 749,684,476 | +808,459 | 28.13% | 7,008,515,333 |
| 2022-02-14 | 2022-02-10 | 9.628 | 748,876,017 | +3,039,528 | 28.10% | 7,209,941,159 |
| 2022-02-11 | 2022-02-09 | 9.697 | 745,836,489 | -1,092,075 | 27.99% | 7,232,711,441 |
| 2022-02-10 | 2022-02-08 | 9.139 | 746,928,564 | +203,981 | 28.03% | 6,826,421,104 |
| 2022-02-09 | 2022-02-07 | 9.163 | 746,724,583 | +1,040,366 | 28.02% | 6,841,922,141 |
| 2022-02-08 | 2022-02-04 | 9.070 | 745,684,217 | +3,685,577 | 27.98% | 6,763,025,344 |
| 2022-02-07 | 2022-01-31 | 8.837 | 741,998,640 | +2,802,087 | 27.84% | 6,557,044,979 |
| 2022-02-04 | 2022-01-27 | 8.977 | 739,196,553 | -677,563 | 27.74% | 6,635,424,234 |
| 2022-01-28 | 2022-01-26 | 9.081 | 739,874,116 | -589,424 | 27.76% | 6,718,933,291 |
| 2022-01-27 | 2022-01-25 | 9.151 | 740,463,540 | -134,962 | 27.79% | 6,775,945,006 |
| 2022-01-26 | 2022-01-24 | 9.430 | 740,598,502 | +330,715 | 27.79% | 6,983,853,887 |
| 2022-01-25 | 2022-01-21 | 9.511 | 740,267,787 | +3,022,096 | 27.78% | 7,040,988,196 |
| 2022-01-24 | 2022-01-20 | 9.523 | 737,245,691 | -660,287 | 27.67% | 7,020,816,236 |
| 2022-01-21 | 2022-01-19 | 9.442 | 737,905,978 | -7,624 | 27.69% | 6,967,043,452 |
| 2022-01-20 | 2022-01-18 | 9.628 | 737,913,602 | -1,838,626 | 27.69% | 7,104,398,498 |
| 2022-01-19 | 2022-01-17 | 9.604 | 739,752,228 | +4,308,354 | 27.76% | 7,104,897,067 |
| 2022-01-18 | 2022-01-14 | 9.744 | 735,443,874 | +1,573,671 | 27.60% | 7,166,135,482 |
| 2022-01-17 | 2022-01-13 | 9.674 | 733,870,203 | +8,960,221 | 27.54% | 7,099,602,638 |
| 2022-01-14 | 2022-01-12 | 9.535 | 724,909,982 | +4,594,524 | 27.20% | 6,911,771,842 |
| 2022-01-13 | 2022-01-11 | 8.721 | 720,315,458 | +3,128,889 | 27.03% | 6,281,674,946 |
| 2022-01-12 | 2022-01-10 | 8.744 | 717,186,569 | +426,045 | 26.91% | 6,271,067,127 |
| 2022-01-11 | 2022-01-07 | 8.709 | 716,760,524 | -860,248 | 26.90% | 6,242,339,104 |
| 2022-01-10 | 2022-01-06 | 8.837 | 717,620,772 | +633,694 | 26.93% | 6,341,617,661 |
| 2022-01-07 | 2022-01-05 | 8.895 | 716,987,078 | +4,009,924 | 26.91% | 6,377,702,031 |
| 2022-01-06 | 2022-01-04 | 9.151 | 712,977,154 | -5,367,956 | 26.75% | 6,524,418,455 |
| 2022-01-05 | 2022-01-03 | 9.104 | 718,345,110 | -1,067,216 | 26.96% | 6,540,129,729 |
| 2022-01-04 | 2021-12-31 | 8.942 | 719,412,326 | +727,966 | 27.00% | 6,432,735,218 |
| 2022-01-03 | 2021-12-29 | 8.918 | 718,684,360 | +655,077 | 26.97% | 6,409,512,798 |
| 2021-12-30 | 2021-12-28 | 9.000 | 718,029,283 | +1,105,903 | 26.94% | 6,462,113,447 |
| 2021-12-29 | 2021-12-24 | 9.011 | 716,923,380 | +326,108 | 26.90% | 6,460,496,676 |
| 2021-12-28 | 2021-12-22 | 9.104 | 716,597,272 | +903,606 | 26.89% | 6,524,216,643 |
| 2021-12-23 | 2021-12-21 | 9.070 | 715,693,666 | -2,677,472 | 26.86% | 6,491,024,339 |
| 2021-12-22 | 2021-12-20 | 8.942 | 718,371,138 | +7,420,911 | 26.96% | 6,423,425,277 |
| 2021-12-21 | 2021-12-17 | 9.442 | 710,950,227 | +3,900,112 | 26.68% | 6,712,536,924 |
| 2021-12-20 | 2021-12-16 | 9.639 | 707,050,115 | +5,510,735 | 26.53% | 6,815,475,940 |
| 2021-12-17 | 2021-12-15 | 9.546 | 701,539,380 | +3,194,327 | 26.33% | 6,697,098,291 |
| 2021-12-16 | 2021-12-14 | 9.593 | 698,345,053 | +7,774,673 | 26.21% | 6,699,084,730 |
| 2021-12-15 | 2021-12-13 | 9.977 | 690,570,380 | +4,564,368 | 25.91% | 6,889,483,997 |
| 2021-12-14 | 2021-12-10 | 10.023 | 686,006,012 | +11,522,029 | 25.74% | 6,875,854,038 |
| 2021-12-13 | 2021-12-09 | 10.023 | 674,483,983 | +13,642,472 | 25.31% | 6,760,368,476 |
| 2021-12-10 | 2021-12-08 | 9.628 | 660,841,511 | +2,836,588 | 24.80% | 6,362,372,811 |
| 2021-12-09 | 2021-12-07 | 9.209 | 658,004,923 | +1,524,127 | 24.69% | 6,059,625,517 |
| 2021-12-08 | 2021-12-06 | 9.023 | 656,480,796 | +2,191,446 | 24.63% | 5,923,456,571 |
| 2021-12-07 | 2021-12-03 | 9.337 | 654,289,350 | +7,368,176 | 24.55% | 6,109,094,705 |
| 2021-12-06 | 2021-12-02 | 9.197 | 646,921,174 | +3,773,896 | 24.28% | 5,950,032,128 |
| 2021-12-03 | 2021-12-01 | 8.942 | 643,147,278 | +4,832,863 | 24.13% | 5,750,799,641 |
| 2021-12-02 | 2021-11-30 | 9.279 | 638,314,415 | +7,158,816 | 23.95% | 5,922,826,417 |
| 2021-12-01 | 2021-11-29 | 9.011 | 631,155,599 | +2,903,500 | 23.68% | 5,687,607,300 |
| 2021-11-30 | 2021-11-26 | 9.221 | 628,252,099 | +7,031,046 | 23.58% | 5,792,934,217 |
| 2021-11-29 | 2021-11-25 | 9.477 | 621,221,053 | -2,738,567 | 23.31% | 5,887,016,261 |
| 2021-11-26 | 2021-11-24 | 9.430 | 623,959,620 | +2,593,534 | 23.41% | 5,883,947,653 |
| 2021-11-25 | 2021-11-23 | 9.535 | 621,366,086 | +1,851,869 | 23.32% | 5,924,515,765 |
| 2021-11-24 | 2021-11-22 | 9.523 | 619,514,217 | +3,538,315 | 23.25% | 5,899,655,334 |
| 2021-11-23 | 2021-11-19 | 9.395 | 615,975,902 | +2,968,634 | 23.11% | 5,787,174,052 |
| 2021-11-22 | 2021-11-18 | 8.895 | 613,007,268 | +3,538,717 | 23.00% | 5,452,786,833 |
| 2021-11-19 | 2021-11-17 | 9.244 | 609,468,551 | +4,177,236 | 22.87% | 5,633,909,812 |
| 2021-11-18 | 2021-11-16 | 8.628 | 605,291,315 | -1,265,161 | 22.71% | 5,222,275,858 |
| 2021-11-17 | 2021-11-15 | 8.616 | 606,556,476 | +2,213,152 | 22.76% | 5,226,138,478 |
| 2021-11-16 | 2021-11-12 | 8.953 | 604,343,324 | -691,158 | 22.68% | 5,410,855,243 |
| 2021-11-15 | 2021-11-11 | 8.930 | 605,034,482 | +1,877,019 | 22.70% | 5,402,973,131 |
| 2021-11-12 | 2021-11-10 | 8.535 | 603,157,463 | +528,978 | 22.63% | 5,147,759,242 |
| 2021-11-11 | 2021-11-09 | 8.709 | 602,628,485 | -4,444,006 | 22.61% | 5,248,351,759 |
| 2021-11-10 | 2021-11-08 | 8.756 | 607,072,491 | +1,677,039 | 22.78% | 5,315,290,326 |
| 2021-11-09 | 2021-11-05 | 8.639 | 605,395,452 | +1,429,313 | 22.72% | 5,230,213,640 |
| 2021-11-08 | 2021-11-04 | 8.628 | 603,966,139 | +844,682 | 22.66% | 5,210,842,629 |
| 2021-11-05 | 2021-11-03 | 8.337 | 603,121,457 | +7,575,811 | 22.63% | 5,028,233,028 |
| 2021-11-04 | 2021-11-02 | 8.267 | 595,545,646 | +617,209 | 22.35% | 4,923,524,642 |
| 2021-11-03 | 2021-11-01 | 8.151 | 594,928,437 | +2,002,772 | 22.32% | 4,849,245,902 |
| 2021-11-02 | 2021-10-29 | 8.558 | 592,925,665 | +596,621 | 22.25% | 5,074,222,712 |
| 2021-11-01 | 2021-10-28 | 8.616 | 592,329,044 | -237,330 | 22.23% | 5,103,553,801 |
| 2021-10-29 | 2021-10-27 | 8.732 | 592,566,374 | -307,637 | 22.24% | 5,174,500,121 |
| 2021-10-28 | 2021-10-26 | 8.802 | 592,874,011 | -564,847 | 22.25% | 5,218,548,859 |
| 2021-10-27 | 2021-10-25 | 8.884 | 593,438,858 | -1,356,421 | 22.27% | 5,271,822,751 |
| 2021-10-26 | 2021-10-22 | 8.732 | 594,795,279 | +963,676 | 22.32% | 5,193,963,711 |
| 2021-10-25 | 2021-10-21 | 8.558 | 593,831,603 | -9,542 | 22.28% | 5,081,975,676 |
| 2021-10-22 | 2021-10-20 | 8.767 | 593,841,145 | +306,513 | 22.28% | 5,206,346,782 |
| 2021-10-21 | 2021-10-19 | 8.802 | 593,534,632 | +824,155 | 22.27% | 5,224,363,725 |
| 2021-10-20 | 2021-10-18 | 9.023 | 592,710,477 | +3,930,293 | 22.24% | 5,348,054,035 |
| 2021-10-19 | 2021-10-15 | 8.895 | 588,780,184 | +4,517,616 | 22.09% | 5,237,283,475 |
| 2021-10-18 | 2021-10-12 | 8.558 | 584,262,568 | +8,560,015 | 21.92% | 5,000,084,442 |
| 2021-10-15 | 2021-10-11 | 8.500 | 575,702,553 | +1,221,545 | 21.60% | 4,893,358,039 |
| 2021-10-12 | 2021-10-08 | 8.267 | 574,481,008 | +6,078,659 | 21.56% | 4,749,378,017 |
| 2021-10-11 | 2021-10-07 | 8.104 | 568,402,349 | +5,100,780 | 21.33% | 4,606,595,758 |
| 2021-10-08 | 2021-10-06 | 7.884 | 563,301,569 | +2,723,807 | 21.14% | 4,440,809,220 |
| 2021-10-07 | 2021-10-05 | 7.860 | 560,577,762 | -1,561,670 | 21.04% | 4,406,299,595 |
| 2021-10-06 | 2021-10-04 | 7.965 | 562,139,432 | +288,820 | 21.09% | 4,477,401,941 |
| 2021-10-05 | 2021-09-30 | 8.000 | 561,850,612 | +806,615 | 21.08% | 4,494,700,495 |
| 2021-10-04 | 2021-09-29 | 8.116 | 561,043,997 | +2,255,484 | 21.05% | 4,553,483,883 |
| 2021-09-30 | 2021-09-28 | 8.174 | 558,788,513 | -498,102 | 20.97% | 4,567,665,120 |
| 2021-09-29 | 2021-09-27 | 8.128 | 559,286,615 | -46,323 | 20.99% | 4,545,723,993 |
| 2021-09-28 | 2021-09-24 | 8.360 | 559,332,938 | +1,119,267 | 20.99% | 4,676,174,900 |
| 2021-09-27 | 2021-09-23 | 8.511 | 558,213,671 | -423,681 | 20.95% | 4,751,196,701 |
| 2021-09-24 | 2021-09-21 | 8.907 | 558,637,352 | -195,752 | 20.96% | 4,975,654,330 |
| 2021-09-23 | 2021-09-20 | 8.825 | 558,833,104 | -1,539,579 | 20.97% | 4,931,912,489 |
| 2021-09-21 | 2021-09-17 | 9.151 | 560,372,683 | +1,696,525 | 21.03% | 5,127,942,535 |
| 2021-09-20 | 2021-09-16 | 9.093 | 558,676,158 | +3,506,083 | 20.96% | 5,079,937,302 |
| 2021-09-17 | 2021-09-15 | 9.430 | 555,170,075 | +1,603,881 | 20.83% | 5,235,261,314 |
| 2021-09-16 | 2021-09-14 | 9.488 | 553,566,194 | -2,957,985 | 20.77% | 5,252,320,028 |
| 2021-09-15 | 2021-09-13 | 9.732 | 556,524,179 | +7,966,193 | 20.88% | 5,416,278,121 |
| 2021-09-14 | 2021-09-10 | 9.721 | 548,557,986 | -2,226,005 | 20.58% | 5,332,370,052 |
| 2021-09-13 | 2021-09-09 | 9.907 | 550,783,991 | -3,652,759 | 20.67% | 5,456,803,239 |
| 2021-09-10 | 2021-09-08 | 10.247 | 554,436,750 | +2,853,337 | 20.81% | 5,681,286,422 |
| 2021-09-09 | 2021-09-07 | 10.751 | 551,583,413 | -2,518,785 | 20.85% | 5,929,806,224 |
| 2021-09-08 | 2021-09-06 | 10.294 | 554,102,198 | -2,526,809 | 20.94% | 5,703,814,208 |
| 2021-09-07 | 2021-09-03 | 9.603 | 556,629,007 | -1,415,492 | 21.04% | 5,345,228,921 |
| 2021-09-06 | 2021-09-02 | 9.708 | 558,044,499 | -538,879 | 21.09% | 5,417,638,024 |
| 2021-09-03 | 2021-09-01 | 8.888 | 558,583,378 | +505,995 | 21.11% | 4,964,967,461 |
| 2021-09-02 | 2021-08-31 | 9.170 | 558,077,383 | -1,053,093 | 21.09% | 5,117,322,730 |
| 2021-09-01 | 2021-08-30 | 9.298 | 559,130,476 | -2,442,537 | 21.13% | 5,199,005,653 |
| 2021-08-31 | 2021-08-27 | 9.006 | 561,573,013 | -1,932,318 | 21.22% | 5,057,305,528 |
| 2021-08-30 | 2021-08-26 | 8.596 | 563,505,331 | -1,302,948 | 21.30% | 4,843,738,755 |
| 2021-08-27 | 2021-08-25 | 8.842 | 564,808,279 | -795,065 | 21.35% | 4,993,840,053 |
| 2021-08-26 | 2021-08-24 | 8.584 | 565,603,344 | -4,044,157 | 21.38% | 4,855,149,036 |
| 2021-08-25 | 2021-08-23 | 8.408 | 569,647,501 | -2,317,036 | 21.53% | 4,789,798,718 |
| 2021-08-24 | 2021-08-20 | 8.221 | 571,964,537 | -4,026,423 | 21.62% | 4,702,110,569 |
| 2021-08-23 | 2021-08-19 | 8.420 | 575,990,960 | -685,002 | 21.77% | 4,849,882,092 |
| 2021-08-20 | 2021-08-18 | 8.209 | 576,675,962 | +176,430 | 21.79% | 4,734,089,775 |
| 2021-08-19 | 2021-08-17 | 8.162 | 576,499,532 | +526,997 | 21.79% | 4,705,636,326 |
| 2021-08-18 | 2021-08-16 | 8.291 | 575,972,535 | -467,353 | 21.77% | 4,775,530,852 |
| 2021-08-17 | 2021-08-13 | 8.408 | 576,439,888 | -124,898 | 21.79% | 4,846,911,523 |
| 2021-08-16 | 2021-08-12 | 8.549 | 576,564,786 | -2,610,983 | 21.79% | 4,928,986,139 |
| 2021-08-13 | 2021-08-11 | 8.010 | 579,175,769 | +129,813 | 21.89% | 4,639,306,957 |
| 2021-08-12 | 2021-08-10 | 7.987 | 579,045,956 | +67,712 | 21.88% | 4,624,704,946 |
| 2021-08-11 | 2021-08-09 | 7.858 | 578,978,244 | -491,574 | 21.88% | 4,549,580,854 |
| 2021-08-10 | 2021-08-06 | 7.940 | 579,469,818 | +1,622,313 | 21.90% | 4,600,946,009 |
| 2021-08-09 | 2021-08-05 | 7.952 | 577,847,505 | +3,004,348 | 21.84% | 4,594,832,025 |
| 2021-08-06 | 2021-08-04 | 8.104 | 574,843,157 | +3,191,543 | 21.73% | 4,658,456,913 |
| 2021-08-05 | 2021-08-03 | 7.975 | 571,651,614 | +1,306,001 | 21.60% | 4,558,953,563 |
| 2021-08-04 | 2021-08-02 | 8.069 | 570,345,613 | -1,885,191 | 21.56% | 4,601,971,767 |
| 2021-08-03 | 2021-07-30 | 7.870 | 572,230,804 | +3,805,349 | 21.63% | 4,503,261,103 |
| 2021-08-02 | 2021-07-29 | 7.846 | 568,425,455 | -2,323,442 | 21.48% | 4,460,000,870 |
| 2021-07-30 | 2021-07-28 | 7.366 | 570,748,897 | -5,964,193 | 21.57% | 4,204,190,136 |
| 2021-07-29 | 2021-07-27 | 7.589 | 576,713,090 | -7,821,210 | 21.80% | 4,376,444,623 |
| 2021-07-28 | 2021-07-26 | 7.917 | 584,534,300 | -2,803,836 | 22.09% | 4,627,466,878 |
| 2021-07-27 | 2021-07-23 | 8.268 | 587,338,136 | -5,972,980 | 22.20% | 4,856,009,462 |
| 2021-07-26 | 2021-07-22 | 8.221 | 593,311,116 | -2,466,607 | 22.42% | 4,877,600,426 |
| 2021-07-23 | 2021-07-21 | 8.069 | 595,777,723 | -9,861,579 | 22.52% | 4,807,176,908 |
| 2021-07-22 | 2021-07-20 | 7.998 | 605,639,302 | -7,361,864 | 22.89% | 4,844,192,318 |
| 2021-07-21 | 2021-07-19 | 8.104 | 613,001,166 | -135,470 | 23.17% | 4,967,684,636 |
| 2021-07-20 | 2021-07-16 | 8.280 | 613,136,636 | -1,759,961 | 23.17% | 5,076,487,290 |
| 2021-07-19 | 2021-07-15 | 8.373 | 614,896,597 | -9,019,630 | 23.24% | 5,148,666,408 |
| 2021-07-16 | 2021-07-14 | 8.514 | 623,916,227 | +1,828,932 | 23.58% | 5,311,868,493 |
| 2021-07-15 | 2021-07-13 | 8.959 | 622,087,295 | -565,982 | 23.51% | 5,573,132,771 |
| 2021-07-14 | 2021-07-12 | 8.900 | 622,653,277 | -6,393,844 | 23.53% | 5,541,744,425 |
| 2021-07-13 | 2021-07-09 | 9.006 | 629,047,121 | -7,839,197 | 23.77% | 5,664,950,788 |
| 2021-07-12 | 2021-07-08 | 8.514 | 636,886,318 | -7,983,800 | 24.07% | 5,422,292,641 |
| 2021-07-09 | 2021-07-07 | 8.760 | 644,870,118 | -30,621,821 | 24.37% | 5,648,855,606 |
| 2021-07-08 | 2021-07-06 | 7.963 | 675,491,939 | -576,101 | 25.53% | 5,379,175,405 |
| 2021-07-07 | 2021-07-05 | 8.104 | 676,068,040 | -4,789,373 | 25.55% | 5,478,770,680 |
| 2021-07-06 | 2021-07-02 | 7.998 | 680,857,413 | -1,737,161 | 25.73% | 5,445,822,685 |
| 2021-07-05 | 2021-06-30 | 8.162 | 682,594,574 | -3,129 | 25.80% | 5,571,629,542 |
| 2021-07-02 | 2021-06-29 | 8.221 | 682,597,703 | +1,123,364 | 25.80% | 5,611,623,914 |
| 2021-06-30 | 2021-06-28 | 8.280 | 681,474,339 | +951,371 | 25.76% | 5,642,291,812 |
| 2021-06-29 | 2021-06-25 | 8.116 | 680,522,968 | +1,375,551 | 25.72% | 5,522,842,328 |
| 2021-06-28 | 2021-06-24 | 8.104 | 679,147,417 | -6,739,713 | 25.67% | 5,503,725,566 |
| 2021-06-25 | 2021-06-23 | 8.280 | 685,887,130 | -11,235,962 | 25.92% | 5,678,827,677 |
| 2021-06-24 | 2021-06-22 | 8.315 | 697,123,092 | -8,756,543 | 26.35% | 5,796,347,847 |
| 2021-06-23 | 2021-06-21 | 8.127 | 705,879,635 | +46,230 | 26.68% | 5,736,892,943 |
| 2021-06-22 | 2021-06-18 | 8.198 | 705,833,405 | -1,520,288 | 26.68% | 5,786,112,468 |
| 2021-06-21 | 2021-06-17 | 7.952 | 707,353,693 | -2,176,798 | 26.73% | 5,624,617,868 |
| 2021-06-18 | 2021-06-16 | 7.917 | 709,530,491 | -4,709,323 | 26.82% | 5,616,999,458 |
| 2021-06-17 | 2021-06-15 | 8.432 | 714,239,814 | -7,895,187 | 26.99% | 6,022,310,935 |
| 2021-06-16 | 2021-06-11 | 8.244 | 722,135,001 | -917,955 | 27.29% | 5,953,572,916 |
| 2021-06-15 | 2021-06-10 | 8.221 | 723,052,956 | -5,728,657 | 27.33% | 5,944,205,849 |
| 2021-06-11 | 2021-06-09 | 8.139 | 728,781,613 | +1,221,033 | 27.54% | 5,931,558,721 |
| 2021-06-10 | 2021-06-08 | 8.174 | 727,560,580 | -1,169,837 | 27.50% | 5,947,181,678 |
| 2021-06-09 | 2021-06-07 | 8.092 | 728,730,417 | -3,243,647 | 27.54% | 5,897,005,967 |
| 2021-06-08 | 2021-06-04 | 8.139 | 731,974,064 | -2,569,422 | 27.66% | 5,957,542,103 |
| 2021-06-07 | 2021-06-03 | 7.940 | 734,543,486 | +1,766,454 | 27.76% | 5,832,219,065 |
| 2021-06-04 | 2021-06-02 | 7.998 | 732,777,032 | -358,490 | 27.69% | 5,861,100,588 |
| 2021-06-03 | 2021-06-01 | 7.823 | 733,135,522 | -1,606,056 | 27.71% | 5,735,183,893 |
| 2021-06-02 | 2021-05-31 | 7.741 | 734,741,578 | -1,225,691 | 27.77% | 5,687,516,882 |
| 2021-06-01 | 2021-05-28 | 7.870 | 735,967,269 | +6,446,572 | 27.81% | 5,791,811,193 |
| 2021-05-31 | 2021-05-27 | 8.320 | 729,520,697 | +5,251,717 | 27.57% | 6,069,722,002 |
| 2021-05-28 | 2021-05-26 | 8.224 | 724,268,980 | +21,905,214 | 27.37% | 5,956,361,875 |
| 2021-05-27 | 2021-05-25 | 8.272 | 702,363,766 | +2,662,372 | 27.25% | 5,809,993,218 |
| 2021-05-26 | 2021-05-24 | 8.128 | 699,701,394 | +383,882 | 27.15% | 5,687,016,961 |
| 2021-05-25 | 2021-05-21 | 8.212 | 699,317,512 | +4,113,559 | 27.14% | 5,742,753,774 |
| 2021-05-24 | 2021-05-20 | 8.236 | 695,203,953 | -1,088,766 | 26.98% | 5,725,690,817 |
| 2021-05-21 | 2021-05-18 | 8.116 | 696,292,719 | +1,618,573 | 27.02% | 5,650,940,247 |
| 2021-05-20 | 2021-05-17 | 8.116 | 694,674,146 | -5,488,664 | 26.95% | 5,637,804,307 |
| 2021-05-18 | 2021-05-14 | 8.068 | 700,162,810 | -5,405,673 | 27.17% | 5,648,675,774 |
| 2021-05-17 | 2021-05-13 | 8.056 | 705,568,483 | -850,101 | 27.38% | 5,683,803,619 |
| 2021-05-14 | 2021-05-12 | 8.224 | 706,418,584 | -2,165,139 | 27.41% | 5,809,560,864 |
| 2021-05-13 | 2021-05-11 | 8.104 | 708,583,723 | +1,234,736 | 27.49% | 5,742,171,467 |
| 2021-05-12 | 2021-05-10 | 8.236 | 707,348,987 | -1,849,827 | 27.45% | 5,825,717,161 |
| 2021-05-11 | 2021-05-07 | 7.983 | 709,198,814 | +2,600,300 | 27.52% | 5,661,886,621 |
| 2021-05-10 | 2021-05-06 | 8.140 | 706,598,514 | +228,590 | 27.42% | 5,751,570,888 |
| 2021-05-07 | 2021-05-05 | 8.128 | 706,369,924 | +131,101 | 27.41% | 5,741,217,286 |
| 2021-05-06 | 2021-05-04 | 8.032 | 706,238,823 | +2,639,723 | 27.40% | 5,672,220,937 |
| 2021-05-05 | 2021-05-03 | 7.899 | 703,599,100 | -583,113 | 27.30% | 5,557,964,048 |
| 2021-05-04 | 2021-04-30 | 7.971 | 704,182,213 | -376,518 | 27.32% | 5,613,369,981 |
| 2021-05-03 | 2021-04-29 | 8.056 | 704,558,731 | +2,036,238 | 27.34% | 5,675,669,423 |
| 2021-04-30 | 2021-04-28 | 8.056 | 702,522,493 | +68,293 | 27.26% | 5,659,266,229 |
| 2021-04-29 | 2021-04-27 | 8.092 | 702,454,200 | +4,527,216 | 27.26% | 5,684,053,620 |
| 2021-04-28 | 2021-04-26 | 8.152 | 697,926,984 | +1,118,591 | 27.08% | 5,689,377,777 |
| 2021-04-27 | 2021-04-23 | 8.272 | 696,808,393 | +455,876 | 27.04% | 5,764,038,855 |
| 2021-04-26 | 2021-04-22 | 8.320 | 696,352,517 | +92,520 | 27.02% | 5,793,757,752 |
| 2021-04-23 | 2021-04-21 | 8.464 | 696,259,997 | +2,249,378 | 27.02% | 5,893,444,410 |
| 2021-04-22 | 2021-04-20 | 8.585 | 694,010,619 | -488,971 | 26.93% | 5,957,847,955 |
| 2021-04-21 | 2021-04-19 | 8.945 | 694,499,590 | -4,444,774 | 26.95% | 6,212,551,725 |
| 2021-04-20 | 2021-04-16 | 8.621 | 698,944,364 | +3,269,284 | 27.12% | 6,025,413,433 |
| 2021-04-19 | 2021-04-15 | 8.176 | 695,675,080 | -1,112,127 | 26.99% | 5,687,749,327 |
| 2021-04-16 | 2021-04-14 | 8.200 | 696,787,207 | -4,281,524 | 27.04% | 5,713,597,351 |
| 2021-04-15 | 2021-04-13 | 7.923 | 701,068,731 | -18,621,515 | 27.20% | 5,554,834,193 |
| 2021-04-14 | 2021-04-12 | 7.911 | 719,690,246 | -2,684,325 | 27.93% | 5,693,726,459 |
| 2021-04-13 | 2021-04-09 | 8.128 | 722,374,571 | -3,472,433 | 28.03% | 5,871,299,489 |
| 2021-04-12 | 2021-04-08 | 8.224 | 725,847,004 | -32,337 | 28.16% | 5,969,339,487 |
| 2021-04-09 | 2021-04-07 | 8.284 | 725,879,341 | -19,357,648 | 28.17% | 6,013,242,892 |
| 2021-04-08 | 2021-04-01 | 7.971 | 745,236,989 | -3,650,235 | 28.92% | 5,940,637,047 |
| 2021-04-07 | 2021-03-31 | 7.851 | 748,887,224 | +2,996,625 | 29.06% | 5,879,693,551 |
| 2021-04-01 | 2021-03-30 | 7.959 | 745,890,599 | -4,795,465 | 28.94% | 5,936,879,187 |
| 2021-03-31 | 2021-03-29 | 7.899 | 750,686,064 | +2,129,888 | 29.13% | 5,929,919,688 |
| 2021-03-30 | 2021-03-26 | 8.008 | 748,556,176 | +1,721,301 | 29.05% | 5,994,096,293 |
| 2021-03-29 | 2021-03-25 | 7.959 | 746,834,875 | -10,594,385 | 28.98% | 5,944,395,105 |
| 2021-03-26 | 2021-03-24 | 8.116 | 757,429,260 | +598,543 | 29.39% | 6,147,109,359 |
| 2021-03-25 | 2021-03-23 | 8.392 | 756,830,717 | +3,011,507 | 29.37% | 6,351,543,272 |
| 2021-03-24 | 2021-03-22 | 8.525 | 753,819,210 | +1,976,855 | 29.25% | 6,425,967,492 |
| 2021-03-23 | 2021-03-19 | 8.597 | 751,842,355 | +2,358,173 | 29.17% | 6,463,353,631 |
| 2021-03-22 | 2021-03-18 | 8.741 | 749,484,182 | +1,490,957 | 29.08% | 6,551,216,783 |
| 2021-03-19 | 2021-03-17 | 8.837 | 747,993,225 | -2,254,800 | 29.02% | 6,610,131,385 |
| 2021-03-18 | 2021-03-16 | 8.633 | 750,248,025 | +1,175,025 | 29.11% | 6,476,709,133 |
| 2021-03-17 | 2021-03-15 | 8.537 | 749,073,000 | +493,268 | 29.07% | 6,394,514,559 |
| 2021-03-16 | 2021-03-12 | 8.681 | 748,579,732 | +1,036,181 | 29.05% | 6,498,308,876 |
| 2021-03-15 | 2021-03-11 | 8.825 | 747,543,551 | -89,134 | 29.01% | 6,597,169,577 |
| 2021-03-12 | 2021-03-10 | 8.717 | 747,632,685 | -1,992,047 | 29.01% | 6,517,054,826 |
| 2021-03-11 | 2021-03-09 | 8.537 | 749,624,732 | -8,341,715 | 29.09% | 6,399,224,458 |
| 2021-03-10 | 2021-03-08 | 8.464 | 757,966,447 | +2,288,731 | 29.41% | 6,415,754,373 |
| 2021-03-09 | 2021-03-05 | 8.645 | 755,677,716 | +1,684,215 | 29.32% | 6,532,668,107 |
| 2021-03-08 | 2021-03-04 | 8.573 | 753,993,501 | -849,487 | 29.26% | 6,463,715,322 |
| 2021-03-05 | 2021-03-03 | 8.801 | 754,842,988 | +1,034,557 | 29.29% | 6,643,436,596 |
| 2021-03-04 | 2021-03-02 | 8.681 | 753,808,431 | +1,285,743 | 29.25% | 6,543,698,431 |
| 2021-03-03 | 2021-03-01 | 8.861 | 752,522,688 | +1,510,949 | 29.20% | 6,668,254,618 |
| 2021-03-02 | 2021-02-26 | 8.657 | 751,011,739 | +7,138,911 | 29.14% | 6,501,361,428 |
| 2021-03-01 | 2021-02-25 | 8.981 | 743,872,828 | +629,370 | 28.86% | 6,681,044,823 |
| 2021-02-26 | 2021-02-24 | 8.945 | 743,243,458 | +625,798 | 28.84% | 6,648,583,373 |
| 2021-02-25 | 2021-02-23 | 9.258 | 742,617,660 | +724,652 | 28.82% | 6,875,132,721 |
| 2021-02-24 | 2021-02-22 | 9.318 | 741,893,008 | +5,525,746 | 28.79% | 6,913,024,069 |
| 2021-02-23 | 2021-02-19 | 9.583 | 736,367,262 | +1,543,237 | 28.57% | 7,056,313,733 |
| 2021-02-22 | 2021-02-18 | 9.583 | 734,824,025 | +320,420 | 28.51% | 7,041,525,508 |
| 2021-02-19 | 2021-02-17 | 9.703 | 734,503,605 | -474,213 | 28.50% | 7,126,766,909 |
| 2021-02-18 | 2021-02-16 | 9.751 | 734,977,818 | +294,304 | 28.52% | 7,166,715,669 |
| 2021-02-17 | 2021-02-11 | 9.402 | 734,683,514 | -762,362 | 28.51% | 6,907,678,814 |
| 2021-02-16 | 2021-02-09 | 9.246 | 735,445,876 | -1,240,209 | 28.54% | 6,799,894,038 |
| 2021-02-10 | 2021-02-08 | 9.150 | 736,686,085 | -2,059,963 | 28.59% | 6,740,501,534 |
| 2021-02-09 | 2021-02-05 | 8.777 | 738,746,048 | -801,135 | 28.66% | 6,484,001,686 |
| 2021-02-08 | 2021-02-04 | 9.005 | 739,547,183 | +86,848 | 28.70% | 6,659,977,980 |
| 2021-02-05 | 2021-02-03 | 9.005 | 739,460,335 | -1,412,923 | 28.69% | 6,659,195,872 |
| 2021-02-04 | 2021-02-02 | 8.789 | 740,873,258 | -9,686,892 | 28.75% | 6,511,580,058 |
| 2021-02-03 | 2021-02-01 | 8.525 | 750,560,150 | -9,951,681 | 29.12% | 6,398,185,481 |
| 2021-02-02 | 2021-01-29 | 8.501 | 760,511,831 | +5,223,777 | 29.51% | 6,464,731,273 |
| 2021-02-01 | 2021-01-28 | 8.777 | 755,288,054 | +2,720,368 | 29.31% | 6,629,191,491 |
| 2021-01-29 | 2021-01-27 | 9.222 | 752,567,686 | +2,896,231 | 29.20% | 6,940,104,644 |
| 2021-01-28 | 2021-01-26 | 9.282 | 749,671,455 | -675,349 | 29.09% | 6,958,463,658 |
| 2021-01-27 | 2021-01-25 | 9.486 | 750,346,804 | -6,201,652 | 29.12% | 7,118,100,716 |
| 2021-01-26 | 2021-01-22 | 9.715 | 756,548,456 | +4,276,532 | 29.36% | 7,349,760,688 |
| 2021-01-25 | 2021-01-21 | 9.763 | 752,271,924 | -1,390,461 | 29.19% | 7,344,394,069 |
| 2021-01-22 | 2021-01-20 | 10.039 | 753,662,385 | +913,052 | 29.24% | 7,566,384,452 |
| 2021-01-21 | 2021-01-19 | 9.835 | 752,749,333 | +6,642,970 | 29.21% | 7,403,358,351 |
| 2021-01-20 | 2021-01-18 | 10.364 | 746,106,363 | +11,144,450 | 28.95% | 7,732,734,480 |
| 2021-01-19 | 2021-01-15 | 11.278 | 734,961,913 | -15,396,680 | 28.52% | 8,288,820,992 |
| 2021-01-18 | 2021-01-14 | 9.438 | 750,358,593 | +2,752,273 | 29.12% | 7,082,125,289 |
| 2021-01-15 | 2021-01-13 | 9.498 | 747,606,320 | -2,601,447 | 29.01% | 7,101,092,073 |
| 2021-01-14 | 2021-01-12 | 9.679 | 750,207,767 | -3,048,131 | 29.11% | 7,261,101,789 |
| 2021-01-13 | 2021-01-11 | 9.691 | 753,255,898 | -3,107,389 | 29.23% | 7,299,660,653 |
| 2021-01-12 | 2021-01-08 | 9.979 | 756,363,287 | +1,294,049 | 29.35% | 7,548,030,064 |
| 2021-01-11 | 2021-01-07 | 9.691 | 755,069,238 | +192,818 | 29.30% | 7,317,233,389 |
| 2021-01-08 | 2021-01-06 | 9.835 | 754,876,420 | -1,053,509 | 29.29% | 7,424,278,446 |
| 2021-01-07 | 2021-01-05 | 9.931 | 755,929,929 | +5,779,538 | 29.33% | 7,507,350,217 |
| 2021-01-06 | 2021-01-04 | 10.424 | 750,150,391 | +595,798 | 29.11% | 7,819,743,826 |
| 2021-01-05 | 2020-12-31 | 10.364 | 749,554,593 | +3,750,816 | 29.08% | 7,768,472,343 |
| 2021-01-04 | 2020-12-29 | 9.619 | 745,803,777 | +3,980,445 | 28.94% | 7,173,641,246 |
| 2020-12-30 | 2020-12-28 | 9.631 | 741,823,332 | +4,121,144 | 28.78% | 7,144,273,848 |
| 2020-12-29 | 2020-12-24 | 9.607 | 737,702,188 | +6,174,763 | 28.62% | 7,086,845,083 |
| 2020-12-28 | 2020-12-22 | 9.667 | 731,527,425 | -2,103,903 | 28.38% | 7,071,503,320 |
| 2020-12-23 | 2020-12-21 | 10.015 | 733,631,328 | -6,216,400 | 28.47% | 7,347,641,499 |
| 2020-12-22 | 2020-12-18 | 10.208 | 739,847,728 | -268,121 | 28.71% | 7,552,228,528 |
| 2020-12-21 | 2020-12-17 | 9.979 | 740,115,849 | +481,851 | 28.72% | 7,385,890,848 |
| 2020-12-18 | 2020-12-16 | 9.847 | 739,633,998 | -166,737 | 28.70% | 7,283,260,706 |
| 2020-12-17 | 2020-12-15 | 10.076 | 739,800,735 | +742,921 | 28.71% | 7,453,905,208 |
| 2020-12-16 | 2020-12-14 | 10.100 | 739,057,814 | +20,461,122 | 28.68% | 7,464,191,749 |
| 2020-12-15 | 2020-12-11 | 9.607 | 718,596,692 | +7,305,965 | 27.88% | 6,903,305,312 |
| 2020-12-14 | 2020-12-10 | 9.378 | 711,290,727 | -5,800,523 | 27.60% | 6,670,629,780 |
| 2020-12-11 | 2020-12-09 | 9.438 | 717,091,250 | +238,551 | 27.82% | 6,768,137,426 |
| 2020-12-10 | 2020-12-08 | 9.703 | 716,852,699 | +4,677,818 | 27.82% | 6,955,503,089 |
| 2020-12-09 | 2020-12-07 | 9.330 | 712,174,881 | +752,785 | 27.63% | 6,644,670,677 |
| 2020-12-08 | 2020-12-04 | 9.667 | 711,422,096 | +326,424 | 27.60% | 6,877,149,840 |
| 2020-12-07 | 2020-12-03 | 9.739 | 711,095,672 | +3,612,882 | 27.59% | 6,925,292,842 |
| 2020-12-04 | 2020-12-02 | 9.775 | 707,482,790 | +2,155,377 | 27.45% | 6,915,626,245 |
| 2020-12-03 | 2020-12-01 | 9.943 | 705,327,413 | -939,708 | 27.37% | 7,013,282,957 |
| 2020-12-02 | 2020-11-30 | 10.027 | 706,267,121 | -4,802,380 | 27.40% | 7,082,068,580 |
| 2020-12-01 | 2020-11-27 | 10.544 | 711,069,501 | -1,343,743 | 27.59% | 7,497,849,747 |
| 2020-11-30 | 2020-11-26 | 10.581 | 712,413,244 | -4,661,556 | 27.64% | 7,537,715,560 |
| 2020-11-27 | 2020-11-25 | 10.761 | 717,074,800 | +487,826 | 27.82% | 7,716,361,832 |
| 2020-11-26 | 2020-11-24 | 11.266 | 716,586,974 | -1,024,840 | 27.81% | 8,072,974,648 |
| 2020-11-25 | 2020-11-23 | 11.398 | 717,611,814 | +1,619,852 | 27.84% | 8,179,429,351 |
| 2020-11-24 | 2020-11-20 | 11.362 | 715,991,962 | +14,863,182 | 27.78% | 8,135,140,233 |
| 2020-11-23 | 2020-11-19 | 10.665 | 701,128,780 | +10,427,092 | 27.21% | 7,477,329,220 |
| 2020-11-20 | 2020-11-18 | 9.703 | 690,701,688 | -2,235,205 | 26.80% | 6,701,764,158 |
| 2020-11-19 | 2020-11-17 | 9.775 | 692,936,893 | -6,436,156 | 26.89% | 6,773,440,473 |
| 2020-11-18 | 2020-11-16 | 9.787 | 699,373,049 | -6,626,525 | 27.14% | 6,844,762,533 |
| 2020-11-17 | 2020-11-13 | 10.220 | 705,999,574 | -1,219,213 | 27.39% | 7,215,201,316 |
| 2020-11-16 | 2020-11-12 | 10.460 | 707,218,787 | -1,273,414 | 27.44% | 7,397,724,098 |
| 2020-11-13 | 2020-11-11 | 10.196 | 708,492,201 | -1,588,739 | 27.49% | 7,223,638,676 |
| 2020-11-12 | 2020-11-10 | 10.929 | 710,080,940 | +5,033,676 | 27.55% | 7,760,627,298 |
| 2020-11-11 | 2020-11-09 | 10.821 | 705,047,264 | +4,743,999 | 27.36% | 7,629,319,971 |
| 2020-11-10 | 2020-11-06 | 10.532 | 700,303,265 | +3,650,258 | 27.17% | 7,375,905,531 |
| 2020-11-09 | 2020-11-05 | 10.328 | 696,653,007 | -4,779,292 | 27.03% | 7,195,065,771 |
| 2020-11-06 | 2020-11-04 | 10.064 | 701,432,299 | -3,522,290 | 27.22% | 7,058,888,248 |
| 2020-11-05 | 2020-11-03 | 9.775 | 704,954,589 | -9,240,890 | 27.35% | 6,890,913,145 |
| 2020-11-04 | 2020-11-02 | 10.064 | 714,195,479 | -11,904,507 | 27.71% | 7,187,330,952 |
| 2020-11-03 | 2020-10-30 | 9.559 | 726,099,986 | -6,182,982 | 28.17% | 6,940,466,230 |
| 2020-11-02 | 2020-10-29 | 9.390 | 732,282,968 | +2,005,647 | 28.41% | 6,876,303,792 |
| 2020-10-30 | 2020-10-28 | 9.138 | 730,277,321 | -1,498,446 | 28.34% | 6,673,082,504 |
| 2020-10-29 | 2020-10-27 | 9.330 | 731,775,767 | +3,525,966 | 28.39% | 6,827,549,119 |
| 2020-10-28 | 2020-10-23 | 9.342 | 728,249,801 | -4,678,953 | 28.26% | 6,803,407,459 |
| 2020-10-27 | 2020-10-22 | 9.018 | 732,928,754 | -1,692,311 | 28.44% | 6,609,188,095 |
| 2020-10-23 | 2020-10-21 | 9.030 | 734,621,065 | -7,456,264 | 28.50% | 6,633,281,115 |
| 2020-10-22 | 2020-10-20 | 8.741 | 742,077,329 | -8,309,289 | 28.79% | 6,486,473,722 |
| 2020-10-21 | 2020-10-19 | 8.537 | 750,386,618 | -2,763,704 | 29.12% | 6,405,728,352 |
| 2020-10-20 | 2020-10-16 | 8.525 | 753,150,322 | -1,195,891 | 29.22% | 6,420,265,525 |
| 2020-10-19 | 2020-10-15 | 8.513 | 754,346,213 | -2,779,613 | 29.27% | 6,421,390,194 |
| 2020-10-16 | 2020-10-14 | 8.537 | 757,125,826 | -6,306,857 | 29.38% | 6,463,258,077 |
| 2020-10-15 | 2020-10-12 | 8.008 | 763,432,683 | -7,021,933 | 29.62% | 6,113,220,573 |
| 2020-10-14 | 2020-10-09 | 7.996 | 770,454,616 | -5,194,515 | 29.90% | 6,160,185,571 |
| 2020-10-12 | 2020-10-08 | 8.056 | 775,649,131 | -1,388,299 | 30.10% | 6,248,347,884 |
| 2020-10-09 | 2020-10-07 | 7.815 | 777,037,430 | -214,973 | 30.15% | 6,072,679,829 |
| 2020-10-08 | 2020-10-06 | 7.803 | 777,252,403 | +459,834 | 30.16% | 6,065,014,711 |
| 2020-10-07 | 2020-10-05 | 7.551 | 776,792,569 | +1,599,858 | 30.14% | 5,865,294,112 |
| 2020-10-06 | 2020-09-30 | 7.755 | 775,192,711 | +2,507,082 | 30.08% | 6,011,661,013 |
| 2020-10-05 | 2020-09-29 | 7.683 | 772,685,629 | -655,585 | 29.98% | 5,936,476,891 |
| 2020-09-30 | 2020-09-28 | 7.599 | 773,341,214 | +754,605 | 30.01% | 5,876,426,689 |
| 2020-09-29 | 2020-09-25 | 7.466 | 772,586,609 | -1,938,438 | 29.98% | 5,768,512,857 |
| 2020-09-28 | 2020-09-24 | 7.851 | 774,525,047 | +4,475,936 | 30.05% | 6,080,982,260 |
| 2020-09-25 | 2020-09-23 | 8.140 | 770,049,111 | +1,807,045 | 29.88% | 6,268,046,085 |
| 2020-09-24 | 2020-09-22 | 8.140 | 768,242,066 | +6,615,907 | 29.81% | 6,253,337,099 |
| 2020-09-23 | 2020-09-21 | 8.585 | 761,626,159 | +3,905,095 | 29.55% | 6,538,304,645 |
| 2020-09-22 | 2020-09-18 | 8.693 | 757,721,064 | +4,564,474 | 29.40% | 6,586,773,751 |
| 2020-09-21 | 2020-09-17 | 8.645 | 753,156,590 | +276,312 | 29.22% | 6,510,873,526 |
| 2020-09-18 | 2020-09-16 | 8.140 | 752,880,278 | +4,121,662 | 29.21% | 6,128,295,211 |
| 2020-09-17 | 2020-09-15 | 8.032 | 748,758,616 | +9,177,467 | 29.05% | 6,013,722,497 |
| 2020-09-16 | 2020-09-14 | 8.068 | 739,581,149 | +8,333,489 | 28.70% | 5,966,689,546 |
| 2020-09-15 | 2020-09-11 | 7.996 | 731,247,660 | +4,009,689 | 28.37% | 5,846,705,556 |
| 2020-09-14 | 2020-09-10 | 7.983 | 727,237,971 | +683,356 | 28.22% | 5,805,902,178 |
| 2020-09-11 | 2020-09-09 | 8.132 | 726,554,615 | -489,878 | 28.19% | 5,908,548,404 |
| 2020-09-10 | 2020-09-08 | 7.903 | 727,044,493 | +3,097,081 | 28.21% | 5,745,610,816 |
| 2020-09-09 | 2020-09-07 | 7.903 | 723,947,412 | -494,550 | 28.23% | 5,721,135,530 |
| 2020-09-08 | 2020-09-04 | 8.024 | 724,441,962 | +1,565,921 | 28.25% | 5,812,582,704 |
| 2020-09-07 | 2020-09-03 | 8.108 | 722,876,041 | +2,873,338 | 28.19% | 5,861,163,261 |
| 2020-09-04 | 2020-09-02 | 8.193 | 720,002,703 | +15,841,943 | 28.08% | 5,898,767,632 |
| 2020-09-03 | 2020-09-01 | 8.398 | 704,160,760 | -881,377 | 27.46% | 5,913,629,237 |
| 2020-09-02 | 2020-08-31 | 8.048 | 705,042,137 | -1,872,951 | 27.49% | 5,673,966,541 |
| 2020-09-01 | 2020-08-28 | 8.797 | 706,915,088 | -779,065 | 27.57% | 6,218,649,768 |
| 2020-08-31 | 2020-08-27 | 8.712 | 707,694,153 | -339,563 | 27.60% | 6,165,642,505 |
| 2020-08-28 | 2020-08-26 | 8.459 | 708,033,716 | +1,636,283 | 27.61% | 5,988,932,893 |
| 2020-08-27 | 2020-08-25 | 8.700 | 706,397,433 | +3,270,359 | 27.55% | 6,145,809,248 |
| 2020-08-26 | 2020-08-24 | 8.495 | 703,127,074 | +2,479,364 | 27.42% | 5,972,918,841 |
| 2020-08-25 | 2020-08-21 | 8.579 | 700,647,710 | +2,981,344 | 27.32% | 6,011,121,738 |
| 2020-08-24 | 2020-08-20 | 8.664 | 697,666,366 | +3,834,747 | 27.21% | 6,044,556,062 |
| 2020-08-21 | 2020-08-19 | 8.833 | 693,831,619 | -4,284,199 | 27.06% | 6,128,708,030 |
| 2020-08-20 | 2020-08-18 | 8.857 | 698,115,818 | +14,731,554 | 27.22% | 6,183,422,485 |
| 2020-08-19 | 2020-08-17 | 8.906 | 683,384,264 | -485,856 | 26.65% | 6,085,971,719 |
| 2020-08-18 | 2020-08-14 | 9.063 | 683,870,120 | +5,817,356 | 26.67% | 6,197,725,824 |
| 2020-08-17 | 2020-08-13 | 9.244 | 678,052,764 | +8,214,121 | 26.44% | 6,267,904,829 |
| 2020-08-14 | 2020-08-12 | 9.449 | 669,838,643 | +8,860,706 | 26.12% | 6,329,573,091 |
| 2020-08-13 | 2020-08-11 | 9.280 | 660,977,937 | +2,488,991 | 25.78% | 6,134,026,546 |
| 2020-08-12 | 2020-08-10 | 9.486 | 658,488,946 | +9,972,369 | 25.68% | 6,246,196,080 |
| 2020-08-11 | 2020-08-07 | 9.353 | 648,516,577 | +83,609 | 25.29% | 6,065,400,884 |
| 2020-08-10 | 2020-08-06 | 9.449 | 648,432,968 | -1,773,211 | 25.29% | 6,127,302,311 |
| 2020-08-07 | 2020-08-05 | 9.546 | 650,206,179 | -2,508,833 | 25.36% | 6,206,912,905 |
| 2020-08-06 | 2020-08-04 | 9.341 | 652,715,012 | -754,230 | 25.45% | 6,096,780,548 |
| 2020-08-05 | 2020-08-03 | 9.232 | 653,469,242 | -4,654,967 | 25.48% | 6,032,759,012 |
| 2020-08-04 | 2020-07-31 | 8.954 | 658,124,209 | -4,902,899 | 25.66% | 5,892,824,977 |
| 2020-08-03 | 2020-07-30 | 8.797 | 663,027,108 | -22,199,531 | 25.86% | 5,832,572,315 |
| 2020-07-31 | 2020-07-29 | 8.459 | 685,226,639 | -13,877,726 | 26.72% | 5,796,018,275 |
| 2020-07-30 | 2020-07-28 | 7.879 | 699,104,365 | -4,440,451 | 27.26% | 5,507,913,070 |
| 2020-07-29 | 2020-07-27 | 7.746 | 703,544,816 | -2,925,716 | 27.44% | 5,449,382,148 |
| 2020-07-28 | 2020-07-24 | 7.540 | 706,470,532 | +1,699,158 | 27.55% | 5,326,919,195 |
| 2020-07-27 | 2020-07-23 | 7.552 | 704,771,374 | +965,675 | 27.48% | 5,322,623,425 |
| 2020-07-24 | 2020-07-22 | 7.552 | 703,805,699 | +1,155,123 | 27.45% | 5,315,330,387 |
| 2020-07-23 | 2020-07-21 | 7.637 | 702,650,576 | -120,738 | 27.40% | 5,366,040,581 |
| 2020-07-22 | 2020-07-20 | 7.407 | 702,771,314 | -974,890 | 27.41% | 5,205,614,079 |
| 2020-07-21 | 2020-07-17 | 7.371 | 703,746,204 | -2,034,152 | 27.44% | 5,187,323,919 |
| 2020-07-20 | 2020-07-16 | 7.323 | 705,780,356 | -223,195 | 27.52% | 5,168,204,126 |
| 2020-07-17 | 2020-07-15 | 7.576 | 706,003,551 | -3,965,789 | 27.53% | 5,348,991,331 |
| 2020-07-16 | 2020-07-14 | 7.879 | 709,969,340 | -300,170 | 27.69% | 5,593,513,076 |
| 2020-07-15 | 2020-07-13 | 8.036 | 710,269,510 | +217,400 | 27.70% | 5,707,452,228 |
| 2020-07-14 | 2020-07-10 | 7.576 | 710,052,110 | +876,803 | 27.69% | 5,379,664,983 |
| 2020-07-13 | 2020-07-09 | 7.866 | 709,175,307 | -3,558,733 | 27.66% | 5,578,687,852 |
| 2020-07-10 | 2020-07-08 | 8.072 | 712,734,040 | +3,199,238 | 27.79% | 5,753,093,488 |
| 2020-07-09 | 2020-07-07 | 7.891 | 709,534,802 | -814,881 | 27.67% | 5,598,663,313 |
| 2020-07-08 | 2020-07-06 | 8.217 | 710,349,683 | +5,487,201 | 27.70% | 5,836,850,523 |
| 2020-07-07 | 2020-07-03 | 7.226 | 704,862,482 | +586,360 | 27.49% | 5,093,344,441 |
| 2020-07-06 | 2020-07-02 | 6.936 | 704,276,122 | -1,373,029 | 27.46% | 4,884,862,284 |
| 2020-07-03 | 2020-06-30 | 6.755 | 705,649,151 | -1,567,458 | 27.52% | 4,766,483,556 |
| 2020-07-02 | 2020-06-29 | 6.948 | 707,216,609 | +1,996,915 | 27.58% | 4,913,803,259 |
| 2020-06-30 | 2020-06-26 | 7.359 | 705,219,694 | +2,665,143 | 27.50% | 5,189,663,422 |
| 2020-06-29 | 2020-06-24 | 7.516 | 702,554,551 | +7,412,498 | 27.40% | 5,280,413,149 |
| 2020-06-26 | 2020-06-23 | 7.564 | 695,142,053 | -5,280,195 | 27.11% | 5,258,300,037 |
| 2020-06-24 | 2020-06-22 | 7.589 | 700,422,248 | +4,629,057 | 27.31% | 5,315,168,586 |
| 2020-06-23 | 2020-06-19 | 7.818 | 695,793,191 | +1,555,141 | 27.13% | 5,439,787,352 |
| 2020-06-22 | 2020-06-18 | 8.011 | 694,238,050 | -887,275 | 27.07% | 5,561,851,756 |
| 2020-06-19 | 2020-06-17 | 7.903 | 695,125,325 | -1,841,930 | 27.11% | 5,493,363,370 |
| 2020-06-18 | 2020-06-16 | 7.842 | 696,967,255 | +2,184,358 | 27.18% | 5,465,810,104 |
| 2020-06-17 | 2020-06-15 | 7.770 | 694,782,897 | +3,567,078 | 27.09% | 5,398,306,761 |
| 2020-06-16 | 2020-06-12 | 8.084 | 691,215,819 | +974,685 | 26.96% | 5,587,753,694 |
| 2020-06-15 | 2020-06-11 | 7.854 | 690,241,134 | +1,697,553 | 26.92% | 5,421,402,621 |
| 2020-06-12 | 2020-06-10 | 8.480 | 688,543,581 | -763,755 | 26.85% | 5,838,982,544 |
| 2020-06-11 | 2020-06-09 | 8.666 | 689,307,336 | +18,661,977 | 26.88% | 5,973,462,093 |
| 2020-06-10 | 2020-06-08 | 8.666 | 670,645,359 | +780,017 | 26.79% | 5,811,739,438 |
| 2020-06-09 | 2020-06-05 | 8.418 | 669,865,342 | +9,769,967 | 26.76% | 5,639,123,328 |
| 2020-06-08 | 2020-06-04 | 8.443 | 660,095,375 | +2,516,779 | 26.37% | 5,573,220,630 |
| 2020-06-05 | 2020-06-03 | 8.406 | 657,578,596 | +4,241,219 | 26.27% | 5,527,549,168 |
| 2020-06-04 | 2020-06-02 | 8.047 | 653,337,377 | -6,363,480 | 26.10% | 5,257,339,617 |
| 2020-06-03 | 2020-06-01 | 7.799 | 659,700,857 | -352,784 | 26.36% | 5,145,206,021 |
| 2020-06-02 | 2020-05-29 | 7.886 | 660,053,641 | -13,181,389 | 26.37% | 5,205,157,018 |
| 2020-06-01 | 2020-05-28 | 8.195 | 673,235,030 | +3,869,002 | 26.90% | 5,517,468,548 |
| 2020-05-29 | 2020-05-27 | 8.072 | 669,366,028 | +5,680,748 | 26.74% | 5,402,893,840 |
| 2020-05-28 | 2020-05-26 | 8.344 | 663,685,280 | +3,833,821 | 26.52% | 5,537,799,828 |
| 2020-05-27 | 2020-05-25 | 8.319 | 659,851,459 | -3,391,571 | 26.36% | 5,489,472,653 |
| 2020-05-26 | 2020-05-22 | 8.431 | 663,243,030 | +6,785,492 | 26.50% | 5,591,585,604 |
| 2020-05-25 | 2020-05-21 | 8.728 | 656,457,538 | -2,897,676 | 26.23% | 5,729,423,541 |
| 2020-05-22 | 2020-05-20 | 8.790 | 659,355,214 | +1,955,126 | 26.34% | 5,795,527,422 |
| 2020-05-21 | 2020-05-19 | 8.951 | 657,400,088 | -8,836,874 | 26.26% | 5,884,143,108 |
| 2020-05-20 | 2020-05-18 | 8.753 | 666,236,962 | +657,094 | 26.62% | 5,831,272,119 |
| 2020-05-19 | 2020-05-15 | 8.703 | 665,579,868 | +1,103,024 | 26.59% | 5,792,561,771 |
| 2020-05-18 | 2020-05-14 | 8.703 | 664,476,844 | +65,964 | 26.55% | 5,782,962,120 |
| 2020-05-15 | 2020-05-13 | 9.013 | 664,410,880 | -2,846,787 | 26.55% | 5,988,020,609 |
| 2020-05-14 | 2020-05-12 | 9.025 | 667,257,667 | -3,678,805 | 26.66% | 6,021,937,898 |
| 2020-05-13 | 2020-05-11 | 9.099 | 670,936,472 | -1,477,369 | 26.81% | 6,104,975,301 |
| 2020-05-12 | 2020-05-08 | 9.099 | 672,413,841 | -15,294,830 | 26.86% | 6,118,418,156 |
| 2020-05-11 | 2020-05-07 | 8.765 | 687,708,671 | -1,737,317 | 27.48% | 6,027,718,045 |
| 2020-05-08 | 2020-05-06 | 8.790 | 689,445,988 | -10,075,997 | 27.55% | 6,060,015,974 |
| 2020-05-07 | 2020-05-05 | 8.418 | 699,521,985 | -3,670,887 | 27.95% | 5,888,781,665 |
| 2020-05-06 | 2020-05-04 | 8.010 | 703,192,872 | -8,017,126 | 28.09% | 5,632,405,475 |
| 2020-05-05 | 2020-04-29 | 8.654 | 711,209,998 | +1,322,283 | 28.41% | 6,154,463,501 |
| 2020-05-04 | 2020-04-28 | 8.059 | 709,887,715 | -1,646,757 | 28.36% | 5,721,182,751 |
| 2020-04-29 | 2020-04-27 | 8.158 | 711,534,472 | -912,831 | 28.43% | 5,804,923,910 |
| 2020-04-28 | 2020-04-24 | 8.047 | 712,447,303 | +3,492,584 | 28.46% | 5,732,991,197 |
| 2020-04-27 | 2020-04-23 | 7.849 | 708,954,719 | +4,042,874 | 28.32% | 5,564,458,747 |
| 2020-04-24 | 2020-04-22 | 7.923 | 704,911,845 | +2,154,279 | 28.16% | 5,585,087,144 |
| 2020-04-23 | 2020-04-21 | 8.035 | 702,757,566 | +10,323,299 | 28.08% | 5,646,318,837 |
| 2020-04-22 | 2020-04-20 | 8.245 | 692,434,267 | -1,238,006 | 27.66% | 5,709,103,977 |
| 2020-04-21 | 2020-04-17 | 8.146 | 693,672,273 | -1,324,484 | 27.71% | 5,650,610,871 |
| 2020-04-20 | 2020-04-16 | 7.713 | 694,996,757 | +417,750 | 27.77% | 5,360,261,735 |
| 2020-04-17 | 2020-04-15 | 7.861 | 694,579,007 | +2,338,385 | 27.75% | 5,460,225,135 |
| 2020-04-16 | 2020-04-14 | 8.047 | 692,240,622 | -1,792,306 | 27.66% | 5,570,390,084 |
| 2020-04-15 | 2020-04-09 | 8.369 | 694,032,928 | -489,611 | 27.73% | 5,808,205,092 |
| 2020-04-14 | 2020-04-08 | 8.072 | 694,522,539 | +2,589,107 | 27.75% | 5,605,948,600 |
| 2020-04-09 | 2020-04-07 | 8.010 | 691,933,432 | -1,519,321 | 27.64% | 5,542,220,074 |
| 2020-04-08 | 2020-04-06 | 7.812 | 693,452,753 | -5,395,516 | 27.71% | 5,417,032,078 |
| 2020-04-07 | 2020-04-03 | 7.973 | 698,848,269 | -9,445,754 | 27.92% | 5,571,651,354 |
| 2020-04-06 | 2020-04-02 | 8.270 | 708,294,023 | -6,226,600 | 28.30% | 5,857,404,425 |
| 2020-04-03 | 2020-04-01 | 8.629 | 714,520,623 | +9,647,166 | 28.55% | 6,165,420,723 |
| 2020-04-02 | 2020-03-31 | 9.644 | 704,873,457 | -7,066,156 | 28.16% | 6,797,728,048 |
| 2020-04-01 | 2020-03-30 | 9.483 | 711,939,613 | -298,301 | 28.44% | 6,751,295,222 |
| 2020-03-31 | 2020-03-27 | 9.805 | 712,237,914 | -3,589,660 | 28.46% | 6,983,376,249 |
| 2020-03-30 | 2020-03-26 | 9.792 | 715,827,574 | -1,111,699 | 28.60% | 7,009,710,444 |
| 2020-03-27 | 2020-03-25 | 9.941 | 716,939,273 | +6,303,010 | 28.64% | 7,127,103,865 |
| 2020-03-26 | 2020-03-24 | 9.359 | 710,636,263 | +5,913,382 | 28.39% | 6,650,959,945 |
| 2020-03-25 | 2020-03-23 | 8.728 | 704,722,881 | +2,044,555 | 28.16% | 6,150,673,319 |
| 2020-03-24 | 2020-03-20 | 9.310 | 702,678,326 | +2,688,478 | 28.07% | 6,541,684,130 |
| 2020-03-23 | 2020-03-19 | 8.889 | 699,989,848 | +3,580,289 | 27.97% | 6,222,019,347 |
| 2020-03-20 | 2020-03-18 | 9.099 | 696,409,559 | +1,479,143 | 27.82% | 6,336,759,641 |
| 2020-03-19 | 2020-03-17 | 9.409 | 694,930,416 | -7,172,605 | 27.76% | 6,538,378,898 |
| 2020-03-18 | 2020-03-16 | 9.532 | 702,103,021 | -1,726,757 | 28.05% | 6,692,782,912 |
| 2020-03-17 | 2020-03-13 | 10.201 | 703,829,778 | -8,252,083 | 28.12% | 7,179,761,542 |
| 2020-03-16 | 2020-03-12 | 10.411 | 712,081,861 | -3,947,054 | 28.45% | 7,413,803,830 |
| 2020-03-13 | 2020-03-11 | 10.733 | 716,028,915 | -272,355 | 28.61% | 7,685,370,863 |
| 2020-03-12 | 2020-03-10 | 10.931 | 716,301,270 | -9,090,172 | 28.62% | 7,830,177,305 |
| 2020-03-11 | 2020-03-09 | 10.721 | 725,391,442 | +4,169,229 | 28.98% | 7,776,881,672 |
| 2020-03-10 | 2020-03-06 | 11.476 | 721,222,213 | -445,790 | 28.81% | 8,276,829,325 |
| 2020-03-09 | 2020-03-05 | 11.563 | 721,668,003 | +2,892,137 | 28.83% | 8,344,484,223 |
| 2020-03-06 | 2020-03-04 | 11.328 | 718,775,866 | -5,204,798 | 28.72% | 8,141,974,768 |
| 2020-03-05 | 2020-03-03 | 11.625 | 723,980,664 | +5,140,305 | 28.93% | 8,416,038,839 |
| 2020-03-04 | 2020-03-02 | 11.352 | 718,840,359 | -818,265 | 28.72% | 8,160,503,579 |
| 2020-03-03 | 2020-02-28 | 10.758 | 719,658,624 | -4,702,456 | 28.75% | 7,742,148,231 |
| 2020-03-02 | 2020-02-27 | 11.340 | 724,361,080 | -5,792,151 | 28.94% | 8,214,209,076 |
| 2020-02-28 | 2020-02-26 | 11.414 | 730,153,231 | -2,717,908 | 29.17% | 8,334,126,803 |
| 2020-02-27 | 2020-02-25 | 11.464 | 732,871,139 | -6,600,359 | 29.28% | 8,401,440,913 |
| 2020-02-26 | 2020-02-24 | 11.588 | 739,471,498 | -6,519,740 | 29.54% | 8,568,651,101 |
| 2020-02-25 | 2020-02-21 | 11.513 | 745,991,238 | -779,828 | 29.80% | 8,588,787,279 |
| 2020-02-24 | 2020-02-20 | 11.315 | 746,771,066 | +1,450,125 | 29.84% | 8,449,847,089 |
| 2020-02-21 | 2020-02-19 | 11.315 | 745,320,941 | +4,020,379 | 29.78% | 8,433,438,667 |
| 2020-02-20 | 2020-02-18 | 11.290 | 741,300,562 | +1,461,047 | 29.62% | 8,369,592,995 |
| 2020-02-19 | 2020-02-17 | 11.476 | 739,839,515 | +130,169 | 29.56% | 8,490,483,631 |
| 2020-02-18 | 2020-02-14 | 10.659 | 739,709,346 | -8,202,811 | 29.55% | 7,884,595,701 |
| 2020-02-17 | 2020-02-13 | 10.857 | 747,912,157 | +455,568 | 29.88% | 8,120,174,411 |
| 2020-02-14 | 2020-02-12 | 10.783 | 747,456,589 | -3,256,478 | 29.86% | 8,059,707,877 |
| 2020-02-13 | 2020-02-11 | 10.251 | 750,713,067 | +2,989,229 | 29.99% | 7,695,192,414 |
| 2020-02-12 | 2020-02-10 | 10.486 | 747,723,838 | -1,787,807 | 29.87% | 7,840,428,675 |
| 2020-02-11 | 2020-02-07 | 10.634 | 749,511,645 | +9,554,077 | 29.95% | 7,970,521,179 |
| 2020-02-10 | 2020-02-06 | 10.597 | 739,957,568 | +279,393,418 | 29.56% | 7,841,438,714 |
| 2020-02-07 | 2020-02-05 | 10.436 | 460,564,150 | -355,075 | 18.40% | 4,806,543,487 |
| 2020-02-06 | 2020-02-04 | 10.065 | 460,919,225 | +940,659 | 18.41% | 4,639,065,880 |
| 2020-02-05 | 2020-02-03 | 9.867 | 459,978,566 | +2,310,464 | 18.38% | 4,538,486,917 |
| 2020-02-04 | 2020-01-31 | 9.755 | 457,668,102 | +7,650,995 | 18.29% | 4,464,697,442 |
| 2020-02-03 | 2020-01-30 | 9.805 | 450,017,107 | +1,049,168 | 17.98% | 4,412,344,127 |
| 2020-01-31 | 2020-01-29 | 10.325 | 448,967,939 | +896,673 | 17.94% | 4,635,499,634 |
| 2020-01-30 | 2020-01-24 | 10.733 | 448,071,266 | -1,158,197 | 17.90% | 4,809,294,401 |
| 2020-01-29 | 2020-01-22 | 10.993 | 449,229,463 | +554,024 | 17.95% | 4,938,514,910 |
| 2020-01-23 | 2020-01-21 | 10.721 | 448,675,439 | +11,631,859 | 17.93% | 4,810,224,654 |
| 2020-01-22 | 2020-01-20 | 11.241 | 437,043,580 | +5,066,210 | 17.46% | 4,912,762,451 |
| 2020-01-21 | 2020-01-17 | 11.637 | 431,977,370 | -5,300,539 | 17.26% | 5,026,943,698 |
| 2020-01-20 | 2020-01-16 | 11.625 | 437,277,909 | +61,425,989 | 17.47% | 5,083,212,921 |
| 2020-01-17 | 2020-01-15 | 12.083 | 375,851,920 | -9,197,849 | 15.02% | 4,541,316,415 |
| 2020-01-16 | 2020-01-14 | 12.330 | 385,049,769 | +4,578,920 | 15.38% | 4,747,788,641 |
| 2020-01-15 | 2020-01-13 | 12.343 | 380,470,849 | +3,997,683 | 15.20% | 4,696,039,241 |
| 2020-01-14 | 2020-01-10 | 12.256 | 376,473,166 | +5,522,213 | 15.04% | 4,614,072,268 |
| 2020-01-13 | 2020-01-09 | 12.330 | 370,950,953 | +1,077,720 | 14.82% | 4,573,945,664 |
| 2020-01-10 | 2020-01-08 | 12.268 | 369,873,233 | +2,078,849 | 14.78% | 4,537,762,162 |
| 2020-01-09 | 2020-01-07 | 12.095 | 367,794,384 | +1,926,809 | 14.69% | 4,448,512,638 |
| 2020-01-08 | 2020-01-06 | 12.132 | 365,867,575 | -1,597,882 | 14.62% | 4,438,795,827 |
| 2020-01-07 | 2020-01-03 | 12.194 | 367,465,457 | -824,646 | 14.68% | 4,480,927,551 |
| 2020-01-06 | 2020-01-02 | 12.182 | 368,290,103 | -617,166 | 14.71% | 4,486,424,031 |
| 2020-01-03 | 2019-12-31 | 12.008 | 368,907,269 | -3,358,023 | 14.74% | 4,430,004,001 |
| 2020-01-02 | 2019-12-27 | 11.860 | 372,265,292 | -1,901,180 | 14.87% | 4,415,025,613 |
| 2019-12-30 | 2019-12-24 | 11.575 | 374,166,472 | +1,187,190 | 14.95% | 4,331,034,581 |
| 2019-12-27 | 2019-12-20 | 11.377 | 372,979,282 | -1,186,534 | 14.90% | 4,243,413,869 |
| 2019-12-23 | 2019-12-19 | 11.526 | 374,165,816 | -683,628 | 14.95% | 4,312,498,530 |
| 2019-12-20 | 2019-12-18 | 11.563 | 374,849,444 | -4,314,580 | 14.98% | 4,334,299,510 |
| 2019-12-19 | 2019-12-17 | 11.798 | 379,164,024 | -5,154,304 | 15.15% | 4,473,373,862 |
| 2019-12-18 | 2019-12-16 | 11.637 | 384,318,328 | -4,091,087 | 15.35% | 4,472,332,884 |
| 2019-12-17 | 2019-12-13 | 11.649 | 388,409,415 | +1,925,340 | 15.52% | 4,524,749,529 |
| 2019-12-16 | 2019-12-12 | 11.352 | 386,484,075 | +850,726 | 15.44% | 4,387,489,709 |
| 2019-12-13 | 2019-12-11 | 11.365 | 385,633,349 | +7,900,316 | 15.41% | 4,382,606,078 |
| 2019-12-12 | 2019-12-10 | 11.043 | 377,733,033 | -339,892 | 15.09% | 4,171,238,206 |
| 2019-12-11 | 2019-12-09 | 10.882 | 378,072,925 | -2,735,812 | 15.11% | 4,114,145,283 |
| 2019-12-10 | 2019-12-06 | 10.981 | 380,808,737 | +2,903,749 | 15.21% | 4,181,630,890 |
| 2019-12-09 | 2019-12-05 | 11.030 | 377,904,988 | -719,182 | 15.10% | 4,168,458,669 |
| 2019-12-06 | 2019-12-04 | 10.993 | 378,624,170 | +327,063 | 15.13% | 4,162,329,639 |
| 2019-12-05 | 2019-12-03 | 11.030 | 378,297,107 | -7,877,001 | 15.11% | 4,172,783,915 |
| 2019-12-04 | 2019-12-02 | 10.634 | 386,174,108 | -1,516,475 | 15.43% | 4,106,685,903 |
| 2019-12-03 | 2019-11-29 | 10.350 | 387,690,583 | -2,172,363 | 15.49% | 4,012,422,906 |
| 2019-12-02 | 2019-11-28 | 10.548 | 389,862,946 | +1,018,359 | 15.58% | 4,112,128,964 |
| 2019-11-29 | 2019-11-27 | 10.399 | 388,844,587 | -1,360,192 | 15.54% | 4,043,621,669 |
| 2019-11-28 | 2019-11-26 | 10.399 | 390,204,779 | -2,614,909 | 15.59% | 4,057,766,400 |
| 2019-11-27 | 2019-11-25 | 10.523 | 392,819,688 | -430,553 | 15.69% | 4,133,589,483 |
| 2019-11-26 | 2019-11-22 | 10.399 | 393,250,241 | +1,731,714 | 15.71% | 4,089,436,369 |
| 2019-11-25 | 2019-11-21 | 10.374 | 391,518,527 | -741,639 | 15.64% | 4,061,734,279 |
| 2019-11-22 | 2019-11-20 | 10.436 | 392,260,166 | -792,126 | 15.67% | 4,093,708,870 |
| 2019-11-21 | 2019-11-19 | 10.548 | 393,052,292 | -2,190,363 | 15.70% | 4,145,768,996 |
| 2019-11-20 | 2019-11-18 | 10.461 | 395,242,655 | +214,445 | 15.79% | 4,134,620,831 |
| 2019-11-19 | 2019-11-15 | 10.151 | 395,028,210 | -6,411,791 | 15.78% | 4,010,117,839 |
| 2019-11-18 | 2019-11-14 | 10.114 | 401,440,001 | -3,149,575 | 16.04% | 4,060,297,662 |
| 2019-11-15 | 2019-11-13 | 10.189 | 404,589,576 | -4,042,554 | 16.16% | 4,122,206,046 |
| 2019-11-14 | 2019-11-12 | 10.411 | 408,632,130 | -5,573,654 | 16.33% | 4,254,452,495 |
| 2019-11-13 | 2019-11-11 | 10.510 | 414,205,784 | +1,805,844 | 16.55% | 4,353,504,732 |
| 2019-11-12 | 2019-11-08 | 10.845 | 412,399,940 | -4,176,315 | 16.48% | 4,472,371,498 |
| 2019-11-11 | 2019-11-07 | 10.473 | 416,576,255 | -2,049,158 | 16.64% | 4,362,948,091 |
| 2019-11-08 | 2019-11-06 | 10.151 | 418,625,413 | -285,172 | 16.73% | 4,249,664,186 |
| 2019-11-07 | 2019-11-05 | 10.164 | 418,910,585 | +716,912 | 16.74% | 4,257,745,149 |
| 2019-11-06 | 2019-11-04 | 9.904 | 418,193,673 | +7,456,537 | 16.71% | 4,141,737,941 |
| 2019-11-05 | 2019-11-01 | 9.743 | 410,737,136 | +3,530,131 | 16.41% | 4,001,786,128 |
| 2019-11-04 | 2019-10-31 | 9.718 | 407,207,005 | +572,675 | 16.27% | 3,957,309,965 |
| 2019-11-01 | 2019-10-30 | 9.632 | 406,634,330 | +2,514,480 | 16.25% | 3,916,506,120 |
| 2019-10-31 | 2019-10-29 | 10.201 | 404,119,850 | -4,271,121 | 16.15% | 4,122,423,131 |
| 2019-10-30 | 2019-10-28 | 10.275 | 408,390,971 | -10,916,517 | 16.32% | 4,196,327,699 |
| 2019-10-29 | 2019-10-25 | 9.830 | 419,307,488 | -4,304,876 | 16.75% | 4,121,623,258 |
| 2019-10-28 | 2019-10-24 | 9.879 | 423,612,364 | +177,289 | 16.92% | 4,184,915,470 |
| 2019-10-25 | 2019-10-23 | 10.139 | 423,435,075 | -521,554 | 16.92% | 4,293,247,275 |
| 2019-10-24 | 2019-10-22 | 10.288 | 423,956,629 | -1,329,686 | 16.94% | 4,361,517,562 |
| 2019-10-23 | 2019-10-21 | 10.065 | 425,286,315 | +839,479 | 16.99% | 4,280,427,299 |
| 2019-10-22 | 2019-10-18 | 9.991 | 424,446,836 | -698,353 | 16.96% | 4,240,450,586 |
| 2019-10-21 | 2019-10-17 | 10.090 | 425,145,189 | +763,131 | 16.99% | 4,289,533,354 |
| 2019-10-18 | 2019-10-16 | 10.028 | 424,382,058 | -148,230 | 16.96% | 4,255,564,770 |
| 2019-10-17 | 2019-10-15 | 10.090 | 424,530,288 | +349,781 | 16.96% | 4,283,329,266 |
| 2019-10-16 | 2019-10-14 | 10.151 | 424,180,507 | +1,187,295 | 16.95% | 4,306,056,568 |
| 2019-10-15 | 2019-10-11 | 10.090 | 422,993,212 | -2,829,872 | 16.90% | 4,267,820,826 |
| 2019-10-14 | 2019-10-10 | 9.904 | 425,823,084 | -5,829,950 | 17.01% | 4,217,298,675 |
| 2019-10-11 | 2019-10-09 | 9.532 | 431,653,034 | -1,803,344 | 17.25% | 4,114,723,856 |
| 2019-10-10 | 2019-10-08 | 9.681 | 433,456,378 | -940,692 | 17.32% | 4,196,307,664 |
| 2019-10-09 | 2019-10-04 | 9.359 | 434,397,070 | +902,707 | 17.36% | 4,065,592,572 |
| 2019-10-08 | 2019-10-03 | 9.372 | 433,494,363 | +262,627 | 17.32% | 4,062,510,584 |
| 2019-10-04 | 2019-10-02 | 9.347 | 433,231,736 | -1,282,726 | 17.31% | 4,049,322,681 |
| 2019-10-03 | 2019-09-30 | 9.285 | 434,514,462 | -2,594,138 | 17.36% | 4,034,415,936 |
| 2019-10-02 | 2019-09-27 | 9.409 | 437,108,600 | -3,186,967 | 17.46% | 4,112,615,566 |
| 2019-09-30 | 2019-09-26 | 9.384 | 440,295,567 | -2,008,186 | 17.59% | 4,131,699,143 |
| 2019-09-27 | 2019-09-25 | 9.433 | 442,303,753 | -1,190,603 | 17.67% | 4,172,446,409 |
| 2019-09-26 | 2019-09-24 | 9.619 | 443,494,356 | -1,483,753 | 17.72% | 4,266,033,756 |
| 2019-09-25 | 2019-09-23 | 9.594 | 444,978,109 | +3,505,490 | 17.78% | 4,269,288,663 |
| 2019-09-24 | 2019-09-20 | 9.830 | 441,472,619 | -2,725,523 | 17.64% | 4,339,497,544 |
| 2019-09-23 | 2019-09-19 | 9.991 | 444,198,142 | -757,020 | 17.75% | 4,437,776,682 |
| 2019-09-20 | 2019-09-18 | 10.077 | 444,955,162 | -767,269 | 17.78% | 4,483,899,045 |
| 2019-09-19 | 2019-09-17 | 10.189 | 445,722,431 | -2,867,023 | 17.81% | 4,541,292,730 |
| 2019-09-18 | 2019-09-16 | 10.473 | 448,589,454 | -1,947,140 | 17.92% | 4,698,233,465 |
| 2019-09-17 | 2019-09-13 | 10.523 | 450,536,594 | -2,474,969 | 18.00% | 4,740,936,831 |
| 2019-09-16 | 2019-09-12 | 10.134 | 453,011,563 | +656,460 | 18.10% | 4,590,899,840 |
| 2019-09-13 | 2019-09-11 | 10.034 | 452,355,103 | +836,884 | 18.07% | 4,539,137,714 |
| 2019-09-12 | 2019-09-10 | 10.184 | 451,518,219 | +2,420,807 | 18.16% | 4,598,279,020 |
| 2019-09-11 | 2019-09-09 | 10.034 | 449,097,412 | -4,220,025 | 18.07% | 4,506,448,555 |
| 2019-09-10 | 2019-09-06 | 9.760 | 453,317,437 | -18,058,878 | 18.24% | 4,424,479,340 |
| 2019-09-09 | 2019-09-05 | 9.386 | 471,376,315 | +3,861,507 | 18.96% | 4,424,464,532 |
| 2019-09-06 | 2019-09-04 | 8.975 | 467,514,808 | +4,155,424 | 18.81% | 4,195,906,988 |
| 2019-09-05 | 2019-09-03 | 9.000 | 463,359,384 | +987,666 | 18.64% | 4,170,164,100 |
| 2019-09-04 | 2019-09-02 | 9.299 | 462,371,718 | +3,733,468 | 18.60% | 4,299,600,195 |
| 2019-09-03 | 2019-08-30 | 9.847 | 458,638,250 | +5,834,839 | 18.45% | 4,516,430,668 |
| 2019-09-02 | 2019-08-29 | 9.598 | 452,803,411 | -864,128 | 18.22% | 4,346,086,840 |
| 2019-08-30 | 2019-08-28 | 9.798 | 453,667,539 | +608,615 | 18.25% | 4,444,861,534 |
| 2019-08-29 | 2019-08-27 | 9.636 | 453,058,924 | +1,379,992 | 18.23% | 4,365,481,659 |
| 2019-08-28 | 2019-08-26 | 9.424 | 451,678,932 | -415,870 | 18.17% | 4,256,470,367 |
| 2019-08-27 | 2019-08-23 | 9.561 | 452,094,802 | +1,370,838 | 18.19% | 4,322,379,179 |
| 2019-08-26 | 2019-08-22 | 9.523 | 450,723,964 | +1,372,250 | 18.13% | 4,292,417,854 |
| 2019-08-23 | 2019-08-21 | 9.374 | 449,351,714 | -1,085,328 | 18.08% | 4,212,134,477 |
| 2019-08-22 | 2019-08-20 | 9.548 | 450,437,042 | +1,614,444 | 18.12% | 4,300,914,928 |
| 2019-08-21 | 2019-08-19 | 9.349 | 448,822,598 | +1,879,211 | 18.06% | 4,195,985,353 |
| 2019-08-20 | 2019-08-16 | 9.100 | 446,943,387 | -476,849 | 17.98% | 4,066,992,399 |
| 2019-08-19 | 2019-08-15 | 9.100 | 447,420,236 | -38,958,537 | 18.00% | 4,071,331,520 |
| 2019-08-16 | 2019-08-14 | 8.950 | 486,378,773 | -3,804,153 | 19.57% | 4,353,083,942 |
| 2019-08-15 | 2019-08-13 | 9.124 | 490,182,926 | -1,338,778 | 19.72% | 4,472,674,009 |
| 2019-08-14 | 2019-08-12 | 9.287 | 491,521,704 | -283,393 | 19.77% | 4,564,539,369 |
| 2019-08-13 | 2019-08-09 | 9.324 | 491,805,097 | +1,769,171 | 19.78% | 4,585,562,404 |
| 2019-08-12 | 2019-08-08 | 9.311 | 490,035,926 | +3,291,383 | 19.71% | 4,562,958,378 |
| 2019-08-09 | 2019-08-07 | 8.987 | 486,744,543 | -1,979,565 | 19.58% | 4,374,559,630 |
| 2019-08-08 | 2019-08-06 | 9.112 | 488,724,108 | +278,388 | 19.66% | 4,453,270,999 |
| 2019-08-07 | 2019-08-05 | 9.237 | 488,445,720 | +986,867 | 19.65% | 4,511,619,876 |
| 2019-08-06 | 2019-08-02 | 9.411 | 487,458,853 | +1,570,015 | 19.61% | 4,587,572,056 |
| 2019-08-05 | 2019-08-01 | 9.860 | 485,888,838 | +83,300 | 19.55% | 4,790,836,953 |
| 2019-08-02 | 2019-07-31 | 10.034 | 485,805,538 | -362,365 | 19.54% | 4,874,794,657 |
| 2019-08-01 | 2019-07-30 | 10.359 | 486,167,903 | +2,204,920 | 19.56% | 5,035,995,018 |
| 2019-07-31 | 2019-07-29 | 10.259 | 483,962,983 | -412,629 | 19.47% | 4,964,893,819 |
| 2019-07-30 | 2019-07-26 | 10.259 | 484,375,612 | -675,942 | 19.49% | 4,969,126,910 |
| 2019-07-29 | 2019-07-25 | 10.433 | 485,051,554 | -448,517 | 19.51% | 5,060,708,742 |
| 2019-07-26 | 2019-07-24 | 10.408 | 485,500,071 | +3,002,439 | 19.53% | 5,053,284,597 |
| 2019-07-25 | 2019-07-23 | 10.072 | 482,497,632 | -1,072,435 | 19.41% | 4,859,644,854 |
| 2019-07-24 | 2019-07-22 | 9.985 | 483,570,067 | +536,268 | 19.45% | 4,828,251,800 |
| 2019-07-23 | 2019-07-19 | 10.022 | 483,033,799 | +2,047,952 | 19.43% | 4,840,960,667 |
| 2019-07-22 | 2019-07-18 | 10.084 | 480,985,847 | -2,558,585 | 19.35% | 4,850,413,946 |
| 2019-07-19 | 2019-07-17 | 10.246 | 483,544,432 | -149,675 | 19.45% | 4,954,572,515 |
| 2019-07-18 | 2019-07-16 | 10.034 | 483,694,107 | +1,031,982 | 19.46% | 4,853,607,594 |
| 2019-07-17 | 2019-07-15 | 9.748 | 482,662,125 | +3,013,759 | 19.42% | 4,704,873,581 |
| 2019-07-16 | 2019-07-12 | 9.810 | 479,648,366 | -311,097 | 19.30% | 4,705,390,664 |
| 2019-07-15 | 2019-07-11 | 9.922 | 479,959,463 | +381,198 | 19.31% | 4,762,287,511 |
| 2019-07-12 | 2019-07-10 | 10.234 | 479,578,265 | +2,539,397 | 19.29% | 4,907,955,701 |
| 2019-07-11 | 2019-07-09 | 10.059 | 477,038,868 | -1,268,465 | 19.19% | 4,798,718,622 |
| 2019-07-10 | 2019-07-08 | 10.383 | 478,307,333 | +569,999 | 19.24% | 4,966,495,261 |
| 2019-07-09 | 2019-07-05 | 10.496 | 477,737,334 | -1,263,517 | 19.22% | 5,014,172,353 |
| 2019-07-08 | 2019-07-04 | 10.695 | 479,000,851 | -2,210,282 | 19.27% | 5,122,966,992 |
| 2019-07-05 | 2019-07-03 | 10.857 | 481,211,133 | -4,346,439 | 19.36% | 5,224,585,084 |
| 2019-07-04 | 2019-07-02 | 10.782 | 485,557,572 | -4,105,257 | 19.53% | 5,235,459,729 |
| 2019-07-03 | 2019-06-28 | 10.396 | 489,662,829 | -767,135 | 19.70% | 5,090,508,569 |
| 2019-07-02 | 2019-06-27 | 10.147 | 490,429,964 | -3,007,826 | 19.73% | 4,976,217,868 |
| 2019-06-28 | 2019-06-26 | 9.785 | 493,437,790 | +2,691,295 | 19.85% | 4,828,364,504 |
| 2019-06-27 | 2019-06-25 | 9.860 | 490,746,495 | +6,469,249 | 19.74% | 4,838,733,181 |
| 2019-06-26 | 2019-06-24 | 9.860 | 484,277,246 | +6,814,735 | 19.48% | 4,774,946,746 |
| 2019-06-25 | 2019-06-21 | 9.835 | 477,462,511 | +10,161,355 | 19.21% | 4,695,850,540 |
| 2019-06-24 | 2019-06-20 | 9.324 | 467,301,156 | -3,847,975 | 18.80% | 4,357,089,070 |
| 2019-06-21 | 2019-06-19 | 9.299 | 471,149,131 | -4,875,537 | 18.95% | 4,381,221,465 |
| 2019-06-20 | 2019-06-18 | 8.788 | 476,024,668 | -2,508,179 | 19.15% | 4,183,276,401 |
| 2019-06-19 | 2019-06-17 | 8.875 | 478,532,847 | -322,232 | 19.25% | 4,247,073,061 |
| 2019-06-18 | 2019-06-14 | 8.751 | 478,855,079 | -4,856,135 | 19.26% | 4,190,242,864 |
| 2019-06-17 | 2019-06-13 | 9.876 | 483,711,214 | +490,487 | 19.46% | 4,776,907,039 |
| 2019-06-14 | 2019-06-12 | 10.006 | 483,220,727 | +20,319,772 | 19.44% | 4,834,936,251 |
| 2019-06-13 | 2019-06-11 | 9.941 | 462,900,955 | +1,451,987 | 19.44% | 4,601,509,186 |
| 2019-06-12 | 2019-06-10 | 9.902 | 461,448,968 | +1,746,170 | 19.38% | 4,569,063,500 |
| 2019-06-11 | 2019-06-06 | 10.084 | 459,702,798 | +2,138,912 | 19.30% | 4,635,511,978 |
| 2019-06-10 | 2019-06-05 | 10.006 | 457,563,886 | +1,076,217 | 19.21% | 4,578,222,944 |
| 2019-06-06 | 2019-06-04 | 9.745 | 456,487,669 | +3,669,560 | 19.17% | 4,448,665,237 |
| 2019-06-05 | 2019-06-03 | 9.967 | 452,818,109 | -43,905 | 19.01% | 4,513,063,190 |
| 2019-06-04 | 2019-05-31 | 9.837 | 452,862,014 | +277,341 | 19.02% | 4,454,577,788 |
| 2019-06-03 | 2019-05-30 | 9.980 | 452,584,673 | +2,446,717 | 19.00% | 4,516,625,314 |
| 2019-05-31 | 2019-05-29 | 9.902 | 450,137,956 | +177,054 | 18.90% | 4,457,066,864 |
| 2019-05-30 | 2019-05-28 | 9.928 | 449,960,902 | -3,873,067 | 18.89% | 4,467,022,857 |
| 2019-05-29 | 2019-05-27 | 9.329 | 453,833,969 | +525,699 | 19.06% | 4,233,845,569 |
| 2019-05-28 | 2019-05-24 | 9.381 | 453,308,270 | -585,978 | 19.03% | 4,252,533,710 |
| 2019-05-27 | 2019-05-23 | 9.238 | 453,894,248 | +1,836,355 | 19.06% | 4,193,067,810 |
| 2019-05-24 | 2019-05-22 | 9.485 | 452,057,893 | -1,787,149 | 18.98% | 4,287,858,477 |
| 2019-05-23 | 2019-05-21 | 9.485 | 453,845,042 | +8,726,860 | 19.06% | 4,304,809,939 |
| 2019-05-22 | 2019-05-20 | 9.524 | 445,118,182 | -11,482,297 | 18.69% | 4,239,408,572 |
| 2019-05-21 | 2019-05-17 | 9.850 | 456,600,479 | +3,024,364 | 19.17% | 4,497,292,144 |
| 2019-05-20 | 2019-05-16 | 10.214 | 453,576,115 | -127,791 | 19.05% | 4,632,748,153 |
| 2019-05-17 | 2019-05-15 | 10.149 | 453,703,906 | +1,181,704 | 19.05% | 4,604,537,125 |
| 2019-05-16 | 2019-05-14 | 10.240 | 452,522,202 | +689,219 | 19.00% | 4,633,759,422 |
| 2019-05-15 | 2019-05-10 | 10.292 | 451,832,983 | -190,211 | 18.97% | 4,650,217,562 |
| 2019-05-14 | 2019-05-09 | 10.084 | 452,023,194 | +1,503,575 | 18.98% | 4,558,073,040 |
| 2019-05-10 | 2019-05-08 | 10.526 | 450,519,619 | -1,541,263 | 18.92% | 4,742,213,339 |
| 2019-05-09 | 2019-05-07 | 10.591 | 452,060,882 | -3,469,653 | 18.98% | 4,787,846,198 |
| 2019-05-08 | 2019-05-06 | 10.630 | 455,530,535 | -1,652,098 | 19.13% | 4,842,374,884 |
| 2019-05-07 | 2019-05-03 | 10.995 | 457,182,633 | -2,026,555 | 19.20% | 5,026,495,423 |
| 2019-05-06 | 2019-05-02 | 10.799 | 459,209,188 | +5,028,454 | 19.28% | 4,959,153,137 |
| 2019-05-03 | 2019-04-30 | 10.968 | 454,180,734 | +4,314,211 | 19.07% | 4,981,672,125 |
| 2019-05-02 | 2019-04-29 | 11.437 | 449,866,523 | +1,032,947 | 18.89% | 5,145,071,438 |
| 2019-04-30 | 2019-04-26 | 11.450 | 448,833,576 | -106,869 | 18.85% | 5,139,097,627 |
| 2019-04-29 | 2019-04-25 | 11.489 | 448,940,445 | -5,648,760 | 18.85% | 5,157,845,088 |
| 2019-04-26 | 2019-04-24 | 12.009 | 454,589,205 | -5,111,537 | 19.09% | 5,459,334,156 |
| 2019-04-25 | 2019-04-23 | 12.257 | 459,700,742 | -7,866,212 | 19.30% | 5,634,364,843 |
| 2019-04-24 | 2019-04-18 | 13.037 | 467,566,954 | +933,021 | 19.63% | 6,095,795,496 |
| 2019-04-23 | 2019-04-17 | 13.532 | 466,633,933 | +9,484,246 | 19.59% | 6,314,348,013 |
| 2019-04-18 | 2019-04-16 | 12.296 | 457,149,687 | +1,319,421 | 19.20% | 5,620,941,861 |
| 2019-04-17 | 2019-04-15 | 12.361 | 455,830,266 | +1,837,227 | 19.14% | 5,634,373,349 |
| 2019-04-16 | 2019-04-12 | 12.361 | 453,993,039 | -3,622,150 | 19.06% | 5,611,663,969 |
| 2019-04-15 | 2019-04-11 | 12.686 | 457,615,189 | +3,204,851 | 19.22% | 5,805,289,801 |
| 2019-04-12 | 2019-04-10 | 12.894 | 454,410,338 | +19,886 | 19.08% | 5,859,232,285 |
| 2019-04-11 | 2019-04-09 | 12.491 | 454,390,452 | -2,474,676 | 19.08% | 5,675,698,121 |
| 2019-04-10 | 2019-04-08 | 12.348 | 456,865,128 | +2,429,975 | 19.18% | 5,641,220,566 |
| 2019-04-09 | 2019-04-04 | 11.996 | 454,435,153 | +1,228,287 | 19.08% | 5,451,571,320 |
| 2019-04-08 | 2019-04-03 | 11.801 | 453,206,866 | -18,315,080 | 19.03% | 5,348,384,553 |
| 2019-04-04 | 2019-04-02 | 11.268 | 471,521,946 | -14,876,307 | 19.80% | 5,312,985,870 |
| 2019-04-03 | 2019-04-01 | 11.931 | 486,398,253 | -8,227,012 | 20.42% | 5,803,369,195 |
| 2019-04-02 | 2019-03-29 | 12.061 | 494,625,265 | +2,183,267 | 20.77% | 5,965,885,145 |
| 2019-04-01 | 2019-03-28 | 11.632 | 492,441,998 | +600,004 | 20.68% | 5,728,111,479 |
| 2019-03-29 | 2019-03-27 | 11.814 | 491,841,994 | +1,009,290 | 20.65% | 5,810,724,875 |
| 2019-03-28 | 2019-03-26 | 11.840 | 490,832,704 | +1,854,771 | 20.61% | 5,811,573,600 |
| 2019-03-27 | 2019-03-25 | 11.931 | 488,977,933 | -2,027,497 | 20.53% | 5,834,148,161 |
| 2019-03-26 | 2019-03-22 | 12.439 | 491,005,430 | -1,625,513 | 20.62% | 6,107,493,948 |
| 2019-03-25 | 2019-03-21 | 11.996 | 492,630,943 | -51,889 | 20.69% | 5,909,782,072 |
| 2019-03-22 | 2019-03-20 | 11.892 | 492,682,832 | +423,163 | 20.69% | 5,859,121,215 |
| 2019-03-21 | 2019-03-19 | 12.048 | 492,259,669 | +637,148 | 20.67% | 5,930,947,777 |
| 2019-03-20 | 2019-03-18 | 12.335 | 491,622,521 | +4,921,367 | 20.64% | 6,063,996,820 |
| 2019-03-19 | 2019-03-15 | 12.061 | 486,701,154 | +1,167,740 | 20.44% | 5,870,309,081 |
| 2019-03-18 | 2019-03-14 | 11.996 | 485,533,414 | +473,863 | 20.39% | 5,824,637,502 |
| 2019-03-15 | 2019-03-13 | 12.361 | 485,059,551 | +3,832,499 | 20.37% | 5,995,667,271 |
| 2019-03-14 | 2019-03-12 | 12.816 | 481,227,052 | +6,214,356 | 20.21% | 6,167,442,676 |
| 2019-03-13 | 2019-03-11 | 12.361 | 475,012,696 | +4,938,713 | 19.95% | 5,871,481,283 |
| 2019-03-12 | 2019-03-08 | 12.387 | 470,073,983 | -1,389,684 | 19.74% | 5,822,667,913 |
| 2019-03-11 | 2019-03-07 | 12.920 | 471,463,667 | -394,846 | 19.80% | 6,091,389,022 |
| 2019-03-08 | 2019-03-06 | 13.350 | 471,858,513 | -3,249,496 | 19.81% | 6,299,092,901 |
| 2019-03-07 | 2019-03-05 | 12.972 | 475,108,009 | -1,015,168 | 19.95% | 6,163,201,514 |
| 2019-03-06 | 2019-03-04 | 12.803 | 476,123,177 | +1,262,921 | 19.99% | 6,095,836,068 |
| 2019-03-05 | 2019-03-01 | 12.855 | 474,860,256 | +1,132,561 | 19.94% | 6,104,380,901 |
| 2019-03-04 | 2019-02-28 | 12.556 | 473,727,695 | +1,685,946 | 19.89% | 5,948,054,600 |
| 2019-03-01 | 2019-02-27 | 13.011 | 472,041,749 | +10,346,325 | 19.82% | 6,141,850,894 |
| 2019-02-28 | 2019-02-26 | 13.480 | 461,695,424 | +9,591,052 | 19.39% | 6,223,492,687 |
| 2019-02-27 | 2019-02-25 | 13.402 | 452,104,372 | +3,135,384 | 18.98% | 6,058,914,019 |
| 2019-02-26 | 2019-02-22 | 12.868 | 448,968,988 | +3,548,802 | 18.85% | 5,777,387,444 |
| 2019-02-25 | 2019-02-21 | 12.296 | 445,420,186 | +7,954,763 | 18.70% | 5,476,720,296 |
| 2019-02-22 | 2019-02-20 | 11.801 | 437,465,423 | +2,235,387 | 18.37% | 5,162,616,646 |
| 2019-02-21 | 2019-02-19 | 11.892 | 435,230,036 | +644,229 | 18.28% | 5,175,876,592 |
| 2019-02-20 | 2019-02-18 | 12.179 | 434,585,807 | +2,447,492 | 18.25% | 5,292,614,295 |
| 2019-02-19 | 2019-02-15 | 12.035 | 432,138,315 | +2,080,627 | 18.15% | 5,200,958,219 |
| 2019-02-18 | 2019-02-14 | 12.595 | 430,057,688 | -3,326,844 | 18.06% | 5,416,527,234 |
| 2019-02-15 | 2019-02-13 | 12.634 | 433,384,532 | -256,640 | 18.20% | 5,475,345,070 |
| 2019-02-14 | 2019-02-12 | 11.866 | 433,641,172 | -2,040,860 | 18.21% | 5,145,696,956 |
| 2019-02-13 | 2019-02-11 | 11.333 | 435,682,032 | +417,893 | 18.29% | 4,937,494,928 |
| 2019-02-12 | 2019-02-08 | 11.307 | 435,264,139 | +8,461,028 | 18.28% | 4,921,432,376 |
| 2019-02-11 | 2019-02-04 | 11.346 | 426,803,111 | +3,829,290 | 17.92% | 4,842,425,181 |
| 2019-02-08 | 2019-01-31 | 11.034 | 422,973,821 | -1,211,055 | 17.76% | 4,666,896,816 |
| 2019-02-01 | 2019-01-30 | 11.034 | 424,184,876 | +365,261 | 17.81% | 4,680,259,034 |
| 2019-01-31 | 2019-01-29 | 11.060 | 423,819,615 | +3,210,757 | 17.80% | 4,687,257,756 |
| 2019-01-30 | 2019-01-28 | 11.437 | 420,608,858 | +611,360 | 17.66% | 4,810,454,905 |
| 2019-01-29 | 2019-01-25 | 11.372 | 419,997,498 | +1,417,001 | 17.64% | 4,776,139,399 |
| 2019-01-28 | 2019-01-24 | 11.229 | 418,580,497 | -1,098,785 | 17.58% | 4,700,116,719 |
| 2019-01-25 | 2019-01-23 | 10.981 | 419,679,282 | -606,291 | 17.62% | 4,608,704,201 |
| 2019-01-24 | 2019-01-22 | 10.890 | 420,285,573 | +1,031,399 | 17.65% | 4,577,083,110 |
| 2019-01-23 | 2019-01-21 | 11.021 | 419,254,174 | +6,092,867 | 17.60% | 4,620,400,938 |
| 2019-01-22 | 2019-01-18 | 10.786 | 413,161,307 | +1,772,928 | 17.35% | 4,456,490,973 |
| 2019-01-21 | 2019-01-17 | 10.838 | 411,388,379 | +1,899,631 | 17.27% | 4,458,778,301 |
| 2019-01-18 | 2019-01-16 | 10.864 | 409,488,748 | +2,671,523 | 17.19% | 4,448,845,319 |
| 2019-01-17 | 2019-01-15 | 10.734 | 406,817,225 | -338,341 | 17.08% | 4,366,888,866 |
| 2019-01-16 | 2019-01-14 | 10.617 | 407,155,566 | +3,423,072 | 17.10% | 4,322,842,304 |
| 2019-01-15 | 2019-01-11 | 10.864 | 403,732,494 | +1,209,572 | 16.95% | 4,386,307,133 |
| 2019-01-14 | 2019-01-10 | 10.955 | 402,522,922 | -5,700,448 | 16.90% | 4,409,827,142 |
| 2019-01-11 | 2019-01-09 | 10.227 | 408,223,370 | +1,770,495 | 17.14% | 4,174,834,538 |
| 2019-01-10 | 2019-01-08 | 9.563 | 406,452,875 | -3,472,999 | 17.07% | 3,887,016,614 |
| 2019-01-09 | 2019-01-07 | 9.850 | 409,925,874 | +3,183,982 | 17.21% | 4,037,570,037 |
| 2019-01-08 | 2019-01-04 | 9.693 | 406,741,892 | +1,120,089 | 17.08% | 3,942,702,745 |
| 2019-01-07 | 2019-01-03 | 9.693 | 405,621,803 | -1,819,019 | 17.03% | 3,931,845,299 |
| 2019-01-04 | 2019-01-02 | 10.032 | 407,440,822 | +3,102,162 | 17.11% | 4,087,311,860 |
| 2019-01-03 | 2018-12-31 | 10.162 | 404,338,660 | +1,879,170 | 16.98% | 4,108,801,488 |
| 2019-01-02 | 2018-12-27 | 9.954 | 402,459,490 | -790,393 | 16.90% | 4,005,921,787 |
| 2018-12-28 | 2018-12-24 | 10.331 | 403,249,883 | +4,496,813 | 16.93% | 4,165,945,753 |
| 2018-12-27 | 2018-12-20 | 10.006 | 398,753,070 | +2,013,125 | 16.74% | 3,989,782,651 |
| 2018-12-21 | 2018-12-19 | 9.837 | 396,739,945 | +484,763 | 16.66% | 3,902,532,983 |
| 2018-12-20 | 2018-12-18 | 9.837 | 396,255,182 | +404,570 | 16.64% | 3,897,764,611 |
| 2018-12-19 | 2018-12-17 | 10.201 | 395,850,612 | +1,913,975 | 16.62% | 4,037,999,319 |
| 2018-12-18 | 2018-12-14 | 10.292 | 393,936,637 | +874,686 | 16.54% | 4,054,354,455 |
| 2018-12-17 | 2018-12-13 | 10.292 | 393,061,951 | +2,744,881 | 16.50% | 4,045,352,279 |
| 2018-12-14 | 2018-12-12 | 9.967 | 390,317,070 | +5,732,390 | 16.39% | 3,890,139,476 |
| 2018-12-13 | 2018-12-11 | 9.876 | 384,584,680 | +3,203,623 | 16.15% | 3,797,979,480 |
| 2018-12-12 | 2018-12-10 | 9.511 | 381,381,057 | -1,504,941 | 16.01% | 3,627,399,201 |
| 2018-12-11 | 2018-12-07 | 9.732 | 382,885,998 | -3,282,418 | 16.08% | 3,726,404,027 |
| 2018-12-10 | 2018-12-06 | 9.954 | 386,168,416 | +2,708,919 | 16.22% | 3,843,766,912 |
| 2018-12-07 | 2018-12-05 | 10.331 | 383,459,497 | +3,035,758 | 16.10% | 3,961,492,688 |
| 2018-12-06 | 2018-12-04 | 10.903 | 380,423,739 | -228,438 | 15.97% | 4,147,921,096 |
| 2018-12-05 | 2018-12-03 | 10.916 | 380,652,177 | +2,440,010 | 15.98% | 4,155,364,611 |
| 2018-12-04 | 2018-11-30 | 10.591 | 378,212,167 | -1,412,177 | 15.88% | 4,005,703,121 |
| 2018-12-03 | 2018-11-29 | 10.708 | 379,624,344 | +7,402,810 | 15.94% | 4,065,114,173 |
| 2018-11-30 | 2018-11-28 | 10.565 | 372,221,534 | +179,007 | 15.63% | 3,932,569,276 |
| 2018-11-29 | 2018-11-27 | 10.253 | 372,042,527 | +880,953 | 15.62% | 3,814,500,367 |
| 2018-11-28 | 2018-11-26 | 10.266 | 371,161,574 | -45,039 | 15.59% | 3,810,297,353 |
| 2018-11-27 | 2018-11-23 | 10.214 | 371,206,613 | +316,357 | 15.59% | 3,791,440,276 |
| 2018-11-26 | 2018-11-22 | 10.279 | 370,890,256 | +1,263,671 | 15.57% | 3,812,337,781 |
| 2018-11-23 | 2018-11-21 | 10.331 | 369,626,585 | -1,512,338 | 15.52% | 3,818,585,862 |
| 2018-11-22 | 2018-11-20 | 10.266 | 371,138,923 | +83,190 | 15.58% | 3,810,064,820 |
| 2018-11-21 | 2018-11-19 | 10.487 | 371,055,733 | -974,951 | 15.58% | 3,891,285,053 |
| 2018-11-20 | 2018-11-16 | 10.565 | 372,030,684 | -730,676 | 15.62% | 3,930,552,921 |
| 2018-11-19 | 2018-11-15 | 10.552 | 372,761,360 | +1,208,714 | 15.65% | 3,933,422,519 |
| 2018-11-16 | 2018-11-14 | 10.396 | 371,552,646 | -53,753 | 15.60% | 3,862,655,673 |
| 2018-11-15 | 2018-11-13 | 10.370 | 371,606,399 | -547,719 | 15.60% | 3,853,544,365 |
| 2018-11-14 | 2018-11-12 | 10.383 | 372,154,118 | +184,369 | 15.63% | 3,864,066,379 |
| 2018-11-13 | 2018-11-09 | 10.305 | 371,969,749 | +157,292 | 15.62% | 3,833,113,343 |
| 2018-11-12 | 2018-11-08 | 10.968 | 371,812,457 | -1,095,407 | 15.61% | 4,078,217,357 |
| 2018-11-09 | 2018-11-07 | 11.034 | 372,907,864 | +365,015 | 15.66% | 4,114,492,284 |
| 2018-11-08 | 2018-11-06 | 10.669 | 372,542,849 | -1,676,871 | 15.64% | 3,974,741,981 |
| 2018-11-07 | 2018-11-05 | 10.656 | 374,219,720 | -972,746 | 15.71% | 3,987,763,824 |
| 2018-11-06 | 2018-11-02 | 11.008 | 375,192,466 | -2,769,668 | 15.75% | 4,129,936,080 |
| 2018-11-05 | 2018-11-01 | 10.344 | 377,962,134 | +2,138,169 | 15.87% | 3,909,617,582 |
| 2018-11-02 | 2018-10-31 | 10.318 | 375,823,965 | +1,371,071 | 15.78% | 3,877,720,615 |
| 2018-11-01 | 2018-10-30 | 9.850 | 374,452,894 | -475,150 | 15.72% | 3,688,178,476 |
| 2018-10-31 | 2018-10-29 | 9.446 | 374,928,044 | +1,647,388 | 15.74% | 3,541,631,770 |
| 2018-10-30 | 2018-10-26 | 9.876 | 373,280,656 | +200,296 | 15.67% | 3,686,346,195 |
| 2018-10-29 | 2018-10-25 | 9.797 | 373,080,360 | +549,371 | 15.67% | 3,655,242,725 |
| 2018-10-26 | 2018-10-24 | 9.693 | 372,530,989 | -711,416 | 15.64% | 3,611,083,544 |
| 2018-10-25 | 2018-10-23 | 9.628 | 373,242,405 | +831,868 | 15.67% | 3,593,697,826 |
| 2018-10-24 | 2018-10-22 | 9.967 | 372,410,537 | -2,565,928 | 15.64% | 3,711,671,978 |
| 2018-10-23 | 2018-10-19 | 9.394 | 374,976,465 | +2,367,183 | 15.75% | 3,522,573,520 |
| 2018-10-22 | 2018-10-18 | 9.121 | 372,609,282 | +1,950,054 | 15.65% | 3,398,525,597 |
| 2018-10-19 | 2018-10-16 | 9.303 | 370,659,228 | +375,254 | 15.56% | 3,448,257,716 |
| 2018-10-18 | 2018-10-15 | 9.225 | 370,283,974 | -4,633,038 | 15.55% | 3,415,859,580 |
| 2018-10-16 | 2018-10-12 | 9.459 | 374,917,012 | -2,231,973 | 15.74% | 3,546,405,698 |
| 2018-10-15 | 2018-10-11 | 9.498 | 377,148,985 | -328,045 | 15.84% | 3,582,239,855 |
| 2018-10-12 | 2018-10-10 | 10.162 | 377,477,030 | +2,652,701 | 15.85% | 3,835,839,449 |
| 2018-10-11 | 2018-10-09 | 10.305 | 374,824,329 | -2,409,233 | 15.74% | 3,862,529,522 |
| 2018-10-10 | 2018-10-08 | 9.902 | 377,233,562 | +1,614,299 | 15.84% | 3,735,199,813 |
| 2018-10-09 | 2018-10-05 | 9.941 | 375,619,263 | -2,419,603 | 15.77% | 3,733,877,562 |
| 2018-10-08 | 2018-10-04 | 10.240 | 378,038,866 | -442,495 | 15.87% | 3,871,061,242 |
| 2018-10-05 | 2018-10-03 | 10.604 | 378,481,361 | -1,535,916 | 15.89% | 4,013,478,709 |
| 2018-10-04 | 2018-10-02 | 10.461 | 380,017,277 | -1,381,864 | 15.96% | 3,975,376,339 |
| 2018-10-03 | 2018-09-28 | 11.281 | 381,399,141 | -1,226,918 | 16.02% | 4,302,468,170 |
| 2018-10-02 | 2018-09-27 | 10.786 | 382,626,059 | -799,140 | 16.07% | 4,127,127,950 |
| 2018-09-28 | 2018-09-26 | 10.864 | 383,425,199 | -995,446 | 16.10% | 4,165,680,767 |
| 2018-09-27 | 2018-09-24 | 10.916 | 384,420,645 | +54,895 | 16.14% | 4,196,502,845 |
| 2018-09-26 | 2018-09-21 | 11.320 | 384,365,750 | -5,845,298 | 16.14% | 4,350,936,974 |
| 2018-09-24 | 2018-09-20 | 10.591 | 390,211,048 | -721,914 | 16.39% | 4,132,785,111 |
| 2018-09-21 | 2018-09-19 | 10.461 | 390,932,962 | +1,249,995 | 16.42% | 4,089,565,768 |
| 2018-09-20 | 2018-09-18 | 10.110 | 389,682,967 | +87,617 | 16.36% | 3,939,592,482 |
| 2018-09-19 | 2018-09-17 | 10.240 | 389,595,350 | -1,138,475 | 16.36% | 3,989,397,903 |
| 2018-09-18 | 2018-09-14 | 10.149 | 390,733,825 | -5,028,461 | 16.41% | 3,965,468,182 |
| 2018-09-17 | 2018-09-13 | 9.433 | 395,762,286 | -2,330,806 | 16.62% | 3,733,286,076 |
| 2018-09-14 | 2018-09-12 | 9.082 | 398,093,092 | -2,760,588 | 16.72% | 3,615,421,381 |
| 2018-09-13 | 2018-09-11 | 9.121 | 400,853,680 | -1,976,675 | 16.83% | 3,656,139,441 |
| 2018-09-12 | 2018-09-10 | 9.446 | 402,830,355 | +5,175,148 | 16.92% | 3,805,201,575 |
| 2018-09-11 | 2018-09-07 | 9.615 | 397,655,207 | -2,109,238 | 16.70% | 3,823,578,140 |
| 2018-09-10 | 2018-09-06 | 9.784 | 399,764,445 | +40,657 | 16.79% | 3,911,477,749 |
| 2018-09-07 | 2018-09-05 | 10.234 | 399,723,788 | -696,290 | 16.78% | 4,090,923,353 |
| 2018-09-06 | 2018-09-04 | 10.538 | 400,420,078 | +3,928,492 | 16.81% | 4,219,668,978 |
| 2018-09-05 | 2018-09-03 | 10.565 | 396,491,586 | -248,357 | 16.90% | 4,188,741,970 |
| 2018-09-04 | 2018-08-31 | 11.251 | 396,739,943 | -767,049 | 16.91% | 4,463,804,515 |
| 2018-09-03 | 2018-08-30 | 11.040 | 397,506,992 | -1,457,934 | 16.94% | 4,388,445,360 |
| 2018-08-31 | 2018-08-29 | 11.198 | 398,964,926 | -1,397,054 | 17.00% | 4,467,763,909 |
| 2018-08-30 | 2018-08-28 | 10.525 | 400,361,980 | +950,280 | 17.06% | 4,213,769,697 |
| 2018-08-29 | 2018-08-27 | 10.168 | 399,411,700 | -9,310,445 | 17.02% | 4,061,356,880 |
| 2018-08-28 | 2018-08-24 | 9.521 | 408,722,145 | -826,809 | 17.42% | 3,891,554,163 |
| 2018-08-27 | 2018-08-23 | 9.627 | 409,548,954 | -270,584 | 17.45% | 3,942,693,303 |
| 2018-08-24 | 2018-08-22 | 9.772 | 409,819,538 | -1,443,200 | 17.47% | 4,004,829,441 |
| 2018-08-23 | 2018-08-21 | 9.468 | 411,262,738 | -37,188 | 17.53% | 3,894,019,876 |
| 2018-08-22 | 2018-08-20 | 9.085 | 411,299,926 | -108,876 | 17.53% | 3,736,859,036 |
| 2018-08-21 | 2018-08-17 | 8.967 | 411,408,802 | +335,391 | 17.53% | 3,688,951,956 |
| 2018-08-20 | 2018-08-16 | 9.046 | 411,073,411 | -1,258,371 | 17.52% | 3,718,515,567 |
| 2018-08-17 | 2018-08-15 | 9.284 | 412,331,782 | +736,848 | 17.57% | 3,827,910,559 |
| 2018-08-16 | 2018-08-14 | 9.627 | 411,594,934 | -217,748 | 17.54% | 3,962,389,780 |
| 2018-08-15 | 2018-08-13 | 9.785 | 411,812,682 | -1,689,448 | 17.55% | 4,029,745,051 |
| 2018-08-14 | 2018-08-10 | 9.640 | 413,502,130 | -590,047 | 17.62% | 3,986,210,758 |
| 2018-08-13 | 2018-08-09 | 9.680 | 414,092,177 | -705,529 | 17.65% | 4,008,303,947 |
| 2018-08-10 | 2018-08-08 | 9.468 | 414,797,706 | -1,840,295 | 17.68% | 3,927,490,537 |
| 2018-08-09 | 2018-08-07 | 9.482 | 416,638,001 | -128,982 | 17.76% | 3,950,417,249 |
| 2018-08-08 | 2018-08-06 | 9.310 | 416,766,983 | -825,793 | 17.76% | 3,880,092,408 |
| 2018-08-07 | 2018-08-03 | 9.442 | 417,592,776 | -3,718,117 | 17.80% | 3,942,926,348 |
| 2018-08-06 | 2018-08-02 | 9.561 | 421,310,893 | +1,783,227 | 17.96% | 4,028,106,087 |
| 2018-08-03 | 2018-08-01 | 9.878 | 419,527,666 | -895,791 | 17.88% | 4,144,020,065 |
| 2018-08-02 | 2018-07-31 | 9.719 | 420,423,457 | -1,588,248 | 17.92% | 4,086,244,971 |
| 2018-08-01 | 2018-07-30 | 9.442 | 422,011,705 | -4,943,884 | 17.99% | 3,984,650,038 |
| 2018-07-31 | 2018-07-27 | 9.468 | 426,955,589 | -2,507,277 | 18.20% | 4,042,606,821 |
| 2018-07-30 | 2018-07-26 | 9.297 | 429,462,866 | +2,238,331 | 18.30% | 3,992,619,495 |
| 2018-07-27 | 2018-07-25 | 9.640 | 427,224,535 | +3,736,841 | 18.21% | 4,118,496,409 |
| 2018-07-26 | 2018-07-24 | 9.561 | 423,487,694 | +762,250 | 18.05% | 4,048,918,237 |
| 2018-07-25 | 2018-07-23 | 9.376 | 422,725,444 | -719,286 | 18.02% | 3,963,477,375 |
| 2018-07-24 | 2018-07-20 | 9.508 | 423,444,730 | +298,433 | 18.05% | 4,026,140,018 |
| 2018-07-23 | 2018-07-19 | 9.495 | 423,146,297 | -4,180,213 | 18.03% | 4,017,714,578 |
| 2018-07-20 | 2018-07-18 | 9.759 | 427,326,510 | +229,293 | 18.21% | 4,170,267,563 |
| 2018-07-19 | 2018-07-17 | 9.667 | 427,097,217 | -2,551,963 | 18.20% | 4,128,549,237 |
| 2018-07-18 | 2018-07-16 | 9.297 | 429,649,180 | -546,018 | 18.31% | 3,994,351,614 |
| 2018-07-17 | 2018-07-13 | 9.508 | 430,195,198 | -3,997,800 | 18.33% | 4,090,323,907 |
| 2018-07-16 | 2018-07-12 | 9.310 | 434,192,998 | +266,873 | 18.50% | 4,042,328,265 |
| 2018-07-13 | 2018-07-11 | 9.521 | 433,926,125 | +11,852 | 18.49% | 4,131,528,078 |
| 2018-07-12 | 2018-07-10 | 9.627 | 433,914,273 | +386,025 | 18.49% | 4,177,256,178 |
| 2018-07-11 | 2018-07-09 | 9.429 | 433,528,248 | +10,080,792 | 18.48% | 4,087,664,640 |
| 2018-07-10 | 2018-07-06 | 9.138 | 423,447,456 | +386,773 | 18.05% | 3,869,592,818 |
| 2018-07-09 | 2018-07-05 | 9.323 | 423,060,683 | +2,067,863 | 18.03% | 3,944,273,421 |
| 2018-07-06 | 2018-07-04 | 9.350 | 420,992,820 | +530,354 | 17.94% | 3,936,113,314 |
| 2018-07-05 | 2018-07-03 | 9.455 | 420,462,466 | +2,533,355 | 17.92% | 3,975,574,545 |
| 2018-07-04 | 2018-06-29 | 10.129 | 417,929,111 | +1,524,096 | 17.81% | 4,233,091,274 |
| 2018-07-03 | 2018-06-28 | 10.063 | 416,405,015 | -2,686,908 | 17.75% | 4,190,159,631 |
| 2018-06-29 | 2018-06-27 | 10.049 | 419,091,923 | -1,107,078 | 17.86% | 4,211,662,806 |
| 2018-06-28 | 2018-06-26 | 10.459 | 420,199,001 | -994,826 | 17.91% | 4,394,807,358 |
| 2018-06-27 | 2018-06-25 | 10.591 | 421,193,827 | -579,727 | 17.95% | 4,460,833,480 |
| 2018-06-26 | 2018-06-22 | 10.881 | 421,773,554 | -2,753,039 | 17.98% | 4,589,508,755 |
| 2018-06-25 | 2018-06-21 | 10.776 | 424,526,593 | +914,797 | 18.09% | 4,574,616,634 |
| 2018-06-22 | 2018-06-20 | 10.974 | 423,611,796 | +168,534 | 18.05% | 4,648,669,969 |
| 2018-06-21 | 2018-06-19 | 11.014 | 423,443,262 | -840,539 | 18.05% | 4,663,596,020 |
| 2018-06-20 | 2018-06-15 | 11.423 | 424,283,801 | -348,211 | 18.08% | 4,846,544,494 |
| 2018-06-19 | 2018-06-14 | 11.621 | 424,632,012 | +1,760,597 | 18.10% | 4,934,635,167 |
| 2018-06-15 | 2018-06-13 | 11.938 | 422,871,415 | +1,680,073 | 18.02% | 5,048,198,288 |
| 2018-06-14 | 2018-06-12 | 12.374 | 421,191,342 | +806,214 | 17.95% | 5,211,691,160 |
| 2018-06-13 | 2018-06-11 | 12.387 | 420,385,128 | +2,037,003 | 17.92% | 5,207,266,775 |
| 2018-06-12 | 2018-06-08 | 12.519 | 418,348,125 | +118,808,552 | 17.83% | 5,237,280,203 |
| 2018-06-11 | 2018-06-07 | 12.796 | 299,539,573 | -949,630 | 17.87% | 3,832,989,497 |
| 2018-06-08 | 2018-06-06 | 12.770 | 300,489,203 | +494,891 | 17.93% | 3,837,204,911 |
| 2018-06-07 | 2018-06-05 | 12.572 | 299,994,312 | -1,332,724 | 17.90% | 3,771,460,943 |
| 2018-06-06 | 2018-06-04 | 12.479 | 301,327,036 | -1,199,595 | 17.98% | 3,760,361,123 |
| 2018-06-05 | 2018-06-01 | 12.294 | 302,526,631 | -1,397,075 | 18.05% | 3,719,400,437 |
| 2018-06-04 | 2018-05-31 | 25.610 | 303,923,706 | +2,522,084 | 18.13% | 7,783,462,523 |
| 2018-06-01 | 2018-05-30 | 25.186 | 301,401,622 | +93,791,336 | 17.98% | 7,591,191,556 |
| 2018-05-31 | 2018-05-29 | 25.610 | 207,610,286 | +4,208 | 18.06% | 5,316,883,312 |
| 2018-05-30 | 2018-05-28 | 26.265 | 207,606,078 | -2,468,071 | 18.06% | 5,452,693,116 |
| 2018-05-29 | 2018-05-25 | 26.072 | 210,074,149 | +236,970 | 18.28% | 5,477,065,046 |
| 2018-05-28 | 2018-05-24 | 26.765 | 209,837,179 | +1,781,510 | 18.26% | 5,616,346,074 |
| 2018-05-25 | 2018-05-23 | 26.573 | 208,055,669 | -168,018 | 18.10% | 5,528,601,173 |
| 2018-05-24 | 2018-05-21 | 26.996 | 208,223,687 | -720,815 | 18.12% | 5,621,274,161 |
| 2018-05-23 | 2018-05-18 | 26.958 | 208,944,502 | -868,315 | 18.18% | 5,632,686,821 |
| 2018-05-21 | 2018-05-17 | 27.150 | 209,812,817 | +924,002 | 18.25% | 5,696,495,371 |
| 2018-05-18 | 2018-05-16 | 28.113 | 208,888,815 | -104,958 | 18.17% | 5,872,522,148 |
| 2018-05-17 | 2018-05-15 | 28.229 | 208,993,773 | -83,792 | 18.18% | 5,899,618,627 |
| 2018-05-16 | 2018-05-14 | 28.344 | 209,077,565 | -804,614 | 18.19% | 5,926,139,424 |
| 2018-05-15 | 2018-05-11 | 27.381 | 209,882,179 | -563,917 | 18.26% | 5,746,875,414 |
| 2018-05-14 | 2018-05-10 | 26.688 | 210,446,096 | +55,386 | 18.31% | 5,616,434,847 |
| 2018-05-11 | 2018-05-09 | 26.303 | 210,390,710 | -687,687 | 18.30% | 5,533,932,786 |
| 2018-05-10 | 2018-05-08 | 26.611 | 211,078,397 | -1,860,240 | 18.36% | 5,617,052,096 |
| 2018-05-09 | 2018-05-07 | 25.841 | 212,938,637 | +813,474 | 18.53% | 5,502,545,053 |
| 2018-05-08 | 2018-05-04 | 25.918 | 212,125,163 | -921,787 | 18.45% | 5,497,862,453 |
| 2018-05-07 | 2018-05-03 | 25.918 | 213,046,950 | +1,611,913 | 18.53% | 5,521,753,339 |
| 2018-05-04 | 2018-05-02 | 27.381 | 211,435,037 | -340,276 | 18.39% | 5,789,394,896 |
| 2018-05-03 | 2018-04-30 | 27.921 | 211,775,313 | +997,074 | 18.42% | 5,912,892,127 |
| 2018-05-02 | 2018-04-27 | 27.112 | 210,778,239 | +870,797 | 18.34% | 5,714,589,620 |
| 2018-04-30 | 2018-04-26 | 27.613 | 209,907,442 | +453,513 | 18.26% | 5,796,069,828 |
| 2018-04-27 | 2018-04-25 | 27.381 | 209,453,929 | +49,853 | 18.22% | 5,735,149,314 |
| 2018-04-26 | 2018-04-24 | 27.497 | 209,404,076 | -434,846 | 18.22% | 5,757,977,450 |
| 2018-04-25 | 2018-04-23 | 26.611 | 209,838,922 | -1,440,568 | 18.26% | 5,584,068,163 |
| 2018-04-24 | 2018-04-20 | 26.111 | 211,279,490 | -228,998 | 18.38% | 5,516,627,383 |
| 2018-04-23 | 2018-04-19 | 26.188 | 211,508,488 | -6,908,515 | 18.40% | 5,538,897,526 |
| 2018-04-20 | 2018-04-18 | 24.840 | 218,417,003 | -4,357,346 | 19.00% | 5,425,412,646 |
| 2018-04-19 | 2018-04-17 | 27.805 | 222,774,349 | -295,398 | 19.38% | 6,194,253,828 |
| 2018-04-18 | 2018-04-16 | 28.344 | 223,069,747 | -11,901 | 19.41% | 6,322,736,837 |
| 2018-04-17 | 2018-04-13 | 28.768 | 223,081,648 | +1,804,683 | 19.41% | 6,417,576,629 |
| 2018-04-16 | 2018-04-12 | 29.076 | 221,276,965 | +2,334,261 | 19.25% | 6,433,832,865 |
| 2018-04-13 | 2018-04-11 | 28.460 | 218,942,704 | -2,402,815 | 19.05% | 6,231,054,257 |
| 2018-04-12 | 2018-04-10 | 29.153 | 221,345,519 | -732,140 | 19.26% | 6,452,874,682 |
| 2018-04-11 | 2018-04-09 | 30.154 | 222,077,659 | -131,210 | 19.32% | 6,696,582,905 |
| 2018-04-10 | 2018-04-06 | 29.731 | 222,208,869 | +55,606 | 19.33% | 6,606,406,705 |
| 2018-04-09 | 2018-04-04 | 29.577 | 222,153,263 | +715,316 | 19.33% | 6,570,531,984 |
| 2018-04-06 | 2018-04-03 | 30.462 | 221,437,947 | -3,845,775 | 19.26% | 6,745,515,537 |
| 2018-04-04 | 2018-03-29 | 27.844 | 225,283,722 | -5,665,805 | 19.60% | 6,272,703,029 |
| 2018-04-03 | 2018-03-28 | 28.575 | 230,949,527 | +1,184,122 | 20.09% | 6,599,447,822 |
| 2018-03-29 | 2018-03-27 | 29.962 | 229,765,405 | -1,776,643 | 19.99% | 6,884,158,376 |
| 2018-03-28 | 2018-03-26 | 30.231 | 231,542,048 | -1,200,818 | 20.14% | 6,999,808,264 |
| 2018-03-27 | 2018-03-23 | 30.770 | 232,742,866 | -22,403,361 | 20.25% | 7,161,595,281 |
| 2018-03-26 | 2018-03-22 | 31.926 | 255,146,227 | +924,804 | 22.20% | 8,145,735,390 |
| 2018-03-23 | 2018-03-21 | 32.542 | 254,221,423 | +759,053 | 22.12% | 8,272,856,123 |
| 2018-03-22 | 2018-03-20 | 33.543 | 253,462,370 | +426,414 | 22.05% | 8,501,944,459 |
| 2018-03-21 | 2018-03-19 | 33.351 | 253,035,956 | +1,064,224 | 22.01% | 8,438,917,617 |
| 2018-03-20 | 2018-03-16 | 34.121 | 251,971,732 | +742,883 | 21.92% | 8,597,499,519 |
| 2018-03-19 | 2018-03-15 | 34.159 | 251,228,849 | +325,570 | 21.86% | 8,581,826,805 |
| 2018-03-16 | 2018-03-14 | 34.506 | 250,903,279 | +122,224 | 21.83% | 8,657,668,720 |
| 2018-03-15 | 2018-03-13 | 34.622 | 250,781,055 | +1,030,899 | 21.82% | 8,682,424,867 |
| 2018-03-14 | 2018-03-12 | 34.622 | 249,750,156 | +408,585 | 21.73% | 8,646,733,562 |
| 2018-03-13 | 2018-03-09 | 33.659 | 249,341,571 | +641,170 | 21.69% | 8,392,526,885 |
| 2018-03-12 | 2018-03-08 | 33.697 | 248,700,401 | +893,838 | 21.64% | 8,380,523,642 |
| 2018-03-09 | 2018-03-07 | 33.312 | 247,806,563 | +364,624 | 21.56% | 8,254,970,560 |
| 2018-03-08 | 2018-03-06 | 33.736 | 247,441,939 | +2,396,879 | 21.53% | 8,347,646,190 |
| 2018-03-07 | 2018-03-05 | 32.503 | 245,045,060 | +1,324,627 | 21.32% | 7,964,802,577 |
| 2018-03-06 | 2018-03-02 | 32.619 | 243,720,433 | -2,547,312 | 21.20% | 7,949,905,540 |
| 2018-03-05 | 2018-03-01 | 33.428 | 246,267,745 | -1,697,028 | 21.43% | 8,232,161,387 |
| 2018-03-02 | 2018-02-28 | 33.505 | 247,964,773 | -439,840 | 21.57% | 8,307,987,933 |
| 2018-03-01 | 2018-02-27 | 34.467 | 248,404,613 | +852,744 | 21.61% | 8,561,883,399 |
| 2018-02-28 | 2018-02-26 | 35.315 | 247,551,869 | +325,346 | 21.54% | 8,742,228,674 |
| 2018-02-27 | 2018-02-23 | 34.968 | 247,226,523 | +284,530 | 21.51% | 8,645,050,341 |
| 2018-02-26 | 2018-02-22 | 34.159 | 246,941,993 | -1,132,194 | 21.48% | 8,435,390,375 |
| 2018-02-23 | 2018-02-21 | 34.082 | 248,074,187 | +1,055,311 | 21.58% | 8,454,958,193 |
| 2018-02-22 | 2018-02-20 | 33.774 | 247,018,876 | -798,780 | 21.49% | 8,342,886,814 |
| 2018-02-21 | 2018-02-15 | 32.542 | 247,817,656 | -977,266 | 21.56% | 8,064,465,176 |
| 2018-02-20 | 2018-02-13 | 32.195 | 248,794,922 | +1,421,398 | 21.65% | 8,010,034,866 |
| 2018-02-14 | 2018-02-12 | 32.426 | 247,373,524 | -899,817 | 21.52% | 8,021,432,338 |
| 2018-02-13 | 2018-02-09 | 31.079 | 248,273,341 | +77,032 | 21.60% | 7,715,964,846 |
| 2018-02-12 | 2018-02-08 | 32.388 | 248,196,309 | -447,469 | 21.59% | 8,038,553,963 |
| 2018-02-09 | 2018-02-07 | 32.041 | 248,643,778 | +871,451 | 21.63% | 7,966,866,493 |
| 2018-02-08 | 2018-02-06 | 32.850 | 247,772,327 | +1,133,568 | 21.56% | 8,139,326,084 |
| 2018-02-07 | 2018-02-05 | 34.583 | 246,638,759 | +949,011 | 21.46% | 8,529,513,880 |
| 2018-02-06 | 2018-02-02 | 33.697 | 245,689,748 | -3,238,143 | 21.37% | 8,279,072,867 |
| 2018-02-05 | 2018-02-01 | 32.734 | 248,927,891 | +1,334,835 | 21.66% | 8,148,526,878 |
| 2018-02-02 | 2018-01-31 | 34.121 | 247,593,056 | +3,550,661 | 21.54% | 8,448,095,201 |
| 2018-02-01 | 2018-01-30 | 34.236 | 244,042,395 | +1,082,731 | 21.23% | 8,355,138,559 |
| 2018-01-31 | 2018-01-29 | 33.659 | 242,959,664 | -922,350 | 21.14% | 8,177,719,840 |
| 2018-01-30 | 2018-01-26 | 32.542 | 243,882,014 | -2,950,086 | 21.22% | 7,936,391,784 |
| 2018-01-29 | 2018-01-25 | 32.619 | 246,832,100 | -3,544,390 | 21.47% | 8,051,404,862 |
| 2018-01-26 | 2018-01-24 | 32.927 | 250,376,490 | -4,610,085 | 21.78% | 8,244,157,471 |
| 2018-01-25 | 2018-01-23 | 33.736 | 254,986,575 | -6,672,956 | 22.18% | 8,602,170,351 |
| 2018-01-24 | 2018-01-22 | 33.428 | 261,659,531 | -5,220,035 | 22.76% | 8,746,673,210 |
| 2018-01-23 | 2018-01-19 | 33.851 | 266,879,566 | -1,133,017 | 23.22% | 9,034,223,175 |
| 2018-01-22 | 2018-01-18 | 33.851 | 268,012,583 | -4,927,084 | 23.32% | 9,072,577,286 |
| 2018-01-19 | 2018-01-17 | 34.891 | 272,939,667 | -10,548,077 | 23.75% | 9,523,168,575 |
| 2018-01-18 | 2018-01-16 | 35.315 | 283,487,744 | -14,904 | 24.66% | 10,011,294,580 |
| 2018-01-17 | 2018-01-15 | 34.853 | 283,502,648 | +754,405 | 24.66% | 9,880,804,715 |
| 2018-01-16 | 2018-01-12 | 35.469 | 282,748,243 | -435,267 | 24.60% | 10,028,735,151 |
| 2018-01-15 | 2018-01-11 | 35.045 | 283,183,510 | -543,793 | 24.64% | 9,924,210,555 |
| 2018-01-12 | 2018-01-10 | 35.815 | 283,727,303 | +460,942 | 24.68% | 10,161,801,226 |
| 2018-01-11 | 2018-01-09 | 35.315 | 283,266,361 | -3,171,257 | 24.64% | 10,003,476,498 |
| 2018-01-10 | 2018-01-08 | 35.584 | 286,437,618 | +514,498 | 24.92% | 10,192,685,916 |
| 2018-01-09 | 2018-01-05 | 36.432 | 285,923,120 | +2,991,271 | 24.88% | 10,416,624,950 |
| 2018-01-08 | 2018-01-04 | 36.663 | 282,931,849 | +2,647,480 | 24.61% | 10,373,024,489 |
| 2018-01-05 | 2018-01-03 | 37.510 | 280,284,369 | +8,242,379 | 24.38% | 10,513,430,606 |
| 2018-01-04 | 2018-01-02 | 37.664 | 272,041,990 | +2,143,001 | 23.67% | 10,246,166,643 |
| 2018-01-03 | 2017-12-29 | 35.661 | 269,898,989 | -96,934 | 23.48% | 9,624,958,409 |
| 2018-01-02 | 2017-12-28 | 34.660 | 269,995,923 | -917,539 | 23.49% | 9,358,070,933 |
| 2017-12-29 | 2017-12-27 | 34.044 | 270,913,462 | +223,638 | 23.57% | 9,222,941,803 |
| 2017-12-28 | 2017-12-22 | 34.660 | 270,689,824 | -475,038 | 23.55% | 9,382,121,573 |
| 2017-12-27 | 2017-12-21 | 33.505 | 271,164,862 | +1,614,554 | 23.59% | 9,085,300,198 |
| 2017-12-22 | 2017-12-20 | 33.620 | 269,550,308 | +645,217 | 23.45% | 9,062,347,120 |
| 2017-12-21 | 2017-12-19 | 33.505 | 268,905,091 | -781,772 | 23.39% | 9,009,587,225 |
| 2017-12-20 | 2017-12-18 | 33.890 | 269,686,863 | -2,149,826 | 23.46% | 9,139,639,813 |
| 2017-12-19 | 2017-12-15 | 33.813 | 271,836,689 | -112,401 | 23.65% | 9,191,559,540 |
| 2017-12-18 | 2017-12-14 | 35.084 | 271,949,090 | +787,485 | 23.66% | 9,540,971,618 |
| 2017-12-15 | 2017-12-13 | 34.159 | 271,161,605 | -1,710,590 | 23.59% | 9,262,717,795 |
| 2017-12-14 | 2017-12-12 | 34.390 | 272,872,195 | -2,007,178 | 23.74% | 9,384,202,275 |
| 2017-12-13 | 2017-12-11 | 35.199 | 274,879,373 | -941,156 | 23.91% | 9,675,534,467 |
| 2017-12-12 | 2017-12-08 | 35.392 | 275,820,529 | -796,595 | 24.00% | 9,761,773,251 |
| 2017-12-11 | 2017-12-07 | 34.660 | 276,617,124 | +1,693,171 | 24.07% | 9,587,562,060 |
| 2017-12-08 | 2017-12-06 | 33.851 | 274,923,953 | -1,082,382 | 23.92% | 9,306,536,221 |
| 2017-12-07 | 2017-12-05 | 37.202 | 276,006,335 | -884,697 | 24.01% | 10,267,927,505 |
| 2017-12-06 | 2017-12-04 | 38.396 | 276,891,032 | +209,461 | 24.09% | 10,631,405,063 |
| 2017-12-05 | 2017-12-01 | 38.203 | 276,681,571 | +12,449,593 | 24.07% | 10,570,086,033 |
| 2017-12-04 | 2017-11-30 | 37.741 | 264,231,978 | -412,081 | 22.99% | 9,972,362,768 |
| 2017-12-01 | 2017-11-29 | 39.570 | 264,644,059 | -1,761,281 | 23.02% | 10,472,023,221 |
| 2017-11-30 | 2017-11-28 | 39.955 | 266,405,340 | +615,501 | 23.18% | 10,644,313,286 |
| 2017-11-29 | 2017-11-27 | 40.052 | 265,789,839 | -383,339 | 23.12% | 10,645,310,429 |
| 2017-11-28 | 2017-11-24 | 39.666 | 266,173,178 | +304,547 | 23.16% | 10,558,157,390 |
| 2017-11-27 | 2017-11-23 | 39.185 | 265,868,631 | -514,115 | 23.13% | 10,418,090,705 |
| 2017-11-24 | 2017-11-22 | 40.244 | 266,382,746 | +486,735 | 23.18% | 10,720,350,852 |
| 2017-11-23 | 2017-11-21 | 39.378 | 265,896,011 | +330,314 | 23.13% | 10,470,363,414 |
| 2017-11-22 | 2017-11-20 | 39.474 | 265,565,697 | +2,271,808 | 23.10% | 10,482,924,530 |
| 2017-11-21 | 2017-11-17 | 39.859 | 263,293,889 | +940,796 | 22.91% | 10,494,644,850 |
| 2017-11-20 | 2017-11-16 | 40.533 | 262,353,093 | +114,368 | 22.82% | 10,633,957,254 |
| 2017-11-17 | 2017-11-15 | 39.378 | 262,238,725 | +2,335,371 | 22.81% | 10,326,348,040 |
| 2017-11-16 | 2017-11-14 | 40.148 | 259,903,354 | +331,160 | 22.61% | 10,434,570,189 |
| 2017-11-15 | 2017-11-13 | 40.340 | 259,572,194 | +3,393,348 | 22.58% | 10,471,256,949 |
| 2017-11-14 | 2017-11-10 | 39.570 | 256,178,846 | +1,444,094 | 22.29% | 10,137,052,894 |
| 2017-11-13 | 2017-11-09 | 39.185 | 254,734,752 | +1,285,485 | 22.16% | 9,981,808,467 |
| 2017-11-10 | 2017-11-08 | 38.800 | 253,449,267 | +899,461 | 22.05% | 9,833,830,343 |
| 2017-11-09 | 2017-11-07 | 37.240 | 252,549,806 | +1,394,651 | 21.97% | 9,405,028,813 |
| 2017-11-08 | 2017-11-06 | 36.239 | 251,155,155 | -1,456,124 | 21.85% | 9,101,612,406 |
| 2017-11-07 | 2017-11-03 | 37.317 | 252,611,279 | +114,932 | 21.98% | 9,426,774,793 |
| 2017-11-06 | 2017-11-02 | 37.356 | 252,496,347 | +299,134 | 21.97% | 9,432,209,767 |
| 2017-11-03 | 2017-11-01 | 38.280 | 252,197,213 | +1,080,560 | 21.94% | 9,654,133,152 |
| 2017-11-02 | 2017-10-31 | 37.356 | 251,116,653 | -385,342 | 21.85% | 9,380,670,157 |
| 2017-11-01 | 2017-10-30 | 37.009 | 251,501,995 | +1,786,684 | 21.88% | 9,307,894,221 |
| 2017-10-31 | 2017-10-27 | 38.165 | 249,715,311 | +64,681 | 21.73% | 9,530,275,229 |
| 2017-10-30 | 2017-10-26 | 39.859 | 249,650,630 | +58,530 | 21.72% | 9,950,837,479 |
| 2017-10-27 | 2017-10-25 | 39.378 | 249,592,100 | -281,050 | 21.71% | 9,828,353,507 |
| 2017-10-26 | 2017-10-24 | 39.281 | 249,873,150 | -16,233 | 21.74% | 9,815,363,336 |
| 2017-10-25 | 2017-10-23 | 39.666 | 249,889,383 | -548,932 | 21.74% | 9,912,236,295 |
| 2017-10-24 | 2017-10-20 | 38.800 | 250,438,315 | -569,839 | 21.79% | 9,717,005,420 |
| 2017-10-23 | 2017-10-19 | 36.586 | 251,008,154 | -48,360 | 21.84% | 9,183,284,776 |
| 2017-10-20 | 2017-10-18 | 38.088 | 251,056,514 | -108,953 | 21.84% | 9,562,124,696 |
| 2017-10-19 | 2017-10-17 | 37.664 | 251,165,467 | +1,422,616 | 21.85% | 9,459,875,036 |
| 2017-10-18 | 2017-10-16 | 37.972 | 249,742,851 | +685,493 | 21.73% | 9,483,236,844 |
| 2017-10-17 | 2017-10-13 | 37.202 | 249,057,358 | +122,601 | 21.67% | 9,265,377,538 |
| 2017-10-16 | 2017-10-12 | 37.741 | 248,934,757 | +303,256 | 21.66% | 9,395,031,295 |
| 2017-10-13 | 2017-10-11 | 36.971 | 248,631,501 | +631,380 | 21.63% | 9,192,084,371 |
| 2017-10-12 | 2017-10-10 | 37.317 | 248,000,121 | +156,930 | 21.58% | 9,254,698,755 |
| 2017-10-11 | 2017-10-09 | 37.317 | 247,843,191 | +78,938 | 21.56% | 9,248,842,549 |
| 2017-10-10 | 2017-10-06 | 37.856 | 247,764,253 | +757,677 | 21.56% | 9,379,480,443 |
| 2017-10-09 | 2017-10-04 | 36.432 | 247,006,576 | -564,659 | 21.49% | 8,998,834,590 |
| 2017-10-06 | 2017-10-03 | 36.316 | 247,571,235 | -254,472 | 21.54% | 8,990,803,230 |
| 2017-10-04 | 2017-09-29 | 34.814 | 247,825,707 | -135,742 | 21.56% | 8,627,826,465 |
| 2017-10-03 | 2017-09-28 | 34.082 | 247,961,449 | -1,559,373 | 21.57% | 8,451,115,814 |
| 2017-09-29 | 2017-09-27 | 35.045 | 249,520,822 | -929,898 | 21.71% | 8,744,496,371 |
| 2017-09-28 | 2017-09-26 | 34.814 | 250,450,720 | +147,250 | 21.79% | 8,719,213,903 |
| 2017-09-27 | 2017-09-25 | 34.082 | 250,303,470 | -1,740 | 21.78% | 8,530,937,459 |
| 2017-09-26 | 2017-09-22 | 35.854 | 250,305,210 | +859,778 | 21.78% | 8,974,415,803 |
| 2017-09-25 | 2017-09-21 | 36.701 | 249,445,432 | +3,779,270 | 21.70% | 9,154,930,949 |
| 2017-09-22 | 2017-09-20 | 35.738 | 245,666,162 | +2,179,822 | 21.37% | 8,779,705,212 |
| 2017-09-21 | 2017-09-19 | 34.891 | 243,486,340 | +2,463,959 | 21.18% | 8,495,509,235 |
| 2017-09-20 | 2017-09-18 | 33.389 | 241,022,381 | +803,654 | 20.97% | 8,047,538,943 |
| 2017-09-19 | 2017-09-15 | 32.542 | 240,218,727 | +694,219 | 20.90% | 7,817,181,349 |
| 2017-09-18 | 2017-09-14 | 32.465 | 239,524,508 | +927,611 | 20.84% | 7,776,141,388 |
| 2017-09-15 | 2017-09-13 | 32.503 | 238,596,897 | +557,174 | 20.76% | 7,755,215,225 |
| 2017-09-14 | 2017-09-12 | 32.003 | 238,039,723 | +557,527 | 20.71% | 7,617,931,743 |
| 2017-09-13 | 2017-09-11 | 31.733 | 237,482,196 | -378,307 | 20.66% | 7,536,069,326 |
| 2017-09-12 | 2017-09-08 | 30.732 | 237,860,503 | +1,026,747 | 20.69% | 7,309,906,826 |
| 2017-09-11 | 2017-09-07 | 31.233 | 236,833,756 | +472,296 | 20.60% | 7,396,922,592 |
| 2017-09-08 | 2017-09-06 | 30.154 | 236,361,460 | +157,305 | 20.56% | 7,127,300,061 |
| 2017-09-07 | 2017-09-05 | 29.538 | 236,204,155 | +877,331 | 20.55% | 6,977,012,707 |
| 2017-09-06 | 2017-09-04 | 29.111 | 235,326,824 | -740,612 | 20.47% | 6,850,583,919 |
| 2017-09-05 | 2017-09-01 | 29.577 | 236,067,436 | +866,864 | 20.54% | 6,982,098,129 |
| 2017-09-04 | 2017-08-31 | 29.965 | 235,200,572 | +463,013 | 20.62% | 7,047,751,258 |
| 2017-09-01 | 2017-08-30 | 29.771 | 234,737,559 | -1,458,535 | 20.58% | 6,988,320,941 |
| 2017-08-31 | 2017-08-29 | 30.237 | 236,196,094 | +295,446 | 20.71% | 7,141,756,897 |
| 2017-08-30 | 2017-08-28 | 29.693 | 235,900,648 | +773,460 | 20.68% | 7,004,634,242 |
| 2017-08-29 | 2017-08-25 | 30.780 | 235,127,188 | -335,184 | 20.62% | 7,237,205,942 |
| 2017-08-28 | 2017-08-24 | 31.168 | 235,462,372 | -1,889,424 | 20.65% | 7,338,916,624 |
| 2017-08-25 | 2017-08-22 | 30.237 | 237,351,796 | +429,154 | 20.81% | 7,176,701,348 |
| 2017-08-24 | 2017-08-21 | 29.072 | 236,922,642 | -988,943 | 20.77% | 6,887,843,621 |
| 2017-08-22 | 2017-08-18 | 29.227 | 237,911,585 | +162,576 | 20.86% | 6,953,532,044 |
| 2017-08-21 | 2017-08-17 | 29.654 | 237,749,009 | -154,866 | 20.85% | 7,050,289,782 |
| 2017-08-18 | 2017-08-16 | 29.383 | 237,903,875 | -808,769 | 20.86% | 6,990,243,257 |
| 2017-08-17 | 2017-08-15 | 28.800 | 238,712,644 | -348,322 | 20.93% | 6,875,024,057 |
| 2017-08-16 | 2017-08-14 | 29.266 | 239,060,966 | +843,015 | 20.96% | 6,996,404,489 |
| 2017-08-15 | 2017-08-11 | 28.645 | 238,217,951 | +804,511 | 20.89% | 6,823,791,373 |
| 2017-08-14 | 2017-08-10 | 28.956 | 237,413,440 | +717,654 | 20.82% | 6,874,466,851 |
| 2017-08-11 | 2017-08-09 | 29.616 | 236,695,786 | +172,588 | 20.75% | 7,009,869,902 |
| 2017-08-10 | 2017-08-08 | 30.392 | 236,523,198 | -619,825 | 20.74% | 7,188,369,591 |
| 2017-08-09 | 2017-08-07 | 29.732 | 237,143,023 | -1,206,842 | 20.79% | 7,050,728,881 |
| 2017-08-08 | 2017-08-04 | 29.887 | 238,349,865 | -3,102,859 | 20.90% | 7,123,616,469 |
| 2017-08-07 | 2017-08-03 | 29.189 | 241,452,724 | +950,464 | 21.17% | 7,047,658,370 |
| 2017-08-04 | 2017-08-02 | 30.547 | 240,502,260 | -2,262,534 | 21.09% | 7,346,640,489 |
| 2017-08-03 | 2017-08-01 | 30.702 | 242,764,794 | +410,418 | 21.29% | 7,453,445,539 |
| 2017-08-02 | 2017-07-31 | 32.565 | 242,354,376 | +118,955 | 21.25% | 7,892,375,150 |
| 2017-08-01 | 2017-07-28 | 32.604 | 242,235,421 | -1,074,809 | 21.24% | 7,897,903,596 |
| 2017-07-31 | 2017-07-27 | 32.604 | 243,310,230 | -5,388 | 21.33% | 7,932,946,934 |
| 2017-07-28 | 2017-07-26 | 32.527 | 243,315,618 | +1,429,481 | 21.34% | 7,914,234,219 |
| 2017-07-27 | 2017-07-25 | 32.992 | 241,886,137 | -161,617 | 21.21% | 7,980,402,542 |
| 2017-07-26 | 2017-07-24 | 33.497 | 242,047,754 | -553,993 | 21.22% | 8,107,869,440 |
| 2017-07-25 | 2017-07-21 | 32.798 | 242,601,747 | +1,952,525 | 21.27% | 7,956,929,804 |
| 2017-07-24 | 2017-07-20 | 32.410 | 240,649,222 | -2,942,242 | 21.10% | 7,799,483,278 |
| 2017-07-21 | 2017-07-19 | 33.031 | 243,591,464 | +269,380 | 21.36% | 8,046,120,262 |
| 2017-07-20 | 2017-07-18 | 32.643 | 243,322,084 | +1,986,254 | 21.34% | 7,942,777,869 |
| 2017-07-19 | 2017-07-17 | 33.846 | 241,335,830 | +3,471,530 | 21.16% | 8,168,328,274 |
| 2017-07-18 | 2017-07-14 | 32.216 | 237,864,300 | +2,201,205 | 20.86% | 7,663,060,455 |
| 2017-07-17 | 2017-07-13 | 32.527 | 235,663,095 | +1,480,910 | 20.66% | 7,665,323,524 |
| 2017-07-14 | 2017-07-12 | 31.052 | 234,182,185 | +606,310 | 20.53% | 7,271,746,568 |
| 2017-07-13 | 2017-07-11 | 30.935 | 233,575,875 | +2,345,885 | 20.48% | 7,225,721,185 |
| 2017-07-12 | 2017-07-10 | 30.042 | 231,229,990 | +471,262 | 20.28% | 6,946,723,530 |
| 2017-07-11 | 2017-07-07 | 30.547 | 230,758,728 | +870,958 | 20.23% | 7,049,004,090 |
| 2017-07-10 | 2017-07-06 | 30.392 | 229,887,770 | -2,605,016 | 20.16% | 6,986,706,882 |
| 2017-07-07 | 2017-07-05 | 29.577 | 232,492,786 | -10,883,893 | 20.39% | 6,876,371,742 |
| 2017-07-06 | 2017-07-04 | 26.821 | 243,376,679 | -2,359,235 | 21.34% | 6,527,575,472 |
| 2017-07-05 | 2017-07-03 | 27.170 | 245,735,914 | -2,421,032 | 21.55% | 6,676,695,446 |
| 2017-07-04 | 2017-06-30 | 26.588 | 248,156,946 | -889,678 | 21.76% | 6,597,993,769 |
| 2017-07-03 | 2017-06-29 | 26.976 | 249,046,624 | -2,264,600 | 21.84% | 6,718,314,919 |
| 2017-06-30 | 2017-06-28 | 26.394 | 251,311,224 | -823,484 | 22.04% | 6,633,086,975 |
| 2017-06-29 | 2017-06-27 | 27.054 | 252,134,708 | -2,223,649 | 22.11% | 6,821,192,490 |
| 2017-06-28 | 2017-06-26 | 26.937 | 254,358,357 | -831,326 | 22.30% | 6,851,732,123 |
| 2017-06-27 | 2017-06-23 | 27.054 | 255,189,683 | -1,929,526 | 22.38% | 6,903,841,058 |
| 2017-06-26 | 2017-06-22 | 26.899 | 257,119,209 | +55,099 | 22.55% | 6,916,122,099 |
| 2017-06-23 | 2017-06-21 | 27.131 | 257,064,110 | -8,516,869 | 22.54% | 6,974,507,031 |
| 2017-06-22 | 2017-06-20 | 27.054 | 265,580,979 | -730,349 | 23.29% | 7,184,964,711 |
| 2017-06-21 | 2017-06-19 | 26.937 | 266,311,328 | +119,316 | 23.35% | 7,173,713,112 |
| 2017-06-20 | 2017-06-16 | 26.704 | 266,192,012 | -215,052 | 23.34% | 7,108,506,272 |
| 2017-06-19 | 2017-06-15 | 26.743 | 266,407,064 | +387,980 | 23.36% | 7,124,589,591 |
| 2017-06-16 | 2017-06-14 | 27.093 | 266,019,084 | -1,439,388 | 23.33% | 7,207,142,519 |
| 2017-06-15 | 2017-06-13 | 27.364 | 267,458,472 | -2,491,390 | 23.45% | 7,318,808,267 |
| 2017-06-14 | 2017-06-12 | 26.588 | 269,949,862 | -1,649,743 | 23.67% | 7,177,423,547 |
| 2017-06-13 | 2017-06-09 | 27.015 | 271,599,605 | -3,769,188 | 23.82% | 7,337,249,164 |
| 2017-06-12 | 2017-06-08 | 26.821 | 275,368,793 | -6,451,788 | 24.15% | 7,385,631,961 |
| 2017-06-09 | 2017-06-07 | 25.579 | 281,820,581 | -7,773,289 | 24.71% | 7,208,634,638 |
| 2017-06-08 | 2017-06-06 | 25.928 | 289,593,870 | -6,322,218 | 25.39% | 7,508,630,289 |
| 2017-06-07 | 2017-06-05 | 25.851 | 295,916,088 | -4,034,998 | 25.95% | 7,649,581,922 |
| 2017-06-06 | 2017-06-02 | 24.686 | 299,951,086 | +179,314 | 26.30% | 7,404,614,415 |
| 2017-06-05 | 2017-06-01 | 24.945 | 299,771,772 | +423,151 | 26.29% | 7,477,679,713 |
| 2017-06-02 | 2017-05-31 | 25.895 | 299,348,621 | +3,152,328 | 26.25% | 7,751,586,272 |
| 2017-06-01 | 2017-05-29 | 25.103 | 296,196,293 | +355,210 | 26.49% | 7,435,401,959 |
| 2017-05-31 | 2017-05-26 | 24.865 | 295,841,083 | +1,094,688 | 26.46% | 7,356,202,945 |
| 2017-05-29 | 2017-05-25 | 25.063 | 294,746,395 | -98,350 | 26.36% | 7,387,334,881 |
| 2017-05-26 | 2017-05-24 | 24.628 | 294,844,745 | -972,059 | 26.37% | 7,261,383,119 |
| 2017-05-25 | 2017-05-23 | 25.380 | 295,816,804 | +898,269 | 26.46% | 7,507,864,827 |
| 2017-05-24 | 2017-05-22 | 25.895 | 294,918,535 | +1,439,082 | 26.38% | 7,636,869,880 |
| 2017-05-23 | 2017-05-19 | 25.934 | 293,479,453 | -2,315,645 | 26.25% | 7,611,225,265 |
| 2017-05-22 | 2017-05-18 | 25.182 | 295,795,098 | +416,208 | 26.46% | 7,448,754,536 |
| 2017-05-19 | 2017-05-17 | 25.657 | 295,378,890 | +783,316 | 26.42% | 7,578,618,310 |
| 2017-05-18 | 2017-05-16 | 25.697 | 294,595,574 | +2,294,134 | 26.35% | 7,570,184,937 |
| 2017-05-17 | 2017-05-15 | 25.380 | 292,301,440 | +333,290 | 26.15% | 7,418,644,481 |
| 2017-05-16 | 2017-05-12 | 25.182 | 291,968,150 | +1,697,540 | 26.12% | 7,352,383,783 |
| 2017-05-15 | 2017-05-11 | 25.341 | 290,270,610 | +873,966 | 25.96% | 7,355,608,641 |
| 2017-05-12 | 2017-05-10 | 25.380 | 289,396,644 | +2,705,516 | 25.89% | 7,344,920,421 |
| 2017-05-11 | 2017-05-09 | 25.657 | 286,691,128 | +377,163 | 25.64% | 7,355,713,984 |
| 2017-05-10 | 2017-05-08 | 25.420 | 286,313,965 | +169,624 | 25.61% | 7,278,018,147 |
| 2017-05-09 | 2017-05-05 | 25.341 | 286,144,341 | +1,425,491 | 25.59% | 7,251,046,833 |
| 2017-05-08 | 2017-05-04 | 25.657 | 284,718,850 | +7,033,699 | 25.47% | 7,305,110,699 |
| 2017-05-05 | 2017-05-02 | 25.776 | 277,685,151 | +6,230,810 | 24.84% | 7,157,629,597 |
| 2017-05-04 | 2017-04-28 | 23.955 | 271,454,341 | +162,619 | 24.28% | 6,502,610,494 |
| 2017-05-02 | 2017-04-27 | 23.876 | 271,291,722 | +2,568,414 | 24.27% | 6,477,231,647 |
| 2017-04-28 | 2017-04-26 | 23.400 | 268,723,308 | -976,788 | 24.04% | 6,288,229,631 |
| 2017-04-27 | 2017-04-25 | 23.519 | 269,700,096 | -1,200,803 | 24.12% | 6,343,122,823 |
| 2017-04-26 | 2017-04-24 | 23.163 | 270,900,899 | -291,717 | 24.23% | 6,274,828,885 |
| 2017-04-25 | 2017-04-21 | 23.796 | 271,192,616 | -882,830 | 24.26% | 6,453,389,932 |
| 2017-04-24 | 2017-04-20 | 23.836 | 272,075,446 | -328,280 | 24.34% | 6,485,170,758 |
| 2017-04-21 | 2017-04-19 | 23.242 | 272,403,726 | -1,151,028 | 24.37% | 6,331,210,011 |
| 2017-04-20 | 2017-04-18 | 22.767 | 273,554,754 | +379,438 | 24.47% | 6,227,986,838 |
| 2017-04-19 | 2017-04-13 | 23.123 | 273,175,316 | +300,409 | 24.43% | 6,316,694,540 |
| 2017-04-18 | 2017-04-12 | 23.321 | 272,874,907 | -577,142 | 24.41% | 6,363,769,931 |
| 2017-04-13 | 2017-04-11 | 23.123 | 273,452,049 | +277,142 | 24.46% | 6,323,093,500 |
| 2017-04-12 | 2017-04-10 | 23.163 | 273,174,907 | +100,202 | 24.43% | 6,327,501,325 |
| 2017-04-11 | 2017-04-07 | 24.271 | 273,074,705 | +498,562 | 24.43% | 6,627,924,039 |
| 2017-04-10 | 2017-04-06 | 24.351 | 272,576,143 | +337,462 | 24.38% | 6,637,408,275 |
| 2017-04-07 | 2017-04-05 | 24.786 | 272,238,681 | -826,341 | 24.35% | 6,747,761,747 |
| 2017-04-06 | 2017-04-03 | 25.657 | 273,065,022 | +866,926 | 24.42% | 7,006,105,194 |
| 2017-04-05 | 2017-03-31 | 24.628 | 272,198,096 | -526,163 | 24.35% | 6,703,645,538 |
| 2017-04-03 | 2017-03-30 | 24.984 | 272,724,259 | +244,478 | 24.39% | 6,813,789,371 |
| 2017-03-31 | 2017-03-29 | 25.420 | 272,479,781 | +428,404 | 24.37% | 6,926,357,193 |
| 2017-03-30 | 2017-03-28 | 25.380 | 272,051,377 | +76,239 | 24.33% | 6,904,695,531 |
| 2017-03-29 | 2017-03-27 | 25.063 | 271,975,138 | -148,371 | 24.33% | 6,816,610,679 |
| 2017-03-28 | 2017-03-24 | 25.143 | 272,123,509 | +487,326 | 24.34% | 6,841,878,578 |
| 2017-03-27 | 2017-03-23 | 24.786 | 271,636,183 | -1,161,048 | 24.30% | 6,732,828,112 |
| 2017-03-24 | 2017-03-22 | 24.786 | 272,797,231 | -2,619,395 | 24.40% | 6,761,606,077 |
| 2017-03-23 | 2017-03-21 | 24.667 | 275,416,626 | -2,676,082 | 24.64% | 6,793,815,915 |
| 2017-03-22 | 2017-03-20 | 24.153 | 278,092,708 | -3,814,884 | 24.87% | 6,716,685,460 |
| 2017-03-21 | 2017-03-17 | 24.469 | 281,907,592 | -2,759,498 | 25.22% | 6,898,121,218 |
| 2017-03-20 | 2017-03-16 | 27.201 | 284,667,090 | +80,566 | 25.46% | 7,743,362,192 |
| 2017-03-17 | 2017-03-15 | 27.439 | 284,586,524 | +920,434 | 25.46% | 7,808,779,156 |
| 2017-03-16 | 2017-03-14 | 27.241 | 283,666,090 | +2,977,160 | 25.37% | 7,727,365,160 |
| 2017-03-15 | 2017-03-13 | 27.320 | 280,688,930 | +944,126 | 25.11% | 7,668,491,676 |
| 2017-03-14 | 2017-03-10 | 26.410 | 279,744,804 | +1,478,357 | 25.02% | 7,387,941,320 |
| 2017-03-13 | 2017-03-09 | 25.578 | 278,266,447 | +598,182 | 24.89% | 7,117,523,924 |
| 2017-03-10 | 2017-03-08 | 26.330 | 277,668,265 | +1,291,884 | 24.84% | 7,311,112,500 |
| 2017-03-09 | 2017-03-07 | 25.380 | 276,376,381 | -1,545,942 | 24.72% | 7,014,464,635 |
| 2017-03-08 | 2017-03-06 | 25.222 | 277,922,323 | +466,171 | 24.86% | 7,009,683,968 |
| 2017-03-07 | 2017-03-03 | 25.420 | 277,456,152 | +826,193 | 24.82% | 7,052,855,104 |
| 2017-03-06 | 2017-03-02 | 25.697 | 276,629,959 | -602,911 | 24.74% | 7,108,524,817 |
| 2017-03-03 | 2017-03-01 | 25.618 | 277,232,870 | -101,801 | 24.80% | 7,102,063,914 |
| 2017-03-02 | 2017-02-28 | 25.776 | 277,334,671 | +1,694,285 | 24.81% | 7,148,595,603 |
| 2017-03-01 | 2017-02-27 | 25.855 | 275,640,386 | +733,740 | 24.66% | 7,126,751,330 |
| 2017-02-28 | 2017-02-24 | 25.736 | 274,906,646 | +452,644 | 24.59% | 7,075,125,871 |
| 2017-02-27 | 2017-02-23 | 26.212 | 274,454,002 | -541,068 | 24.55% | 7,193,879,055 |
| 2017-02-24 | 2017-02-22 | 26.964 | 274,995,070 | -4,648,033 | 24.60% | 7,414,939,207 |
| 2017-02-23 | 2017-02-21 | 26.449 | 279,643,103 | -2,106,312 | 25.01% | 7,396,327,787 |
| 2017-02-22 | 2017-02-20 | 26.132 | 281,749,415 | -510,846 | 25.20% | 7,362,792,026 |
| 2017-02-21 | 2017-02-17 | 25.222 | 282,260,261 | +302,420 | 25.25% | 7,119,094,303 |
| 2017-02-20 | 2017-02-16 | 25.301 | 281,957,841 | +3,888,576 | 25.22% | 7,133,794,742 |
| 2017-02-17 | 2017-02-15 | 25.538 | 278,069,265 | +1,247,935 | 24.87% | 7,101,470,353 |
| 2017-02-16 | 2017-02-14 | 25.538 | 276,821,330 | +1,229,634 | 24.76% | 7,069,599,973 |
| 2017-02-15 | 2017-02-13 | 26.014 | 275,591,696 | -3,283,321 | 24.65% | 7,169,140,171 |
| 2017-02-14 | 2017-02-10 | 24.865 | 278,875,017 | +691,772 | 24.94% | 6,934,335,152 |
| 2017-02-13 | 2017-02-09 | 24.707 | 278,183,245 | -644,728 | 24.88% | 6,873,075,796 |
| 2017-02-10 | 2017-02-08 | 24.192 | 278,827,973 | +2,140,510 | 24.94% | 6,745,484,156 |
| 2017-02-09 | 2017-02-07 | 23.321 | 276,687,463 | -2,194,629 | 24.75% | 6,452,683,307 |
| 2017-02-08 | 2017-02-06 | 23.717 | 278,882,092 | -1,451,411 | 24.95% | 6,614,286,837 |
| 2017-02-07 | 2017-02-03 | 21.777 | 280,333,503 | -288,264 | 25.07% | 6,104,825,691 |
| 2017-02-06 | 2017-02-02 | 21.381 | 280,621,767 | +2,237,926 | 25.10% | 5,999,992,251 |
| 2017-02-03 | 2017-02-01 | 20.787 | 278,383,841 | -2,241,837 | 24.90% | 5,786,805,704 |
| 2017-02-02 | 2017-01-27 | 21.025 | 280,625,678 | -8,107,765 | 25.10% | 5,900,074,608 |
| 2017-02-01 | 2017-01-25 | 21.143 | 288,733,443 | -387,910 | 25.83% | 6,104,834,873 |
| 2017-01-26 | 2017-01-24 | 21.104 | 289,121,353 | -1,087,068 | 25.86% | 6,101,589,013 |
| 2017-01-25 | 2017-01-23 | 20.906 | 290,208,421 | -650,832 | 25.96% | 6,067,077,010 |
| 2017-01-24 | 2017-01-20 | 21.341 | 290,859,253 | +635,511 | 26.02% | 6,207,364,160 |
| 2017-01-23 | 2017-01-19 | 21.619 | 290,223,742 | +2,584,750 | 25.96% | 6,274,240,400 |
| 2017-01-20 | 2017-01-18 | 21.381 | 287,638,992 | -2,858,978 | 25.73% | 6,150,027,996 |
| 2017-01-19 | 2017-01-17 | 21.104 | 290,497,970 | -1,518,193 | 25.98% | 6,130,641,005 |
| 2017-01-18 | 2017-01-16 | 20.629 | 292,016,163 | -157,492 | 26.12% | 6,023,933,768 |
| 2017-01-17 | 2017-01-13 | 20.391 | 292,173,655 | +198,792 | 26.13% | 5,957,771,702 |
| 2017-01-16 | 2017-01-12 | 20.154 | 291,974,863 | +350,576 | 26.12% | 5,884,354,388 |
| 2017-01-13 | 2017-01-11 | 20.629 | 291,624,287 | +2,933,804 | 26.08% | 6,015,849,849 |
| 2017-01-12 | 2017-01-10 | 20.233 | 288,690,483 | +1,690,741 | 25.82% | 5,841,023,345 |
| 2017-01-11 | 2017-01-09 | 19.184 | 286,999,742 | -1,046,122 | 25.67% | 5,505,678,690 |
| 2017-01-10 | 2017-01-06 | 18.906 | 288,045,864 | -34,542 | 25.76% | 5,445,911,686 |
| 2017-01-09 | 2017-01-05 | 18.689 | 288,080,406 | -139,093 | 25.77% | 5,383,829,451 |
| 2017-01-06 | 2017-01-04 | 18.807 | 288,219,499 | -426,756 | 25.78% | 5,420,664,686 |
| 2017-01-05 | 2017-01-03 | 18.550 | 288,646,255 | +552,601 | 25.82% | 5,354,403,516 |
| 2017-01-04 | 2016-12-30 | 18.570 | 288,093,654 | -502,089 | 25.77% | 5,349,856,209 |
| 2017-01-03 | 2016-12-29 | 18.233 | 288,595,743 | -112,136 | 25.81% | 5,262,051,933 |
| 2016-12-30 | 2016-12-28 | 18.233 | 288,707,879 | +377,757 | 25.82% | 5,264,096,542 |
| 2016-12-29 | 2016-12-23 | 17.877 | 288,330,122 | -133,301 | 25.79% | 5,154,462,034 |
| 2016-12-28 | 2016-12-22 | 18.095 | 288,463,423 | -522,013 | 25.80% | 5,219,663,760 |
| 2016-12-23 | 2016-12-21 | 18.352 | 288,985,436 | +147,265 | 25.85% | 5,303,484,079 |
| 2016-12-22 | 2016-12-20 | 18.491 | 288,838,171 | +1,278,206 | 25.84% | 5,340,808,935 |
| 2016-12-21 | 2016-12-19 | 18.471 | 287,559,965 | +308,065 | 25.72% | 5,311,481,155 |
| 2016-12-20 | 2016-12-16 | 18.253 | 287,251,900 | -347,418 | 25.69% | 5,243,236,051 |
| 2016-12-19 | 2016-12-15 | 18.332 | 287,599,318 | -579,877 | 25.72% | 5,272,352,244 |
| 2016-12-16 | 2016-12-14 | 18.669 | 288,179,195 | +125,764 | 25.78% | 5,379,970,517 |
| 2016-12-15 | 2016-12-13 | 18.986 | 288,053,431 | -1,259,540 | 25.77% | 5,468,865,452 |
| 2016-12-14 | 2016-12-12 | 19.025 | 289,312,971 | -209,360 | 25.88% | 5,504,233,788 |
| 2016-12-13 | 2016-12-09 | 20.114 | 289,522,331 | -2,167,646 | 25.90% | 5,823,463,446 |
| 2016-12-12 | 2016-12-08 | 20.510 | 291,689,977 | +456,275 | 26.09% | 5,982,556,939 |
| 2016-12-09 | 2016-12-07 | 19.758 | 291,233,702 | -582,799 | 26.05% | 5,754,104,584 |
| 2016-12-08 | 2016-12-06 | 19.797 | 291,816,501 | -178,762 | 26.10% | 5,777,173,692 |
| 2016-12-07 | 2016-12-05 | 19.500 | 291,995,263 | +874,143 | 26.12% | 5,694,002,003 |
| 2016-12-06 | 2016-12-02 | 19.302 | 291,121,120 | -4,002,517 | 26.04% | 5,619,321,862 |
| 2016-12-05 | 2016-12-01 | 19.995 | 295,123,637 | +765,739 | 26.40% | 5,901,072,457 |
| 2016-12-02 | 2016-11-30 | 20.114 | 294,357,898 | -1,145,069 | 26.33% | 5,920,726,229 |
| 2016-12-01 | 2016-11-29 | 19.441 | 295,502,967 | -961,647 | 26.43% | 5,744,852,898 |
| 2016-11-30 | 2016-11-28 | 19.560 | 296,464,614 | +305,244 | 26.52% | 5,798,763,373 |
| 2016-11-29 | 2016-11-25 | 19.678 | 296,159,370 | -291,566 | 26.49% | 5,827,971,792 |
| 2016-11-28 | 2016-11-24 | 19.342 | 296,450,936 | -444,978 | 26.52% | 5,733,937,684 |
| 2016-11-25 | 2016-11-23 | 18.788 | 296,895,914 | +186,187 | 26.56% | 5,577,967,920 |
| 2016-11-24 | 2016-11-22 | 19.144 | 296,709,727 | +255,558 | 26.54% | 5,680,202,742 |
| 2016-11-23 | 2016-11-21 | 18.649 | 296,454,169 | -1,992,169 | 26.52% | 5,528,585,674 |
| 2016-11-22 | 2016-11-18 | 18.887 | 298,446,338 | -323,076 | 26.70% | 5,636,638,831 |
| 2016-11-21 | 2016-11-17 | 18.174 | 298,769,414 | -1,336,547 | 26.72% | 5,429,807,031 |
| 2016-11-18 | 2016-11-16 | 18.253 | 300,105,961 | -38,389 | 26.84% | 5,477,862,440 |
| 2016-11-17 | 2016-11-15 | 17.917 | 300,144,350 | -1,943,964 | 26.85% | 5,377,548,436 |
| 2016-11-16 | 2016-11-14 | 18.332 | 302,088,314 | +89,457 | 27.02% | 5,537,968,627 |
| 2016-11-15 | 2016-11-11 | 18.550 | 301,998,857 | -459,904 | 27.01% | 5,602,094,999 |
| 2016-11-14 | 2016-11-10 | 19.085 | 302,458,761 | -3,166,998 | 27.05% | 5,772,298,504 |
| 2016-11-11 | 2016-11-09 | 19.025 | 305,625,759 | -8,115 | 27.34% | 5,814,587,653 |
| 2016-11-10 | 2016-11-08 | 19.203 | 305,633,874 | +474,152 | 27.34% | 5,869,198,524 |
| 2016-11-09 | 2016-11-07 | 19.085 | 305,159,722 | +119,632 | 27.30% | 5,823,845,211 |
| 2016-11-08 | 2016-11-04 | 18.827 | 305,040,090 | -1,069,558 | 27.28% | 5,743,055,542 |
| 2016-11-07 | 2016-11-03 | 18.590 | 306,109,648 | -1,962,795 | 27.38% | 5,690,470,671 |
| 2016-11-04 | 2016-11-02 | 19.104 | 308,072,443 | -156,755 | 27.56% | 5,885,532,266 |
| 2016-11-03 | 2016-11-01 | 19.104 | 308,229,198 | +4,259,577 | 27.57% | 5,888,526,973 |
| 2016-11-02 | 2016-10-31 | 18.570 | 303,969,621 | -686,606 | 27.19% | 5,644,670,550 |
| 2016-11-01 | 2016-10-28 | 21.539 | 304,656,227 | +31,518 | 27.25% | 6,562,125,527 |
| 2016-10-31 | 2016-10-27 | 21.025 | 304,624,709 | +1,429,322 | 27.25% | 6,404,647,370 |
| 2016-10-28 | 2016-10-26 | 21.104 | 303,195,387 | +592,594 | 27.12% | 6,398,606,063 |
| 2016-10-27 | 2016-10-25 | 21.777 | 302,602,793 | +370,695 | 27.07% | 6,589,784,257 |
| 2016-10-26 | 2016-10-24 | 21.658 | 302,232,098 | +286,261 | 27.03% | 6,545,811,383 |
| 2016-10-25 | 2016-10-20 | 21.698 | 301,945,837 | -354,594 | 27.01% | 6,551,566,891 |
| 2016-10-24 | 2016-10-19 | 21.737 | 302,300,431 | +384,918 | 27.04% | 6,571,230,263 |
| 2016-10-20 | 2016-10-18 | 21.381 | 301,915,513 | +1,321,394 | 27.01% | 6,455,275,220 |
| 2016-10-19 | 2016-10-17 | 21.262 | 300,594,119 | +342,447 | 26.89% | 6,391,316,728 |
| 2016-10-18 | 2016-10-14 | 21.460 | 300,251,672 | +1,628,001 | 26.86% | 6,443,477,196 |
| 2016-10-17 | 2016-10-13 | 21.104 | 298,623,671 | +1,827,113 | 26.71% | 6,302,125,011 |
| 2016-10-14 | 2016-10-12 | 21.143 | 296,796,558 | -1,953,823 | 26.55% | 6,275,317,326 |
| 2016-10-13 | 2016-10-11 | 21.143 | 298,750,381 | +2,167,602 | 26.72% | 6,316,627,978 |
| 2016-10-12 | 2016-10-07 | 20.657 | 296,582,779 | +147,267 | 26.53% | 6,126,646,274 |
| 2016-10-11 | 2016-10-06 | 20.578 | 296,435,512 | +2,656,239 | 26.52% | 6,099,915,122 |
| 2016-10-07 | 2016-10-05 | 20.657 | 293,779,273 | -2,924,104 | 26.52% | 6,068,732,967 |
| 2016-10-06 | 2016-10-04 | 20.897 | 296,703,377 | +1,282,568 | 26.78% | 6,200,268,712 |
| 2016-10-05 | 2016-10-03 | 19.938 | 295,420,809 | +3,630,163 | 26.67% | 5,890,171,801 |
| 2016-10-04 | 2016-09-30 | 19.918 | 291,790,646 | -929,871 | 26.34% | 5,811,963,278 |
| 2016-10-03 | 2016-09-29 | 20.578 | 292,720,517 | -739,287 | 26.42% | 6,023,469,645 |
| 2016-09-30 | 2016-09-28 | 20.178 | 293,459,804 | -437,477 | 26.49% | 5,921,426,388 |
| 2016-09-29 | 2016-09-27 | 20.298 | 293,897,281 | +165,271 | 26.53% | 5,965,483,021 |
| 2016-09-28 | 2016-09-26 | 19.938 | 293,732,010 | -647,679 | 26.51% | 5,856,500,117 |
| 2016-09-27 | 2016-09-23 | 21.057 | 294,379,689 | -350,269 | 26.57% | 6,198,759,556 |
| 2016-09-26 | 2016-09-22 | 21.137 | 294,729,958 | +210,156 | 26.60% | 6,229,687,874 |
| 2016-09-23 | 2016-09-21 | 21.457 | 294,519,802 | -655,862 | 26.58% | 6,319,389,424 |
| 2016-09-22 | 2016-09-20 | 21.936 | 295,175,664 | -1,701,399 | 26.64% | 6,474,991,860 |
| 2016-09-21 | 2016-09-19 | 21.536 | 296,877,063 | -1,042,336 | 26.80% | 6,393,692,474 |
| 2016-09-20 | 2016-09-15 | 21.936 | 297,919,399 | -2,281,387 | 26.89% | 6,535,178,603 |
| 2016-09-19 | 2016-09-14 | 22.216 | 300,200,786 | -360,250 | 27.10% | 6,669,187,846 |
| 2016-09-15 | 2016-09-13 | 21.976 | 300,561,036 | -905,899 | 27.13% | 6,605,135,054 |
| 2016-09-14 | 2016-09-12 | 22.256 | 301,466,935 | +1,112,076 | 27.21% | 6,709,361,838 |
| 2016-09-13 | 2016-09-09 | 23.335 | 300,354,859 | +3,427,600 | 27.11% | 7,008,641,449 |
| 2016-09-12 | 2016-09-08 | 22.895 | 296,927,259 | -306,302 | 26.80% | 6,798,154,410 |
| 2016-09-09 | 2016-09-07 | 21.896 | 297,233,561 | +858,224 | 26.83% | 6,508,257,635 |
| 2016-09-08 | 2016-09-06 | 22.535 | 296,375,337 | -2,882,228 | 26.75% | 6,678,939,327 |
| 2016-09-07 | 2016-09-05 | 21.776 | 299,257,565 | +97,289 | 27.01% | 6,516,703,678 |
| 2016-09-06 | 2016-09-02 | 21.576 | 299,160,276 | -243,871 | 27.00% | 6,454,818,254 |
| 2016-09-05 | 2016-09-01 | 21.536 | 299,404,147 | +352,784 | 27.03% | 6,448,117,015 |
| 2016-09-02 | 2016-08-31 | 21.337 | 299,051,363 | +349,341 | 26.99% | 6,380,774,206 |
| 2016-09-01 | 2016-08-30 | 21.776 | 298,702,022 | -33,350 | 26.96% | 6,504,606,042 |
| 2016-08-31 | 2016-08-29 | 20.897 | 298,735,372 | -2,042,063 | 26.97% | 6,242,731,711 |
| 2016-08-30 | 2016-08-26 | 21.297 | 300,777,435 | +1,321,290 | 27.15% | 6,405,584,932 |
| 2016-08-29 | 2016-08-25 | 20.578 | 299,456,145 | -1,746,143 | 27.03% | 6,162,072,334 |
| 2016-08-26 | 2016-08-24 | 20.897 | 301,202,288 | -107,717 | 27.19% | 6,294,283,339 |
| 2016-08-25 | 2016-08-23 | 20.817 | 301,310,005 | +650,058 | 27.20% | 6,272,455,797 |
| 2016-08-24 | 2016-08-22 | 21.217 | 300,659,947 | -198,436 | 27.14% | 6,379,056,241 |
| 2016-08-23 | 2016-08-19 | 20.857 | 300,858,383 | -2,105,823 | 27.16% | 6,275,075,471 |
| 2016-08-22 | 2016-08-18 | 21.177 | 302,964,206 | -369,512 | 27.35% | 6,415,839,994 |
| 2016-08-19 | 2016-08-17 | 21.457 | 303,333,718 | +2,008,515 | 27.38% | 6,508,505,970 |
| 2016-08-18 | 2016-08-16 | 21.457 | 301,325,203 | -730,589 | 27.20% | 6,465,410,095 |
| 2016-08-17 | 2016-08-15 | 21.976 | 302,055,792 | -274,247 | 27.26% | 6,637,983,841 |
| 2016-08-16 | 2016-08-12 | 21.736 | 302,330,039 | -1,172,226 | 27.29% | 6,571,530,581 |
| 2016-08-15 | 2016-08-11 | 21.576 | 303,502,265 | -1,130,089 | 27.40% | 6,548,502,985 |
| 2016-08-12 | 2016-08-10 | 21.776 | 304,632,354 | +302,606 | 27.50% | 6,633,746,358 |
| 2016-08-11 | 2016-08-09 | 22.455 | 304,329,748 | +557,639 | 27.47% | 6,833,875,388 |
| 2016-08-10 | 2016-08-08 | 21.217 | 303,772,109 | +831,747 | 27.42% | 6,445,086,508 |
| 2016-08-09 | 2016-08-05 | 20.937 | 302,940,362 | +1,514,652 | 27.34% | 6,342,708,618 |
| 2016-08-08 | 2016-08-04 | 19.978 | 301,425,710 | +2,236,427 | 27.21% | 6,021,942,860 |
| 2016-08-05 | 2016-08-03 | 19.958 | 299,189,283 | +802,387 | 27.01% | 5,971,285,813 |
| 2016-08-04 | 2016-08-01 | 20.178 | 298,386,896 | +575,687 | 26.93% | 6,020,845,158 |
| 2016-08-03 | 2016-07-29 | 19.898 | 297,811,209 | +805,315 | 26.88% | 5,925,932,713 |
| 2016-08-01 | 2016-07-28 | 20.578 | 297,005,894 | -689,033 | 26.81% | 6,111,652,183 |
| 2016-07-29 | 2016-07-27 | 20.098 | 297,694,927 | +351,819 | 26.87% | 5,983,092,986 |
| 2016-07-28 | 2016-07-26 | 20.498 | 297,343,108 | -2,561,576 | 26.84% | 6,094,829,700 |
| 2016-07-27 | 2016-07-25 | 19.139 | 299,904,684 | -2,743,835 | 27.07% | 5,739,910,169 |
| 2016-07-26 | 2016-07-22 | 20.378 | 302,648,519 | +39,318 | 27.32% | 6,167,299,830 |
| 2016-07-25 | 2016-07-21 | 20.977 | 302,609,201 | -306,698 | 27.31% | 6,347,866,223 |
| 2016-07-22 | 2016-07-20 | 20.897 | 302,915,899 | +252,112 | 27.34% | 6,330,093,004 |
| 2016-07-21 | 2016-07-19 | 20.737 | 302,663,787 | +661,722 | 27.32% | 6,276,451,151 |
| 2016-07-20 | 2016-07-18 | 20.817 | 302,002,065 | -820,631 | 27.26% | 6,286,862,606 |
| 2016-07-19 | 2016-07-15 | 20.378 | 302,822,696 | -3,203,924 | 27.33% | 6,170,849,167 |
| 2016-07-18 | 2016-07-14 | 20.338 | 306,026,620 | +47,325 | 27.62% | 6,223,910,250 |
| 2016-07-15 | 2016-07-13 | 20.058 | 305,979,295 | +676,098 | 27.62% | 6,137,366,950 |
| 2016-07-14 | 2016-07-12 | 19.938 | 305,303,197 | +500,227 | 27.56% | 6,087,209,252 |
| 2016-07-13 | 2016-07-11 | 19.479 | 304,802,970 | -1,230,983 | 27.51% | 5,937,179,072 |
| 2016-07-12 | 2016-07-08 | 18.580 | 306,033,953 | -1,493,793 | 27.62% | 5,686,026,749 |
| 2016-07-11 | 2016-07-07 | 18.300 | 307,527,746 | +72,306 | 27.76% | 5,627,767,105 |
| 2016-07-08 | 2016-07-06 | 18.460 | 307,455,440 | -43,047 | 27.75% | 5,675,583,151 |
| 2016-07-07 | 2016-07-05 | 18.859 | 307,498,487 | +548,096 | 27.76% | 5,799,243,112 |
| 2016-07-06 | 2016-07-04 | 19.319 | 306,950,391 | +2,277,731 | 27.71% | 5,929,949,608 |
| 2016-07-05 | 2016-06-30 | 18.480 | 304,672,660 | +9,989 | 27.50% | 5,630,300,244 |
| 2016-07-04 | 2016-06-29 | 18.280 | 304,662,671 | -22,024 | 27.50% | 5,569,249,533 |
| 2016-06-30 | 2016-06-28 | 18.380 | 304,684,695 | +460,080 | 27.50% | 5,600,087,391 |
| 2016-06-29 | 2016-06-27 | 18.180 | 304,224,615 | +460,902 | 27.46% | 5,530,852,547 |
| 2016-06-28 | 2016-06-24 | 18.240 | 303,763,713 | +482,883 | 27.42% | 5,540,679,230 |
| 2016-06-27 | 2016-06-23 | 18.819 | 303,280,830 | -40,437 | 27.38% | 5,707,582,538 |
| 2016-06-24 | 2016-06-22 | 18.999 | 303,321,267 | +1,757,994 | 27.38% | 5,762,881,855 |
| 2016-06-23 | 2016-06-21 | 19.179 | 301,563,273 | +1,498,587 | 27.22% | 5,783,703,477 |
| 2016-06-22 | 2016-06-20 | 18.999 | 300,064,686 | +2,799,051 | 27.09% | 5,701,009,201 |
| 2016-06-21 | 2016-06-17 | 19.279 | 297,265,635 | +3,180,110 | 26.83% | 5,730,972,932 |
| 2016-06-20 | 2016-06-16 | 18.460 | 294,085,525 | +829,905 | 26.55% | 5,428,776,445 |
| 2016-06-17 | 2016-06-15 | 19.199 | 293,255,620 | -127,386 | 26.47% | 5,630,229,128 |
| 2016-06-16 | 2016-06-14 | 18.220 | 293,383,006 | +173,712 | 26.48% | 5,345,472,876 |
| 2016-06-15 | 2016-06-13 | 18.100 | 293,209,294 | -1,353,476 | 26.47% | 5,307,161,061 |
| 2016-06-14 | 2016-06-10 | 18.320 | 294,562,770 | -735,111 | 26.59% | 5,396,392,483 |
| 2016-06-13 | 2016-06-08 | 19.248 | 295,297,881 | +788,860 | 26.65% | 5,684,030,597 |
| 2016-06-10 | 2016-06-07 | 19.695 | 294,509,021 | +2,886,302 | 26.58% | 5,800,263,132 |
| 2016-06-08 | 2016-06-06 | 19.330 | 291,622,719 | -4,135,307 | 26.72% | 5,636,949,182 |
| 2016-06-07 | 2016-06-03 | 18.802 | 295,758,026 | -762,153 | 27.10% | 5,560,913,468 |
| 2016-06-06 | 2016-06-02 | 18.579 | 296,520,179 | -1,389,731 | 27.17% | 5,509,086,499 |
| 2016-06-03 | 2016-06-01 | 18.660 | 297,909,910 | -277,300 | 27.30% | 5,559,076,387 |
| 2016-06-02 | 2016-05-31 | 18.031 | 298,187,210 | -386,834 | 27.33% | 5,376,759,815 |
| 2016-06-01 | 2016-05-30 | 18.113 | 298,574,044 | -46,734 | 27.36% | 5,407,958,789 |
| 2016-05-31 | 2016-05-27 | 18.173 | 298,620,778 | +40,682 | 27.37% | 5,426,975,942 |
| 2016-05-30 | 2016-05-26 | 17.788 | 298,580,096 | +50,943 | 27.36% | 5,311,171,324 |
| 2016-05-27 | 2016-05-25 | 17.646 | 298,529,153 | -797,717 | 27.36% | 5,267,879,904 |
| 2016-05-26 | 2016-05-24 | 17.504 | 299,326,870 | -198,190 | 27.43% | 5,239,458,010 |
| 2016-05-25 | 2016-05-23 | 17.362 | 299,525,060 | -114,002 | 27.45% | 5,200,400,515 |
| 2016-05-24 | 2016-05-20 | 17.342 | 299,639,062 | +275,782 | 27.46% | 5,196,302,289 |
| 2016-05-23 | 2016-05-19 | 17.484 | 299,363,280 | -2,208,758 | 27.43% | 5,234,023,383 |
| 2016-05-20 | 2016-05-18 | 17.808 | 301,572,038 | +229,201 | 27.64% | 5,370,509,027 |
| 2016-05-19 | 2016-05-17 | 17.301 | 301,342,837 | -300,253 | 27.62% | 5,213,624,729 |
| 2016-05-18 | 2016-05-16 | 16.956 | 301,643,090 | -626,856 | 27.64% | 5,114,810,199 |
| 2016-05-17 | 2016-05-13 | 16.510 | 302,269,946 | +51,768 | 27.70% | 4,990,559,495 |
| 2016-05-16 | 2016-05-12 | 17.058 | 302,218,178 | -1,923,477 | 27.70% | 5,155,210,970 |
| 2016-05-13 | 2016-05-11 | 17.403 | 304,141,655 | +272,321 | 27.87% | 5,292,892,297 |
| 2016-05-12 | 2016-05-10 | 17.139 | 303,869,334 | +495,984 | 27.85% | 5,208,029,638 |
| 2016-05-11 | 2016-05-09 | 16.997 | 303,373,350 | -551,234 | 27.80% | 5,156,455,926 |
| 2016-05-10 | 2016-05-06 | 16.794 | 303,924,584 | -281,121 | 27.85% | 5,104,180,591 |
| 2016-05-09 | 2016-05-05 | 17.565 | 304,205,705 | +321,317 | 27.88% | 5,343,368,311 |
| 2016-05-06 | 2016-05-04 | 18.255 | 303,884,388 | +537,638 | 27.85% | 5,547,288,620 |
| 2016-05-05 | 2016-05-03 | 18.397 | 303,346,750 | +2,870,015 | 27.80% | 5,580,543,496 |
| 2016-05-04 | 2016-04-29 | 18.315 | 300,476,735 | +277,813 | 27.54% | 5,503,366,881 |
| 2016-05-03 | 2016-04-28 | 18.194 | 300,198,922 | +498,406 | 27.51% | 5,461,745,198 |
| 2016-04-29 | 2016-04-27 | 18.052 | 299,700,516 | +42,641 | 27.46% | 5,410,125,771 |
| 2016-04-28 | 2016-04-26 | 18.153 | 299,657,875 | +631,724 | 27.46% | 5,439,745,666 |
| 2016-04-27 | 2016-04-25 | 17.727 | 299,026,151 | +137,703 | 27.40% | 5,300,910,448 |
| 2016-04-26 | 2016-04-22 | 18.153 | 298,888,448 | +1,383,144 | 27.39% | 5,425,778,113 |
| 2016-04-25 | 2016-04-21 | 18.599 | 297,505,304 | -498,543 | 27.26% | 5,533,423,531 |
| 2016-04-22 | 2016-04-20 | 18.579 | 298,003,847 | -1,971,289 | 27.31% | 5,536,651,758 |
| 2016-04-21 | 2016-04-19 | 18.315 | 299,975,136 | -4,753,868 | 27.49% | 5,494,179,869 |
| 2016-04-20 | 2016-04-18 | 17.646 | 304,729,004 | -159,516 | 27.93% | 5,377,283,191 |
| 2016-04-19 | 2016-04-15 | 17.646 | 304,888,520 | +736,818 | 27.94% | 5,380,098,029 |
| 2016-04-18 | 2016-04-14 | 17.403 | 304,151,702 | -1,181,743 | 27.87% | 5,293,067,142 |
| 2016-04-15 | 2016-04-13 | 17.707 | 305,333,445 | -1,639,150 | 27.98% | 5,406,528,362 |
| 2016-04-14 | 2016-04-12 | 17.646 | 306,972,595 | -6,902 | 28.13% | 5,416,873,857 |
| 2016-04-13 | 2016-04-11 | 18.234 | 306,979,497 | -953,708 | 28.13% | 5,597,562,172 |
| 2016-04-12 | 2016-04-08 | 17.382 | 307,933,205 | -1,998,118 | 28.22% | 5,352,629,807 |
| 2016-04-11 | 2016-04-07 | 17.038 | 309,931,323 | -540,676 | 28.40% | 5,280,494,812 |
| 2016-04-08 | 2016-04-06 | 16.815 | 310,471,999 | +215,905 | 28.45% | 5,220,436,681 |
| 2016-04-07 | 2016-04-05 | 16.348 | 310,256,094 | -1,372,817 | 28.43% | 5,072,069,858 |
| 2016-04-06 | 2016-04-01 | 16.348 | 311,628,911 | +42,055,328 | 28.56% | 5,094,512,685 |
| 2016-04-05 | 2016-03-31 | 16.368 | 269,573,583 | +213,470 | 24.70% | 4,412,459,476 |
| 2016-04-01 | 2016-03-30 | 16.186 | 269,360,113 | +3,593,279 | 24.68% | 4,359,794,719 |
| 2016-03-31 | 2016-03-29 | 16.206 | 265,766,834 | -361,648 | 24.36% | 4,307,025,333 |
| 2016-03-30 | 2016-03-24 | 15.719 | 266,128,482 | -389,388 | 24.39% | 4,183,337,690 |
| 2016-03-29 | 2016-03-23 | 15.476 | 266,517,870 | -419,462 | 24.42% | 4,124,589,537 |
| 2016-03-24 | 2016-03-22 | 15.232 | 266,937,332 | -137,061 | 24.46% | 4,066,109,936 |
| 2016-03-23 | 2016-03-21 | 15.395 | 267,074,393 | +450,626 | 24.47% | 4,111,534,038 |
| 2016-03-22 | 2016-03-18 | 15.374 | 266,623,767 | -352,021 | 24.43% | 4,099,188,879 |
| 2016-03-21 | 2016-03-17 | 14.705 | 266,975,788 | +891,392 | 24.47% | 3,925,904,652 |
| 2016-03-18 | 2016-03-16 | 14.482 | 266,084,396 | -607,409 | 24.38% | 3,853,430,077 |
| 2016-03-17 | 2016-03-15 | 14.888 | 266,691,805 | +105,508 | 24.44% | 3,970,412,182 |
| 2016-03-16 | 2016-03-14 | 15.253 | 266,586,297 | -21,927 | 24.43% | 4,066,169,953 |
| 2016-03-15 | 2016-03-11 | 14.908 | 266,608,224 | +541,014 | 24.43% | 3,974,575,444 |
| 2016-03-14 | 2016-03-10 | 14.644 | 266,067,210 | +179,326 | 24.38% | 3,896,354,088 |
| 2016-03-11 | 2016-03-09 | 14.644 | 265,887,884 | +485,138 | 24.37% | 3,893,727,994 |
| 2016-03-10 | 2016-03-08 | 14.786 | 265,402,746 | +1,454,921 | 24.32% | 3,924,305,458 |
| 2016-03-09 | 2016-03-07 | 15.070 | 263,947,825 | +1,089,588 | 24.19% | 3,977,743,415 |
| 2016-03-08 | 2016-03-04 | 14.624 | 262,858,237 | +605,436 | 24.09% | 3,844,029,568 |
| 2016-03-07 | 2016-03-03 | 14.279 | 262,252,801 | -123,256 | 24.03% | 3,744,748,527 |
| 2016-03-04 | 2016-03-02 | 14.381 | 262,376,057 | +960,562 | 24.04% | 3,773,117,244 |
| 2016-03-03 | 2016-03-01 | 13.711 | 261,415,495 | -356,952 | 23.96% | 3,584,329,166 |
| 2016-03-02 | 2016-02-29 | 13.630 | 261,772,447 | -60,878 | 23.99% | 3,567,985,410 |
| 2016-03-01 | 2016-02-26 | 14.157 | 261,833,325 | +646,258 | 23.99% | 3,706,894,343 |
| 2016-02-29 | 2016-02-25 | 13.610 | 261,187,067 | +292,456 | 23.94% | 3,554,708,992 |
| 2016-02-26 | 2016-02-24 | 13.995 | 260,894,611 | +86,418 | 23.91% | 3,651,270,962 |
| 2016-02-25 | 2016-02-23 | 14.198 | 260,808,193 | +1,455,414 | 23.90% | 3,702,960,968 |
| 2016-02-24 | 2016-02-22 | 14.908 | 259,352,779 | +2,647,424 | 23.77% | 3,866,411,813 |
| 2016-02-23 | 2016-02-19 | 14.725 | 256,705,355 | +613,807 | 23.52% | 3,780,083,673 |
| 2016-02-22 | 2016-02-18 | 15.070 | 256,091,548 | +2,058,385 | 23.47% | 3,859,347,842 |
| 2016-02-19 | 2016-02-17 | 14.746 | 254,033,163 | +1,683,393 | 23.28% | 3,745,887,160 |
| 2016-02-18 | 2016-02-16 | 14.827 | 252,349,770 | -617,115 | 23.13% | 3,741,537,947 |
| 2016-02-17 | 2016-02-15 | 14.137 | 252,966,885 | -697,181 | 23.18% | 3,576,237,190 |
| 2016-02-16 | 2016-02-12 | 13.691 | 253,664,066 | +1,019,038 | 23.25% | 3,472,902,464 |
| 2016-02-15 | 2016-02-11 | 13.914 | 252,645,028 | +510,046 | 23.15% | 3,515,318,953 |
| 2016-02-12 | 2016-02-05 | 14.381 | 252,134,982 | -334,272 | 23.11% | 3,625,844,748 |
| 2016-02-11 | 2016-02-04 | 14.299 | 252,469,254 | -589,660 | 23.14% | 3,610,168,544 |
| 2016-02-05 | 2016-02-03 | 13.326 | 253,058,914 | +2,505,159 | 23.19% | 3,372,227,561 |
| 2016-02-04 | 2016-02-02 | 13.508 | 250,553,755 | +1,914,377 | 22.96% | 3,384,581,756 |
| 2016-02-03 | 2016-02-01 | 13.671 | 248,639,378 | +1,650,972 | 22.79% | 3,399,066,578 |
| 2016-02-02 | 2016-01-29 | 13.204 | 246,988,406 | +3,159,780 | 22.63% | 3,261,274,990 |
| 2016-02-01 | 2016-01-28 | 13.103 | 243,828,626 | +757,288 | 22.34% | 3,194,824,995 |
| 2016-01-29 | 2016-01-27 | 13.265 | 243,071,338 | +1,980,289 | 22.28% | 3,224,343,957 |
| 2016-01-28 | 2016-01-26 | 13.265 | 241,091,049 | +2,667,273 | 22.09% | 3,198,075,402 |
| 2016-01-27 | 2016-01-25 | 13.326 | 238,423,776 | +710,944 | 21.85% | 3,177,201,767 |
| 2016-01-26 | 2016-01-22 | 13.082 | 237,712,832 | +7,091,559 | 21.78% | 3,109,869,785 |
| 2016-01-25 | 2016-01-21 | 12.697 | 230,621,273 | +6,215,358 | 21.13% | 2,928,219,055 |
| 2016-01-22 | 2016-01-20 | 13.042 | 224,405,915 | +4,465,947 | 20.56% | 2,926,679,308 |
| 2016-01-21 | 2016-01-19 | 13.387 | 219,939,968 | +8,777,175 | 20.16% | 2,944,272,192 |
| 2016-01-20 | 2016-01-18 | 12.900 | 211,162,793 | -695,583 | 19.35% | 2,723,982,903 |
| 2016-01-19 | 2016-01-15 | 13.042 | 211,858,376 | +3,267,468 | 19.41% | 2,763,035,570 |
| 2016-01-18 | 2016-01-14 | 12.738 | 208,590,908 | -1,884 | 19.12% | 2,656,959,181 |
| 2016-01-15 | 2016-01-13 | 12.961 | 208,592,792 | +78,115 | 19.12% | 2,703,522,693 |
| 2016-01-14 | 2016-01-12 | 12.981 | 208,514,677 | +70,996 | 19.11% | 2,706,739,544 |
| 2016-01-13 | 2016-01-11 | 12.677 | 208,443,681 | +228,478 | 19.10% | 2,642,400,333 |
| 2016-01-12 | 2016-01-08 | 13.265 | 208,215,203 | -964,552 | 19.08% | 2,761,976,945 |
| 2016-01-11 | 2016-01-07 | 13.427 | 209,179,755 | -1,292,892 | 19.17% | 2,808,713,900 |
| 2016-01-08 | 2016-01-06 | 13.873 | 210,472,647 | +1,346,064 | 19.29% | 2,919,991,779 |
| 2016-01-07 | 2016-01-05 | 14.076 | 209,126,583 | -945,131 | 19.16% | 2,943,734,081 |
| 2016-01-06 | 2016-01-04 | 13.873 | 210,071,714 | +1,167,363 | 19.25% | 2,914,429,436 |
| 2016-01-05 | 2015-12-31 | 14.015 | 208,904,351 | +424,701 | 19.14% | 2,927,894,318 |
| 2016-01-04 | 2015-12-29 | 14.015 | 208,479,650 | -381,504 | 19.11% | 2,921,941,931 |
| 2015-12-30 | 2015-12-28 | 14.076 | 208,861,154 | -321,045 | 19.14% | 2,939,997,816 |
| 2015-12-29 | 2015-12-24 | 14.015 | 209,182,199 | +178,081 | 19.17% | 2,931,788,491 |
| 2015-12-28 | 2015-12-22 | 13.975 | 209,004,118 | -540,142 | 19.15% | 2,920,814,185 |
| 2015-12-23 | 2015-12-21 | 13.975 | 209,544,260 | -354,336 | 19.20% | 2,928,362,622 |
| 2015-12-22 | 2015-12-18 | 13.853 | 209,898,596 | -1,176,927 | 19.24% | 2,907,770,334 |
| 2015-12-21 | 2015-12-17 | 14.360 | 211,075,523 | -1,116,211 | 19.34% | 3,031,105,104 |
| 2015-12-18 | 2015-12-16 | 14.543 | 212,191,734 | -1,262,343 | 19.45% | 3,085,868,971 |
| 2015-12-17 | 2015-12-15 | 14.644 | 213,454,077 | +513,349 | 19.56% | 3,125,874,344 |
| 2015-12-16 | 2015-12-14 | 14.523 | 212,940,728 | -118,718 | 19.51% | 3,092,442,412 |
| 2015-12-15 | 2015-12-11 | 14.523 | 213,059,446 | +669,668 | 19.52% | 3,094,166,500 |
| 2015-12-14 | 2015-12-10 | 14.604 | 212,389,778 | -768,159 | 19.46% | 3,101,672,728 |
| 2015-12-11 | 2015-12-09 | 14.807 | 213,157,937 | +128,187 | 19.53% | 3,156,125,271 |
| 2015-12-10 | 2015-12-08 | 14.299 | 213,029,750 | -1,909,365 | 19.52% | 3,046,205,787 |
| 2015-12-09 | 2015-12-07 | 14.746 | 214,939,115 | -578,295 | 19.70% | 3,169,419,542 |
| 2015-12-08 | 2015-12-04 | 14.807 | 215,517,410 | -595,684 | 19.75% | 3,191,060,833 |
| 2015-12-07 | 2015-12-03 | 15.030 | 216,113,094 | +71,104 | 19.80% | 3,248,098,217 |
| 2015-12-04 | 2015-12-02 | 15.009 | 216,041,990 | -174,531 | 19.80% | 3,242,647,594 |
| 2015-12-03 | 2015-12-01 | 15.192 | 216,216,521 | -337,507 | 19.81% | 3,284,736,655 |
| 2015-12-02 | 2015-11-30 | 15.050 | 216,554,028 | -809,752 | 19.85% | 3,259,117,630 |
| 2015-12-01 | 2015-11-27 | 14.827 | 217,363,780 | -13,216 | 19.92% | 3,222,807,896 |
| 2015-11-30 | 2015-11-26 | 15.273 | 217,376,996 | -490,611 | 19.92% | 3,320,002,595 |
| 2015-11-27 | 2015-11-25 | 14.948 | 217,867,607 | -412,155 | 19.97% | 3,256,791,945 |
| 2015-11-26 | 2015-11-24 | 15.009 | 218,279,762 | -1,123,508 | 20.00% | 3,276,235,074 |
| 2015-11-25 | 2015-11-23 | 15.638 | 219,403,270 | -160,234 | 20.11% | 3,431,052,300 |
| 2015-11-24 | 2015-11-20 | 15.577 | 219,563,504 | -73,902 | 20.12% | 3,420,197,909 |
| 2015-11-23 | 2015-11-19 | 15.760 | 219,637,406 | -1,394,855 | 20.13% | 3,461,443,035 |
| 2015-11-20 | 2015-11-18 | 15.212 | 221,032,261 | -19,721 | 20.26% | 3,362,380,000 |
| 2015-11-19 | 2015-11-17 | 15.212 | 221,051,982 | +143,964 | 20.26% | 3,362,679,999 |
| 2015-11-18 | 2015-11-16 | 14.888 | 220,908,018 | +158,754 | 20.24% | 3,288,799,541 |
| 2015-11-17 | 2015-11-13 | 15.212 | 220,749,264 | +302,404 | 20.23% | 3,358,075,002 |
| 2015-11-16 | 2015-11-12 | 15.192 | 220,446,860 | -95,647 | 20.20% | 3,349,003,481 |
| 2015-11-13 | 2015-11-11 | 15.070 | 220,542,507 | -334,140 | 20.21% | 3,323,617,101 |
| 2015-11-12 | 2015-11-10 | 15.111 | 220,876,647 | +429,919 | 20.24% | 3,337,612,688 |
| 2015-11-11 | 2015-11-09 | 15.172 | 220,446,728 | +10,064,196 | 20.20% | 3,344,530,179 |
| 2015-11-10 | 2015-11-06 | 15.030 | 210,382,532 | -4,516,606 | 19.28% | 3,161,970,033 |
| 2015-11-09 | 2015-11-05 | 14.928 | 214,899,138 | +1,061,978 | 19.69% | 3,208,059,037 |
| 2015-11-06 | 2015-11-04 | 14.928 | 213,837,160 | +844,061 | 19.60% | 3,192,205,609 |
| 2015-11-05 | 2015-11-03 | 14.198 | 212,993,099 | +2,995,954 | 19.52% | 3,024,081,119 |
| 2015-11-04 | 2015-11-02 | 13.772 | 209,997,145 | +367,212 | 19.24% | 2,892,098,157 |
| 2015-11-03 | 2015-10-30 | 13.833 | 209,629,933 | +174,201 | 19.21% | 2,899,796,586 |
| 2015-11-02 | 2015-10-29 | 13.630 | 209,455,732 | +746,284 | 19.19% | 2,854,903,197 |
| 2015-10-30 | 2015-10-28 | 13.630 | 208,709,448 | -65,696 | 19.13% | 2,844,731,270 |
| 2015-10-29 | 2015-10-27 | 13.833 | 208,775,144 | +7,279 | 19.13% | 2,887,972,348 |
| 2015-10-28 | 2015-10-26 | 13.914 | 208,767,865 | +62,442 | 19.13% | 2,904,809,322 |
| 2015-10-27 | 2015-10-23 | 13.792 | 208,705,423 | -40,527 | 19.13% | 2,878,541,604 |
| 2015-10-26 | 2015-10-22 | 13.569 | 208,745,950 | -109,349 | 19.13% | 2,832,526,881 |
| 2015-10-23 | 2015-10-20 | 13.529 | 208,855,299 | -77,213 | 19.14% | 2,825,538,287 |
| 2015-10-22 | 2015-10-19 | 13.711 | 208,932,512 | -607,408 | 19.15% | 2,864,722,677 |
| 2015-10-20 | 2015-10-16 | 13.650 | 209,539,920 | +253,116 | 19.20% | 2,860,300,764 |
| 2015-10-19 | 2015-10-15 | 13.732 | 209,286,804 | -873,002 | 19.18% | 2,873,825,399 |
| 2015-10-16 | 2015-10-14 | 13.448 | 210,159,806 | -1,284,876 | 19.26% | 2,826,135,962 |
| 2015-10-15 | 2015-10-13 | 13.366 | 211,444,682 | -2,371,107 | 19.38% | 2,826,259,567 |
| 2015-10-14 | 2015-10-12 | 13.792 | 213,815,789 | -857,285 | 19.59% | 2,949,025,643 |
| 2015-10-13 | 2015-10-09 | 13.630 | 214,673,074 | -1,502,515 | 19.67% | 2,926,016,106 |
| 2015-10-12 | 2015-10-08 | 13.549 | 216,175,589 | -3,055,935 | 19.81% | 2,928,956,876 |
| 2015-10-09 | 2015-10-07 | 14.239 | 219,231,524 | +825,121 | 20.09% | 3,121,547,724 |
| 2015-10-08 | 2015-10-06 | 13.833 | 218,406,403 | +1,030,833 | 20.01% | 3,021,200,898 |
| 2015-10-07 | 2015-10-05 | 13.285 | 217,375,570 | +2,469,567 | 19.92% | 2,887,898,319 |
| 2015-10-06 | 2015-10-02 | 13.306 | 214,906,003 | +738,146 | 19.69% | 2,859,448,311 |
| 2015-10-05 | 2015-09-30 | 12.998 | 214,167,857 | -1,115,232 | 19.63% | 2,783,831,329 |
| 2015-10-02 | 2015-09-29 | 11.886 | 215,283,089 | +3,596,468 | 19.73% | 2,558,850,995 |
| 2015-09-30 | 2015-09-25 | 12.051 | 211,686,621 | -3,706,865 | 19.70% | 2,550,988,757 |
| 2015-09-29 | 2015-09-24 | 12.010 | 215,393,486 | +2,413,637 | 20.05% | 2,586,785,320 |
| 2015-09-25 | 2015-09-23 | 11.989 | 212,979,849 | -770,480 | 19.82% | 2,553,411,248 |
| 2015-09-24 | 2015-09-22 | 12.071 | 213,750,329 | +4,649,379 | 19.89% | 2,580,261,222 |
| 2015-09-23 | 2015-09-21 | 11.701 | 209,100,950 | -330,869 | 19.46% | 2,446,603,594 |
| 2015-09-22 | 2015-09-18 | 11.721 | 209,431,819 | -450,282 | 19.49% | 2,454,789,172 |
| 2015-09-21 | 2015-09-17 | 11.659 | 209,882,101 | +537,874 | 19.53% | 2,447,096,534 |
| 2015-09-18 | 2015-09-16 | 11.701 | 209,344,227 | +221,862 | 19.48% | 2,449,450,078 |
| 2015-09-17 | 2015-09-15 | 11.556 | 209,122,365 | +543,073 | 19.46% | 2,416,699,269 |
| 2015-09-16 | 2015-09-14 | 11.371 | 208,579,292 | -1,831,102 | 19.41% | 2,371,753,414 |
| 2015-09-15 | 2015-09-11 | 11.083 | 210,410,394 | -16,602,883 | 19.58% | 2,331,893,614 |
| 2015-09-14 | 2015-09-10 | 10.774 | 227,013,277 | -1,816,078 | 21.13% | 2,445,750,858 |
| 2015-09-11 | 2015-09-09 | 11.186 | 228,829,355 | +2,637,913 | 21.30% | 2,559,592,528 |
| 2015-09-10 | 2015-09-08 | 10.506 | 226,191,442 | -1,375,265 | 21.05% | 2,376,323,775 |
| 2015-09-09 | 2015-09-07 | 10.053 | 227,566,707 | -1,726,731 | 21.18% | 2,287,640,701 |
| 2015-09-08 | 2015-09-04 | 10.073 | 229,293,438 | -10,561,358 | 21.34% | 2,309,722,223 |
| 2015-09-07 | 2015-09-02 | 10.176 | 239,854,796 | -3,794,380 | 22.32% | 2,440,813,650 |
| 2015-09-04 | 2015-09-01 | 10.547 | 243,649,176 | -1,440,680 | 22.68% | 2,569,769,532 |
| 2015-09-02 | 2015-08-31 | 11.227 | 245,089,856 | -1,622,983 | 22.81% | 2,751,573,427 |
| 2015-09-01 | 2015-08-28 | 11.453 | 246,712,839 | -849,239 | 22.96% | 2,825,698,429 |
| 2015-08-31 | 2015-08-27 | 11.103 | 247,562,078 | -516,908 | 23.04% | 2,748,730,443 |
| 2015-08-28 | 2015-08-26 | 10.712 | 248,078,986 | -841,789 | 23.09% | 2,657,373,437 |
| 2015-08-27 | 2015-08-25 | 10.897 | 248,920,775 | -493,213 | 23.17% | 2,712,539,582 |
| 2015-08-26 | 2015-08-24 | 11.083 | 249,413,988 | -215,489 | 23.21% | 2,764,154,730 |
| 2015-08-25 | 2015-08-21 | 11.886 | 249,629,477 | -3,206,983 | 23.23% | 2,967,091,557 |
| 2015-08-24 | 2015-08-20 | 12.216 | 252,836,460 | -133,983 | 23.53% | 3,088,543,071 |
| 2015-08-21 | 2015-08-19 | 12.731 | 252,970,443 | +26,474 | 23.54% | 3,220,457,143 |
| 2015-08-20 | 2015-08-18 | 12.628 | 252,943,969 | -816,469 | 23.54% | 3,194,067,363 |
| 2015-08-19 | 2015-08-17 | 13.081 | 253,760,438 | -2,184,296 | 23.62% | 3,319,379,506 |
| 2015-08-18 | 2015-08-14 | 12.813 | 255,944,734 | -5,637,160 | 23.82% | 3,279,411,014 |
| 2015-08-17 | 2015-08-13 | 13.040 | 261,581,894 | +517,485 | 24.35% | 3,410,913,122 |
| 2015-08-14 | 2015-08-12 | 12.998 | 261,064,409 | -487,059 | 24.30% | 3,393,409,687 |
| 2015-08-13 | 2015-08-11 | 13.266 | 261,551,468 | -230,392 | 24.34% | 3,469,782,857 |
| 2015-08-12 | 2015-08-10 | 13.637 | 261,781,860 | +4,063,334 | 24.36% | 3,569,906,210 |
| 2015-08-11 | 2015-08-07 | 13.472 | 257,718,526 | -43,107 | 23.99% | 3,472,023,491 |
| 2015-08-10 | 2015-08-06 | 13.328 | 257,761,633 | -259,411 | 23.99% | 3,435,435,688 |
| 2015-08-07 | 2015-08-05 | 13.019 | 258,021,044 | -184,318 | 24.01% | 3,359,166,064 |
| 2015-08-06 | 2015-08-04 | 12.813 | 258,205,362 | -235,328 | 24.03% | 3,308,376,362 |
| 2015-08-05 | 2015-08-03 | 12.751 | 258,440,690 | +135,632 | 24.05% | 3,295,420,269 |
| 2015-08-04 | 2015-07-31 | 12.792 | 258,305,058 | -520,712 | 24.04% | 3,304,332,777 |
| 2015-08-03 | 2015-07-30 | 12.772 | 258,825,770 | -91,699 | 24.09% | 3,305,662,202 |
| 2015-07-31 | 2015-07-29 | 13.143 | 258,917,469 | -50,487 | 24.10% | 3,402,838,200 |
| 2015-07-30 | 2015-07-28 | 12.628 | 258,967,956 | +168,058 | 24.10% | 3,270,135,673 |
| 2015-07-29 | 2015-07-27 | 12.628 | 258,799,898 | -54,708 | 24.09% | 3,268,013,509 |
| 2015-07-28 | 2015-07-24 | 13.060 | 258,854,606 | +109,490 | 24.09% | 3,380,682,790 |
| 2015-07-27 | 2015-07-23 | 13.122 | 258,745,116 | +1,390,317 | 24.08% | 3,395,242,988 |
| 2015-07-24 | 2015-07-22 | 12.834 | 257,354,799 | +540,795 | 23.95% | 3,302,779,540 |
| 2015-07-23 | 2015-07-21 | 13.163 | 256,814,004 | +361,436 | 23.90% | 3,380,483,558 |
| 2015-07-22 | 2015-07-20 | 13.349 | 256,452,568 | +771,859 | 23.87% | 3,423,271,354 |
| 2015-07-21 | 2015-07-17 | 13.081 | 255,680,709 | +2,841,800 | 23.80% | 3,344,498,111 |
| 2015-07-20 | 2015-07-16 | 12.957 | 252,838,909 | +6,605,636 | 23.53% | 3,276,074,889 |
| 2015-07-17 | 2015-07-15 | 12.628 | 246,233,273 | +589,524 | 22.92% | 3,109,327,587 |
| 2015-07-16 | 2015-07-14 | 13.019 | 245,643,749 | +8,932,665 | 22.86% | 3,198,026,535 |
| 2015-07-15 | 2015-07-13 | 13.534 | 236,711,084 | +254,576 | 22.03% | 3,203,636,489 |
| 2015-07-14 | 2015-07-10 | 12.731 | 236,456,508 | +5,100,895 | 22.01% | 3,010,225,389 |
| 2015-07-13 | 2015-07-09 | 12.586 | 231,355,613 | +1,934,588 | 21.53% | 2,911,927,236 |
| 2015-07-10 | 2015-07-08 | 12.572 | 229,421,025 | +447,978 | 21.35% | 2,884,356,803 |
| 2015-07-09 | 2015-07-07 | 12.908 | 228,973,047 | +3,919,627 | 21.31% | 2,955,490,667 |
| 2015-07-08 | 2015-07-06 | 13.851 | 225,053,420 | +1,217,420 | 21.31% | 3,117,106,159 |
| 2015-07-07 | 2015-07-03 | 14.270 | 223,836,000 | -253,294 | 21.19% | 3,194,048,930 |
| 2015-07-06 | 2015-07-02 | 14.479 | 224,089,294 | -22,278 | 21.22% | 3,244,618,742 |
| 2015-07-03 | 2015-06-30 | 15.045 | 224,111,572 | +972,157 | 21.22% | 3,371,733,515 |
| 2015-07-02 | 2015-06-29 | 14.416 | 223,139,415 | -692,247 | 21.13% | 3,216,838,405 |
| 2015-06-30 | 2015-06-26 | 14.919 | 223,831,662 | +462,068 | 21.19% | 3,339,381,446 |
| 2015-06-29 | 2015-06-25 | 15.380 | 223,369,594 | -688,140 | 21.15% | 3,435,457,905 |
| 2015-06-26 | 2015-06-24 | 15.883 | 224,057,734 | -6,068,599 | 21.21% | 3,558,718,711 |
| 2015-06-25 | 2015-06-23 | 15.736 | 230,126,333 | -141,885 | 21.79% | 3,621,352,250 |
| 2015-06-24 | 2015-06-22 | 15.380 | 230,268,218 | +83,546 | 21.80% | 3,541,559,778 |
| 2015-06-23 | 2015-06-19 | 15.066 | 230,184,672 | +4,732,733 | 21.79% | 3,467,925,888 |
| 2015-06-22 | 2015-06-18 | 15.443 | 225,451,939 | -86,939 | 21.34% | 3,481,656,965 |
| 2015-06-19 | 2015-06-17 | 15.590 | 225,538,878 | -149,594 | 21.35% | 3,516,080,972 |
| 2015-06-18 | 2015-06-16 | 15.443 | 225,688,472 | +214,460 | 21.37% | 3,485,309,747 |
| 2015-06-17 | 2015-06-15 | 15.653 | 225,474,012 | +1,080,225 | 21.35% | 3,529,243,399 |
| 2015-06-16 | 2015-06-12 | 15.946 | 224,393,787 | +223,834 | 21.24% | 3,578,162,019 |
| 2015-06-15 | 2015-06-11 | 16.239 | 224,169,953 | -134,930 | 21.22% | 3,640,354,017 |
| 2015-06-12 | 2015-06-10 | 16.030 | 224,304,883 | +122,520 | 21.24% | 3,595,544,598 |
| 2015-06-11 | 2015-06-09 | 16.051 | 224,182,363 | +867,256 | 21.22% | 3,598,278,127 |
| 2015-06-10 | 2015-06-08 | 16.218 | 223,315,107 | +460,294 | 21.14% | 3,621,792,633 |
| 2015-06-09 | 2015-06-05 | 16.281 | 222,854,813 | -19,995 | 21.10% | 3,628,336,465 |
| 2015-06-08 | 2015-06-04 | 16.428 | 222,874,808 | +78,745 | 21.10% | 3,661,352,656 |
| 2015-06-05 | 2015-06-03 | 16.428 | 222,796,063 | +399,993 | 21.09% | 3,660,059,045 |
| 2015-06-04 | 2015-06-02 | 16.763 | 222,396,070 | -38,353 | 21.05% | 3,728,049,002 |
| 2015-06-03 | 2015-06-01 | 17.015 | 222,434,423 | -249,990 | 21.06% | 3,784,622,297 |
| 2015-06-02 | 2015-05-29 | 16.616 | 222,684,413 | -388,538 | 21.08% | 3,700,219,805 |
| 2015-06-01 | 2015-05-28 | 16.637 | 223,072,951 | +100,677 | 21.12% | 3,711,350,163 |
| 2015-05-29 | 2015-05-27 | 17.224 | 222,972,274 | -183,373 | 21.11% | 3,840,494,941 |
| 2015-05-28 | 2015-05-26 | 17.392 | 223,155,647 | -1,025,887 | 21.13% | 3,881,061,193 |
| 2015-05-27 | 2015-05-22 | 16.575 | 224,181,534 | -1,336,817 | 21.22% | 3,715,701,663 |
| 2015-05-26 | 2015-05-21 | 16.554 | 225,518,351 | -605,138 | 21.35% | 3,733,133,280 |
| 2015-05-22 | 2015-05-20 | 16.784 | 226,123,489 | -77,508 | 21.41% | 3,795,270,289 |
| 2015-05-21 | 2015-05-19 | 16.742 | 226,200,997 | -108,982 | 21.42% | 3,787,091,610 |
| 2015-05-20 | 2015-05-18 | 16.344 | 226,309,979 | +584,474 | 21.43% | 3,698,816,819 |
| 2015-05-19 | 2015-05-15 | 16.365 | 225,725,505 | -483,713 | 21.37% | 3,693,993,985 |
| 2015-05-18 | 2015-05-14 | 16.491 | 226,209,218 | +128,855 | 21.42% | 3,730,349,709 |
| 2015-05-15 | 2015-05-13 | 16.470 | 226,080,363 | +138,393 | 21.40% | 3,723,487,537 |
| 2015-05-14 | 2015-05-12 | 16.805 | 225,941,970 | +183,363 | 21.39% | 3,796,958,025 |
| 2015-05-13 | 2015-05-11 | 17.182 | 225,758,607 | -139,848 | 21.37% | 3,879,025,957 |
| 2015-05-12 | 2015-05-08 | 16.679 | 225,898,455 | -122,137 | 21.39% | 3,767,826,056 |
| 2015-05-11 | 2015-05-07 | 16.616 | 226,020,592 | -629,707 | 21.40% | 3,755,655,187 |
| 2015-05-08 | 2015-05-06 | 16.847 | 226,650,299 | -579,655 | 21.46% | 3,818,359,912 |
| 2015-05-07 | 2015-05-05 | 16.973 | 227,229,954 | -361,508 | 21.51% | 3,856,693,414 |
| 2015-05-06 | 2015-05-04 | 17.559 | 227,591,462 | -3,131,559 | 21.55% | 3,996,359,058 |
| 2015-05-05 | 2015-04-30 | 17.706 | 230,723,021 | -370,814 | 21.84% | 4,085,189,013 |
| 2015-05-04 | 2015-04-29 | 17.832 | 231,093,835 | +265,511 | 21.88% | 4,120,808,537 |
| 2015-04-30 | 2015-04-28 | 18.230 | 230,828,324 | +99,937 | 21.85% | 4,207,972,254 |
| 2015-04-29 | 2015-04-27 | 18.796 | 230,728,387 | -1,095,383 | 21.84% | 4,336,686,117 |
| 2015-04-28 | 2015-04-24 | 18.041 | 231,823,770 | +40,567 | 21.95% | 4,182,400,640 |
| 2015-04-27 | 2015-04-23 | 17.999 | 231,783,203 | +479,586 | 21.94% | 4,171,955,243 |
| 2015-04-24 | 2015-04-22 | 17.999 | 231,303,617 | +2,127,371 | 21.90% | 4,163,322,989 |
| 2015-04-23 | 2015-04-21 | 17.790 | 229,176,246 | -150,224 | 21.70% | 4,077,010,296 |
| 2015-04-22 | 2015-04-20 | 17.392 | 229,326,470 | +147,934 | 21.71% | 3,988,382,437 |
| 2015-04-21 | 2015-04-17 | 18.020 | 229,178,536 | -108,771 | 21.70% | 4,129,875,017 |
| 2015-04-20 | 2015-04-16 | 18.188 | 229,287,307 | +381,057 | 21.71% | 4,170,270,783 |
| 2015-04-17 | 2015-04-15 | 18.460 | 228,906,250 | -453,614 | 21.67% | 4,225,694,302 |
| 2015-04-16 | 2015-04-14 | 18.398 | 229,359,864 | +597,072 | 21.71% | 4,219,650,245 |
| 2015-04-15 | 2015-04-13 | 19.047 | 228,762,792 | +400,461 | 21.66% | 4,357,263,141 |
| 2015-04-14 | 2015-04-10 | 18.858 | 228,362,331 | +129,716 | 21.62% | 4,306,569,830 |
| 2015-04-13 | 2015-04-09 | 18.439 | 228,232,615 | -3,107,005 | 21.61% | 4,208,476,390 |
| 2015-04-10 | 2015-04-08 | 17.476 | 231,339,620 | -547,678 | 21.90% | 4,042,784,437 |
| 2015-04-09 | 2015-04-02 | 16.742 | 231,887,298 | -257,772 | 21.95% | 3,882,292,529 |
| 2015-04-08 | 2015-04-01 | 15.967 | 232,145,070 | +135,894 | 21.98% | 3,706,627,582 |
| 2015-04-02 | 2015-03-31 | 15.548 | 232,009,176 | +2,633,700 | 21.96% | 3,607,227,919 |
| 2015-04-01 | 2015-03-30 | 15.129 | 229,375,476 | +1,455,099 | 21.72% | 3,470,153,589 |
| 2015-03-31 | 2015-03-27 | 14.793 | 227,920,377 | +1,311,335 | 21.58% | 3,371,726,757 |
| 2015-03-30 | 2015-03-26 | 14.877 | 226,609,042 | -666,124 | 21.45% | 3,371,320,957 |
| 2015-03-27 | 2015-03-25 | 14.668 | 227,275,166 | -256,408 | 21.52% | 3,333,608,082 |
| 2015-03-26 | 2015-03-24 | 14.814 | 227,531,574 | +263,572 | 21.54% | 3,370,742,692 |
| 2015-03-25 | 2015-03-23 | 14.982 | 227,268,002 | +151,935 | 21.52% | 3,404,935,210 |
| 2015-03-24 | 2015-03-20 | 15.066 | 227,116,067 | +214,093 | 21.50% | 3,421,694,770 |
| 2015-03-23 | 2015-03-19 | 15.213 | 226,901,974 | +321,644 | 21.48% | 3,451,750,620 |
| 2015-03-20 | 2015-03-18 | 15.024 | 226,580,330 | -1,880,012 | 21.45% | 3,404,127,965 |
| 2015-03-19 | 2015-03-17 | 14.647 | 228,460,342 | -1,202,868 | 21.63% | 3,346,204,778 |
| 2015-03-18 | 2015-03-16 | 14.500 | 229,663,210 | -1,129,075 | 21.74% | 3,330,136,550 |
| 2015-03-17 | 2015-03-13 | 14.542 | 230,792,285 | -1,174,793 | 21.85% | 3,356,180,225 |
| 2015-03-16 | 2015-03-12 | 14.458 | 231,967,078 | -888,176 | 21.96% | 3,353,821,615 |
| 2015-03-13 | 2015-03-11 | 14.458 | 232,855,254 | -1,300,264 | 22.05% | 3,366,663,023 |
| 2015-03-12 | 2015-03-10 | 14.752 | 234,155,518 | +1,641,510 | 22.17% | 3,454,153,016 |
| 2015-03-11 | 2015-03-09 | 14.898 | 232,514,008 | -293,877 | 22.01% | 3,464,042,725 |
| 2015-03-10 | 2015-03-06 | 15.108 | 232,807,885 | -1,332,815 | 22.04% | 3,517,203,259 |
| 2015-03-09 | 2015-03-05 | 14.898 | 234,140,700 | -943,696 | 22.17% | 3,488,277,525 |
| 2015-03-06 | 2015-03-04 | 14.877 | 235,084,396 | -229,938 | 22.26% | 3,497,410,976 |
| 2015-03-05 | 2015-03-03 | 15.317 | 235,314,334 | -970,274 | 22.28% | 3,604,377,553 |
| 2015-03-04 | 2015-03-02 | 15.653 | 236,284,608 | -1,185,881 | 22.37% | 3,698,456,801 |
| 2015-03-03 | 2015-02-27 | 15.590 | 237,470,489 | -730,650 | 22.48% | 3,702,091,077 |
| 2015-03-02 | 2015-02-26 | 15.778 | 238,201,139 | -505,959 | 22.55% | 3,758,402,832 |
| 2015-02-27 | 2015-02-25 | 15.736 | 238,707,098 | +100,608 | 22.60% | 3,756,382,311 |
| 2015-02-26 | 2015-02-24 | 15.674 | 238,606,490 | -78,267 | 22.59% | 3,739,799,909 |
| 2015-02-25 | 2015-02-23 | 15.611 | 238,684,757 | -103,013 | 22.60% | 3,726,022,510 |
| 2015-02-24 | 2015-02-18 | 15.569 | 238,787,770 | -14,168 | 22.61% | 3,717,623,547 |
| 2015-02-23 | 2015-02-16 | 15.443 | 238,801,938 | -16,699 | 22.61% | 3,687,821,157 |
| 2015-02-17 | 2015-02-13 | 15.066 | 238,818,637 | +206,196 | 22.61% | 3,598,003,840 |
| 2015-02-16 | 2015-02-12 | 15.213 | 238,612,441 | -222,801 | 22.59% | 3,629,896,324 |
| 2015-02-13 | 2015-02-11 | 14.731 | 238,835,242 | +204,171 | 22.61% | 3,518,181,596 |
| 2015-02-12 | 2015-02-10 | 14.689 | 238,631,071 | +145,505 | 22.59% | 3,505,173,544 |
| 2015-02-11 | 2015-02-09 | 14.647 | 238,485,566 | +128,643 | 22.58% | 3,493,041,871 |
| 2015-02-10 | 2015-02-06 | 14.731 | 238,356,923 | +54,405 | 22.57% | 3,511,135,680 |
| 2015-02-09 | 2015-02-05 | 14.877 | 238,302,518 | +537,681 | 22.56% | 3,545,287,805 |
| 2015-02-06 | 2015-02-04 | 14.835 | 237,764,837 | +1,044,279 | 22.51% | 3,527,324,393 |
| 2015-02-05 | 2015-02-03 | 14.793 | 236,720,558 | +1,486,120 | 22.41% | 3,501,911,719 |
| 2015-02-04 | 2015-02-02 | 14.752 | 235,234,438 | +401,285 | 22.27% | 3,470,068,740 |
| 2015-02-03 | 2015-01-30 | 14.793 | 234,833,153 | +529,214 | 22.23% | 3,473,990,504 |
| 2015-02-02 | 2015-01-29 | 14.940 | 234,303,939 | +1,666,411 | 22.18% | 3,500,528,649 |
| 2015-01-30 | 2015-01-28 | 15.108 | 232,637,528 | +912,480 | 22.02% | 3,514,629,548 |
| 2015-01-29 | 2015-01-27 | 15.359 | 231,725,048 | -648,578 | 21.94% | 3,559,110,503 |
| 2015-01-28 | 2015-01-26 | 15.066 | 232,373,626 | -33,884 | 22.00% | 3,500,904,323 |
| 2015-01-27 | 2015-01-23 | 15.108 | 232,407,510 | -380,473 | 22.00% | 3,511,154,493 |
| 2015-01-26 | 2015-01-22 | 14.835 | 232,787,983 | -39,946 | 22.04% | 3,453,491,026 |
| 2015-01-23 | 2015-01-21 | 14.689 | 232,827,929 | -700,899 | 22.04% | 3,419,933,094 |
| 2015-01-22 | 2015-01-20 | 14.228 | 233,528,828 | -128,939 | 22.11% | 3,322,574,983 |
| 2015-01-21 | 2015-01-19 | 14.060 | 233,657,767 | +172,197 | 22.12% | 3,285,241,186 |
| 2015-01-20 | 2015-01-16 | 14.521 | 233,485,570 | -234,281 | 22.10% | 3,390,453,532 |
| 2015-01-19 | 2015-01-15 | 14.961 | 233,719,851 | -432,471 | 22.13% | 3,496,699,644 |
| 2015-01-16 | 2015-01-14 | 14.898 | 234,152,322 | -411,055 | 22.17% | 3,488,450,672 |
| 2015-01-15 | 2015-01-13 | 15.129 | 234,563,377 | -414,731 | 22.21% | 3,548,639,806 |
| 2015-01-14 | 2015-01-12 | 15.045 | 234,978,108 | +1,186,517 | 22.25% | 3,535,219,333 |
| 2015-01-13 | 2015-01-09 | 14.940 | 233,791,591 | -22,447 | 22.13% | 3,492,874,109 |
| 2015-01-12 | 2015-01-08 | 14.877 | 233,814,038 | +647,815 | 22.14% | 3,478,511,534 |
| 2015-01-09 | 2015-01-07 | 14.668 | 233,166,223 | -230,364 | 22.07% | 3,420,016,446 |
| 2015-01-08 | 2015-01-06 | 14.772 | 233,396,587 | -3,989,223 | 22.10% | 3,447,848,184 |
| 2015-01-07 | 2015-01-05 | 15.066 | 237,385,810 | -144,373 | 22.47% | 3,576,417,095 |
| 2015-01-06 | 2015-01-02 | 15.003 | 237,530,183 | +452,714 | 22.49% | 3,563,660,656 |
| 2015-01-05 | 2014-12-31 | 14.793 | 237,077,469 | +134,151 | 22.44% | 3,507,191,661 |
| 2015-01-02 | 2014-12-29 | 15.192 | 236,943,318 | +1,083,177 | 22.43% | 3,599,539,876 |
| 2014-12-30 | 2014-12-24 | 15.129 | 235,860,141 | -912,764 | 22.33% | 3,568,258,164 |
| 2014-12-29 | 2014-12-22 | 14.940 | 236,772,905 | -1,046,372 | 22.42% | 3,537,415,294 |
| 2014-12-23 | 2014-12-19 | 14.752 | 237,819,277 | -567,550 | 22.51% | 3,508,199,080 |
| 2014-12-22 | 2014-12-18 | 14.710 | 238,386,827 | +81,234 | 22.57% | 3,506,581,054 |
| 2014-12-19 | 2014-12-17 | 14.542 | 238,305,593 | -1,123,822 | 22.56% | 3,465,438,711 |
| 2014-12-18 | 2014-12-16 | 14.563 | 239,429,415 | -986,942 | 22.67% | 3,486,798,301 |
| 2014-12-17 | 2014-12-15 | 14.584 | 240,416,357 | -1,093,539 | 22.76% | 3,506,208,743 |
| 2014-12-16 | 2014-12-12 | 14.772 | 241,509,896 | -339,419 | 22.86% | 3,567,701,941 |
| 2014-12-15 | 2014-12-11 | 14.647 | 241,849,315 | -755,957 | 22.90% | 3,542,309,910 |
| 2014-12-12 | 2014-12-10 | 14.961 | 242,605,272 | -92,737 | 22.97% | 3,629,635,072 |
| 2014-12-11 | 2014-12-09 | 15.171 | 242,698,009 | -19,368 | 22.98% | 3,681,877,174 |
| 2014-12-10 | 2014-12-08 | 15.506 | 242,717,377 | -130,744 | 22.98% | 3,763,544,943 |
| 2014-12-09 | 2014-12-05 | 14.982 | 242,848,121 | +9,078 | 22.99% | 3,638,356,964 |
| 2014-12-08 | 2014-12-04 | 14.856 | 242,839,043 | +48,679 | 22.99% | 3,607,690,432 |
| 2014-12-05 | 2014-12-03 | 14.479 | 242,790,364 | +779,317 | 22.99% | 3,515,394,026 |
| 2014-12-04 | 2014-12-02 | 15.024 | 242,011,047 | +563,141 | 22.91% | 3,635,958,042 |
| 2014-12-03 | 2014-12-01 | 14.982 | 241,447,906 | +2,650,180 | 22.86% | 3,617,378,906 |
| 2014-12-02 | 2014-11-28 | 15.380 | 238,797,726 | -528,780 | 22.61% | 3,672,744,892 |
| 2014-12-01 | 2014-11-27 | 15.296 | 239,326,506 | -27,212 | 22.66% | 3,660,818,330 |
| 2014-11-28 | 2014-11-26 | 15.359 | 239,353,718 | +101,896 | 22.66% | 3,676,280,743 |
| 2014-11-27 | 2014-11-25 | 15.150 | 239,251,822 | -235,947 | 22.65% | 3,624,583,155 |
| 2014-11-26 | 2014-11-24 | 15.150 | 239,487,769 | -1,033,412 | 22.67% | 3,628,157,672 |
| 2014-11-25 | 2014-11-21 | 14.877 | 240,521,181 | -96,461 | 22.77% | 3,578,295,424 |
| 2014-11-24 | 2014-11-20 | 14.961 | 240,617,642 | +339,528 | 22.78% | 3,599,897,995 |
| 2014-11-21 | 2014-11-19 | 15.045 | 240,278,114 | +394,863 | 22.75% | 3,614,957,330 |
| 2014-11-20 | 2014-11-18 | 15.192 | 239,883,251 | -210,135 | 22.71% | 3,644,202,060 |
| 2014-11-19 | 2014-11-17 | 15.590 | 240,093,386 | -463,171 | 22.73% | 3,742,981,225 |
| 2014-11-18 | 2014-11-14 | 16.134 | 240,556,557 | +905,739 | 22.77% | 3,881,257,360 |
| 2014-11-17 | 2014-11-13 | 16.030 | 239,650,818 | +2,023,588 | 22.69% | 3,841,535,648 |
| 2014-11-14 | 2014-11-12 | 15.653 | 237,627,230 | +2,542,649 | 22.50% | 3,719,472,260 |
| 2014-11-13 | 2014-11-11 | 15.422 | 235,084,581 | -1,247,942 | 22.26% | 3,625,488,034 |
| 2014-11-12 | 2014-11-10 | 15.715 | 236,332,523 | -521,233 | 22.37% | 3,714,063,045 |
| 2014-11-11 | 2014-11-07 | 14.793 | 236,853,756 | -282,903 | 22.42% | 3,503,882,176 |
| 2014-11-10 | 2014-11-06 | 14.731 | 237,136,659 | -2,970,145 | 22.45% | 3,493,160,484 |
| 2014-11-07 | 2014-11-05 | 14.542 | 240,106,804 | +339,259 | 22.73% | 3,491,631,913 |
| 2014-11-06 | 2014-11-04 | 14.668 | 239,767,545 | +315,638 | 22.70% | 3,516,842,777 |
| 2014-11-05 | 2014-11-03 | 14.479 | 239,451,907 | +53,262 | 22.67% | 3,467,056,062 |
| 2014-11-04 | 2014-10-31 | 14.458 | 239,398,645 | -182,565 | 22.66% | 3,461,268,543 |
| 2014-11-03 | 2014-10-30 | 14.353 | 239,581,210 | +2,035,894 | 22.68% | 3,438,807,317 |
| 2014-10-31 | 2014-10-29 | 14.605 | 237,545,316 | -1,989,130 | 22.49% | 3,469,315,258 |
| 2014-10-30 | 2014-10-28 | 15.129 | 239,534,446 | -1,005,909 | 22.68% | 3,623,845,635 |
| 2014-10-29 | 2014-10-27 | 14.961 | 240,540,355 | -10,625 | 22.77% | 3,598,741,699 |
| 2014-10-28 | 2014-10-24 | 15.066 | 240,550,980 | -336,640 | 22.77% | 3,624,103,046 |
| 2014-10-27 | 2014-10-23 | 15.464 | 240,887,620 | -271,285 | 22.81% | 3,725,077,900 |
| 2014-10-24 | 2014-10-22 | 15.736 | 241,158,905 | +33,406 | 22.83% | 3,794,964,844 |
| 2014-10-23 | 2014-10-21 | 15.443 | 241,125,499 | -94,493 | 22.83% | 3,723,703,937 |
| 2014-10-22 | 2014-10-20 | 15.527 | 241,219,992 | +317,639 | 22.84% | 3,745,381,176 |
| 2014-10-21 | 2014-10-17 | 15.275 | 240,902,353 | +104,992 | 22.81% | 3,679,875,173 |
| 2014-10-20 | 2014-10-16 | 15.213 | 240,797,361 | -145,805 | 22.80% | 3,663,134,461 |
| 2014-10-17 | 2014-10-15 | 15.296 | 240,943,166 | -41,956 | 22.81% | 3,685,547,302 |
| 2014-10-16 | 2014-10-14 | 15.485 | 240,985,122 | -384,018 | 22.81% | 3,731,635,242 |
| 2014-10-15 | 2014-10-13 | 15.757 | 241,369,140 | -499,692 | 22.85% | 3,803,330,799 |
| 2014-10-14 | 2014-10-10 | 15.820 | 241,868,832 | +293,022 | 22.90% | 3,826,408,880 |
| 2014-10-13 | 2014-10-09 | 16.134 | 241,575,810 | -4,087,454 | 22.87% | 3,897,702,488 |
| 2014-10-10 | 2014-10-08 | 15.799 | 245,663,264 | -375,544 | 23.26% | 3,881,289,884 |
| 2014-10-09 | 2014-10-07 | 15.988 | 246,038,808 | +918,223 | 23.29% | 3,933,622,405 |
| 2014-10-08 | 2014-10-06 | 16.009 | 245,120,585 | -2,548,580 | 23.21% | 3,924,078,256 |
| 2014-10-07 | 2014-10-03 | 15.925 | 247,669,165 | +461,562 | 23.45% | 3,944,119,356 |
| 2014-10-06 | 2014-09-30 | 15.736 | 247,207,603 | +477,756 | 23.40% | 3,890,149,370 |
| 2014-10-03 | 2014-09-29 | 15.988 | 246,729,847 | +2,714,629 | 23.36% | 3,944,670,608 |
| 2014-09-30 | 2014-09-26 | 16.072 | 244,015,218 | +261,861 | 23.10% | 3,921,721,893 |
| 2014-09-29 | 2014-09-25 | 16.683 | 243,753,357 | +229,074 | 23.08% | 4,066,650,855 |
| 2014-09-26 | 2014-09-24 | 16.705 | 243,524,283 | +3,334,822 | 23.06% | 4,067,998,100 |
| 2014-09-25 | 2014-09-23 | 16.535 | 240,189,461 | -2,210,325 | 23.03% | 3,971,505,250 |
| 2014-09-24 | 2014-09-22 | 16.514 | 242,399,786 | +423,997 | 23.25% | 4,002,907,595 |
| 2014-09-23 | 2014-09-19 | 17.214 | 241,975,789 | -134,007 | 23.21% | 4,165,398,004 |
| 2014-09-22 | 2014-09-18 | 16.790 | 242,109,796 | -141,761 | 23.22% | 4,064,925,411 |
| 2014-09-19 | 2014-09-17 | 17.023 | 242,251,557 | +183,453 | 23.23% | 4,123,867,292 |
| 2014-09-18 | 2014-09-16 | 16.811 | 242,068,104 | +76,371 | 23.21% | 4,069,363,505 |
| 2014-09-17 | 2014-09-15 | 16.959 | 241,991,733 | +162,063 | 23.21% | 4,104,034,895 |
| 2014-09-16 | 2014-09-12 | 17.426 | 241,829,670 | +1,701,636 | 23.19% | 4,214,212,938 |
| 2014-09-15 | 2014-09-11 | 17.808 | 240,128,034 | +419,555 | 23.03% | 4,276,303,905 |
| 2014-09-12 | 2014-09-10 | 17.787 | 239,708,479 | +444,676 | 22.99% | 4,263,744,288 |
| 2014-09-11 | 2014-09-08 | 18.297 | 239,263,803 | +1,463,398 | 22.95% | 4,377,720,226 |
| 2014-09-10 | 2014-09-05 | 18.190 | 237,800,405 | -263,422 | 22.81% | 4,325,707,480 |
| 2014-09-08 | 2014-09-04 | 17.660 | 238,063,827 | -5,028,985 | 22.83% | 4,204,171,975 |
| 2014-09-05 | 2014-09-03 | 17.724 | 243,092,812 | -4,251,416 | 23.31% | 4,308,462,612 |
| 2014-09-04 | 2014-09-02 | 17.511 | 247,344,228 | -779,887 | 23.72% | 4,331,311,958 |
| 2014-09-03 | 2014-09-01 | 17.341 | 248,124,115 | -698,061 | 23.80% | 4,302,835,741 |
| 2014-09-02 | 2014-08-29 | 17.108 | 248,822,176 | -1,109,202 | 23.86% | 4,256,845,238 |
| 2014-09-01 | 2014-08-28 | 17.257 | 249,931,378 | -222,314 | 23.97% | 4,312,956,372 |
| 2014-08-29 | 2014-08-27 | 17.320 | 250,153,692 | -2,304,704 | 23.99% | 4,332,721,872 |
| 2014-08-28 | 2014-08-26 | 18.360 | 252,458,396 | +827,620 | 24.21% | 4,635,212,636 |
| 2014-08-27 | 2014-08-25 | 18.466 | 251,630,776 | -858,248 | 24.13% | 4,646,722,584 |
| 2014-08-26 | 2014-08-22 | 18.509 | 252,489,024 | +448,715 | 24.21% | 4,673,289,917 |
| 2014-08-25 | 2014-08-21 | 18.275 | 252,040,309 | -747,970 | 24.17% | 4,606,137,419 |
| 2014-08-22 | 2014-08-20 | 18.488 | 252,788,279 | +520,554 | 24.24% | 4,673,463,164 |
| 2014-08-21 | 2014-08-19 | 18.785 | 252,267,725 | +887,740 | 24.19% | 4,738,803,462 |
| 2014-08-20 | 2014-08-18 | 18.382 | 251,379,985 | -723,044 | 24.11% | 4,620,748,420 |
| 2014-08-19 | 2014-08-15 | 18.488 | 252,103,029 | -473,010 | 24.18% | 4,660,794,496 |
| 2014-08-18 | 2014-08-14 | 18.530 | 252,576,039 | -992,058 | 24.22% | 4,680,261,592 |
| 2014-08-15 | 2014-08-13 | 18.700 | 253,568,097 | +555,393 | 24.32% | 4,741,701,988 |
| 2014-08-14 | 2014-08-12 | 18.594 | 253,012,704 | +48,207 | 24.26% | 4,704,464,221 |
| 2014-08-13 | 2014-08-11 | 18.551 | 252,964,497 | +404,407 | 24.26% | 4,692,829,131 |
| 2014-08-12 | 2014-08-08 | 18.403 | 252,560,090 | +244,304 | 24.22% | 4,647,801,340 |
| 2014-08-11 | 2014-08-07 | 18.190 | 252,315,786 | +522,798 | 24.20% | 4,589,749,471 |
| 2014-08-08 | 2014-08-06 | 18.530 | 251,792,988 | -217,660 | 24.15% | 4,665,751,572 |
| 2014-08-07 | 2014-08-05 | 18.679 | 252,010,648 | +830,210 | 24.17% | 4,707,228,700 |
| 2014-08-06 | 2014-08-04 | 18.742 | 251,180,438 | +590,609 | 24.09% | 4,707,715,970 |
| 2014-08-05 | 2014-08-01 | 18.169 | 250,589,829 | -580,426 | 24.03% | 4,553,034,490 |
| 2014-08-04 | 2014-07-31 | 18.573 | 251,170,255 | -1,328,573 | 24.09% | 4,664,874,832 |
| 2014-08-01 | 2014-07-30 | 18.891 | 252,498,828 | -1,002,958 | 24.21% | 4,769,942,118 |
| 2014-07-31 | 2014-07-29 | 18.700 | 253,501,786 | +346,558 | 24.31% | 4,740,461,978 |
| 2014-07-30 | 2014-07-28 | 18.891 | 253,155,228 | -1,430,941 | 24.28% | 4,782,342,136 |
| 2014-07-29 | 2014-07-25 | 19.231 | 254,586,169 | -677,746 | 24.42% | 4,895,834,623 |
| 2014-07-28 | 2014-07-24 | 19.061 | 255,263,915 | -165,972 | 24.48% | 4,865,522,645 |
| 2014-07-25 | 2014-07-23 | 19.273 | 255,429,887 | +54,786 | 24.50% | 4,922,903,192 |
| 2014-07-24 | 2014-07-22 | 19.422 | 255,375,101 | +224,537 | 24.49% | 4,959,791,057 |
| 2014-07-23 | 2014-07-21 | 18.594 | 255,150,564 | +35,855 | 24.47% | 4,744,215,134 |
| 2014-07-22 | 2014-07-18 | 19.209 | 255,114,709 | -85,880 | 24.47% | 4,900,583,733 |
| 2014-07-21 | 2014-07-17 | 19.167 | 255,200,589 | -698,356 | 24.47% | 4,891,399,766 |
| 2014-07-18 | 2014-07-16 | 19.952 | 255,898,945 | -478,674 | 24.54% | 5,105,756,333 |
| 2014-07-17 | 2014-07-15 | 20.504 | 256,377,619 | +93,852 | 24.59% | 5,256,794,164 |
| 2014-07-16 | 2014-07-14 | 20.483 | 256,283,767 | +370,898 | 24.58% | 5,249,429,989 |
| 2014-07-15 | 2014-07-11 | 20.648 | 255,912,869 | +333,698 | 24.54% | 5,283,993,666 |
| 2014-07-14 | 2014-07-10 | 20.562 | 255,579,171 | +3,767,289 | 24.51% | 5,255,115,662 |
| 2014-07-11 | 2014-07-09 | 20.260 | 251,811,882 | -759,844 | 24.47% | 5,101,830,800 |
| 2014-07-10 | 2014-07-08 | 20.820 | 252,571,726 | +1,439,034 | 24.54% | 5,258,465,380 |
| 2014-07-09 | 2014-07-07 | 21.035 | 251,132,692 | -5,880,072 | 24.40% | 5,282,518,619 |
| 2014-07-08 | 2014-07-04 | 20.626 | 257,012,764 | +1,210,016 | 24.98% | 5,301,176,072 |
| 2014-07-07 | 2014-07-03 | 20.755 | 255,802,748 | -431,818 | 24.86% | 5,309,228,886 |
| 2014-07-04 | 2014-07-02 | 19.744 | 256,234,566 | -912,853 | 24.90% | 5,059,170,623 |
| 2014-07-03 | 2014-06-30 | 19.314 | 257,147,419 | -5,431,825 | 24.99% | 4,966,580,007 |
| 2014-07-02 | 2014-06-27 | 18.992 | 262,579,244 | +370,533 | 25.52% | 4,986,777,908 |
| 2014-06-30 | 2014-06-26 | 18.884 | 262,208,711 | +142,089 | 25.48% | 4,951,543,071 |
| 2014-06-27 | 2014-06-25 | 18.432 | 262,066,622 | -69,014 | 25.47% | 4,830,493,058 |
| 2014-06-26 | 2014-06-24 | 18.454 | 262,135,636 | -82,651 | 25.47% | 4,837,403,144 |
| 2014-06-25 | 2014-06-23 | 18.303 | 262,218,287 | -180,205 | 25.48% | 4,799,449,934 |
| 2014-06-24 | 2014-06-20 | 18.819 | 262,398,492 | -872,236 | 25.50% | 4,938,195,933 |
| 2014-06-23 | 2014-06-19 | 18.669 | 263,270,728 | -397,314 | 25.58% | 4,914,974,050 |
| 2014-06-20 | 2014-06-18 | 18.432 | 263,668,042 | -77,673 | 25.62% | 4,860,010,927 |
| 2014-06-19 | 2014-06-17 | 18.325 | 263,745,715 | -2,421,143 | 25.63% | 4,833,079,477 |
| 2014-06-18 | 2014-06-16 | 18.905 | 266,166,858 | +69,464 | 25.87% | 5,032,013,327 |
| 2014-06-17 | 2014-06-13 | 19.035 | 266,097,394 | -202,122 | 25.86% | 5,065,039,326 |
| 2014-06-16 | 2014-06-12 | 18.905 | 266,299,516 | +170,011 | 25.88% | 5,034,521,291 |
| 2014-06-13 | 2014-06-11 | 18.626 | 266,129,505 | +221,568 | 25.86% | 4,956,896,464 |
| 2014-06-12 | 2014-06-10 | 18.798 | 265,907,937 | +4,770,575 | 25.84% | 4,998,522,633 |
| 2014-06-11 | 2014-06-09 | 18.604 | 261,137,362 | -1,451,200 | 25.38% | 4,858,296,875 |
| 2014-06-10 | 2014-06-06 | 18.325 | 262,588,562 | +2,805,624 | 25.52% | 4,811,874,915 |
| 2014-06-09 | 2014-06-05 | 17.464 | 259,782,938 | -641,748 | 25.24% | 4,536,966,609 |
| 2014-06-06 | 2014-06-04 | 17.292 | 260,424,686 | +402,410 | 25.31% | 4,503,364,786 |
| 2014-06-05 | 2014-06-03 | 17.658 | 260,022,276 | +157,840 | 25.27% | 4,591,479,421 |
| 2014-06-04 | 2014-05-30 | 17.572 | 259,864,436 | +269,543 | 25.25% | 4,566,335,678 |
| 2014-06-03 | 2014-05-29 | 17.271 | 259,594,893 | +2,257,565 | 25.23% | 4,483,432,331 |
| 2014-05-30 | 2014-05-28 | 17.314 | 257,337,328 | -992,319 | 25.01% | 4,455,511,790 |
| 2014-05-29 | 2014-05-27 | 16.626 | 258,329,647 | -533,976 | 25.10% | 4,294,896,218 |
| 2014-05-28 | 2014-05-26 | 16.669 | 258,863,623 | -535,479 | 25.16% | 4,314,909,162 |
| 2014-05-27 | 2014-05-23 | 16.174 | 259,399,102 | -2,884,225 | 25.21% | 4,195,514,617 |
| 2014-05-26 | 2014-05-22 | 16.798 | 262,283,327 | -491,478 | 25.49% | 4,405,758,091 |
| 2014-05-23 | 2014-05-21 | 16.798 | 262,774,805 | -2,583,960 | 25.54% | 4,414,013,794 |
| 2014-05-22 | 2014-05-20 | 16.152 | 265,358,765 | +12,403 | 25.79% | 4,286,198,736 |
| 2014-05-21 | 2014-05-19 | 16.131 | 265,346,362 | -1,189,059 | 25.79% | 4,280,291,342 |
| 2014-05-20 | 2014-05-16 | 16.368 | 266,535,421 | -544,447 | 25.90% | 4,362,530,927 |
| 2014-05-19 | 2014-05-15 | 16.368 | 267,079,868 | -43,877 | 25.95% | 4,371,442,189 |
| 2014-05-16 | 2014-05-14 | 16.411 | 267,123,745 | -151,188 | 25.96% | 4,383,650,913 |
| 2014-05-15 | 2014-05-13 | 16.690 | 267,274,933 | -77,431 | 25.97% | 4,460,862,945 |
| 2014-05-14 | 2014-05-12 | 16.669 | 267,352,364 | +484,113 | 25.98% | 4,456,405,081 |
| 2014-05-13 | 2014-05-09 | 16.303 | 266,868,251 | -359,557 | 25.93% | 4,350,759,174 |
| 2014-05-12 | 2014-05-08 | 16.905 | 267,227,808 | +1,053,654 | 25.97% | 4,517,551,632 |
| 2014-05-09 | 2014-05-07 | 16.626 | 266,174,154 | +74,288 | 25.87% | 4,425,316,183 |
| 2014-05-08 | 2014-05-05 | 17.077 | 266,099,866 | -831,496 | 25.86% | 4,544,269,588 |
| 2014-05-07 | 2014-05-02 | 17.421 | 266,931,362 | +540,852 | 25.94% | 4,650,327,625 |
| 2014-05-05 | 2014-04-30 | 16.819 | 266,390,510 | -26,774 | 25.89% | 4,480,478,854 |
| 2014-05-02 | 2014-04-29 | 17.507 | 266,417,284 | +94,470 | 25.89% | 4,664,292,002 |
| 2014-04-30 | 2014-04-28 | 16.368 | 266,322,814 | -114,376 | 25.88% | 4,359,051,072 |
| 2014-04-29 | 2014-04-25 | 16.733 | 266,437,190 | -890,079 | 25.89% | 4,458,341,909 |
| 2014-04-28 | 2014-04-24 | 17.185 | 267,327,269 | -295,124 | 25.98% | 4,593,978,630 |
| 2014-04-25 | 2014-04-23 | 17.895 | 267,622,393 | -376,802 | 26.01% | 4,788,998,551 |
| 2014-04-24 | 2014-04-22 | 17.959 | 267,999,195 | +193,261 | 26.04% | 4,813,033,612 |
| 2014-04-23 | 2014-04-17 | 18.669 | 267,805,934 | -392,908 | 26.02% | 4,999,641,342 |
| 2014-04-22 | 2014-04-16 | 18.475 | 268,198,842 | +435,957 | 26.06% | 4,955,060,846 |
| 2014-04-17 | 2014-04-15 | 18.153 | 267,762,885 | -908,700 | 26.02% | 4,860,620,955 |
| 2014-04-16 | 2014-04-14 | 18.949 | 268,671,585 | -334,022 | 26.11% | 5,090,923,551 |
| 2014-04-15 | 2014-04-11 | 18.776 | 269,005,607 | -403,013 | 26.14% | 5,050,966,704 |
| 2014-04-14 | 2014-04-10 | 19.250 | 269,408,620 | +1,414,412 | 26.18% | 5,186,011,222 |
| 2014-04-11 | 2014-04-09 | 18.282 | 267,994,208 | +654,250 | 26.04% | 4,899,404,123 |
| 2014-04-10 | 2014-04-08 | 18.497 | 267,339,958 | -2,175,717 | 25.98% | 4,944,942,618 |
| 2014-04-09 | 2014-04-07 | 17.938 | 269,515,675 | -224,150 | 26.19% | 4,834,471,552 |
| 2014-04-08 | 2014-04-04 | 17.873 | 269,739,825 | -3,106,222 | 26.21% | 4,821,087,623 |
| 2014-04-07 | 2014-04-03 | 18.217 | 272,846,047 | +764,466 | 26.51% | 4,970,499,175 |
| 2014-04-04 | 2014-04-02 | 17.314 | 272,081,581 | -1,944,645 | 26.44% | 4,710,792,257 |
| 2014-04-03 | 2014-04-01 | 17.550 | 274,026,226 | -6,338,595 | 26.63% | 4,809,292,791 |
| 2014-04-02 | 2014-03-31 | 17.529 | 280,364,821 | -1,271,833 | 27.24% | 4,914,508,127 |
| 2014-04-01 | 2014-03-28 | 17.852 | 281,636,654 | -1,188,500 | 27.37% | 5,027,663,445 |
| 2014-03-31 | 2014-03-27 | 17.034 | 282,825,154 | -404,525 | 27.48% | 4,817,726,520 |
| 2014-03-28 | 2014-03-26 | 17.013 | 283,229,679 | +7,326,185 | 27.52% | 4,818,525,629 |
| 2014-03-27 | 2014-03-25 | 16.604 | 275,903,494 | +219,880 | 26.81% | 4,581,138,589 |
| 2014-03-26 | 2014-03-24 | 16.647 | 275,683,614 | +104,207 | 26.79% | 4,589,346,449 |
| 2014-03-25 | 2014-03-21 | 16.454 | 275,579,407 | -1,214,806 | 26.78% | 4,534,267,377 |
| 2014-03-24 | 2014-03-20 | 16.002 | 276,794,213 | -404,405 | 26.90% | 4,429,236,510 |
| 2014-03-21 | 2014-03-19 | 16.260 | 277,198,618 | -110,893 | 26.94% | 4,507,251,437 |
| 2014-03-20 | 2014-03-18 | 15.787 | 277,309,511 | +191,201 | 26.95% | 4,377,838,684 |
| 2014-03-19 | 2014-03-17 | 15.292 | 277,118,310 | +240,132 | 26.93% | 4,237,734,579 |
| 2014-03-18 | 2014-03-14 | 15.056 | 276,878,178 | +447,276 | 26.91% | 4,168,556,556 |
| 2014-03-17 | 2014-03-13 | 15.271 | 276,430,902 | +779,852 | 26.86% | 4,221,277,172 |
| 2014-03-14 | 2014-03-12 | 15.163 | 275,651,050 | +302,805 | 26.79% | 4,179,724,893 |
| 2014-03-13 | 2014-03-11 | 15.636 | 275,348,245 | -5,617,457 | 26.76% | 4,305,421,282 |
| 2014-03-12 | 2014-03-10 | 15.120 | 280,965,702 | +963,978 | 27.30% | 4,248,225,512 |
| 2014-03-11 | 2014-03-07 | 15.077 | 280,001,724 | +693,256 | 27.21% | 4,221,605,558 |
| 2014-03-10 | 2014-03-06 | 15.228 | 279,308,468 | -558,662 | 27.14% | 4,253,204,748 |
| 2014-03-07 | 2014-03-05 | 14.862 | 279,867,130 | +402,728 | 27.20% | 4,159,382,605 |
| 2014-03-06 | 2014-03-04 | 15.529 | 279,464,402 | +1,088,483 | 27.16% | 4,339,729,125 |
| 2014-03-05 | 2014-03-03 | 15.507 | 278,375,919 | +1,128,560 | 27.05% | 4,316,839,065 |
| 2014-03-04 | 2014-02-28 | 15.486 | 277,247,359 | +673,926 | 26.94% | 4,293,375,206 |
| 2014-03-03 | 2014-02-27 | 15.658 | 276,573,433 | +378,854 | 26.88% | 4,330,527,187 |
| 2014-02-28 | 2014-02-26 | 15.550 | 276,194,579 | -1,825,646 | 26.84% | 4,294,893,282 |
| 2014-02-27 | 2014-02-25 | 15.034 | 278,020,225 | +84,992 | 27.02% | 4,179,771,071 |
| 2014-02-26 | 2014-02-24 | 15.593 | 277,935,233 | +577,229 | 27.01% | 4,333,916,510 |
| 2014-02-25 | 2014-02-21 | 15.615 | 277,358,004 | -85,809 | 26.95% | 4,330,881,028 |
| 2014-02-24 | 2014-02-20 | 16.088 | 277,443,813 | -68,169 | 26.96% | 4,463,500,338 |
| 2014-02-21 | 2014-02-19 | 16.411 | 277,511,982 | -915,510 | 26.97% | 4,554,127,726 |
| 2014-02-20 | 2014-02-18 | 17.056 | 278,427,492 | -467,387 | 27.06% | 4,748,803,861 |
| 2014-02-19 | 2014-02-17 | 17.637 | 278,894,879 | -251,612 | 27.10% | 4,918,733,829 |
| 2014-02-18 | 2014-02-14 | 16.325 | 279,146,491 | +208,295 | 27.13% | 4,556,935,468 |
| 2014-02-17 | 2014-02-13 | 16.260 | 278,938,196 | +132,378 | 27.11% | 4,535,536,987 |
| 2014-02-14 | 2014-02-12 | 16.282 | 278,805,818 | -542,633 | 27.09% | 4,539,381,060 |
| 2014-02-13 | 2014-02-11 | 16.303 | 279,348,451 | -54,418 | 27.15% | 4,554,224,159 |
| 2014-02-12 | 2014-02-10 | 16.411 | 279,402,869 | +445,872 | 27.15% | 4,585,158,245 |
| 2014-02-11 | 2014-02-07 | 16.497 | 278,956,997 | +71,601 | 27.11% | 4,601,840,403 |
| 2014-02-10 | 2014-02-06 | 16.174 | 278,885,396 | +70,672 | 27.10% | 4,510,685,451 |
| 2014-02-07 | 2014-02-05 | 15.765 | 278,814,724 | +667,660 | 27.09% | 4,395,604,497 |
| 2014-02-06 | 2014-02-04 | 15.744 | 278,147,064 | -142,498 | 27.03% | 4,379,096,249 |
| 2014-02-05 | 2014-01-30 | 16.626 | 278,289,562 | -1,063,240 | 27.04% | 4,626,742,619 |
| 2014-02-04 | 2014-01-28 | 17.056 | 279,352,802 | -897,529 | 27.15% | 4,764,585,764 |
| 2014-01-29 | 2014-01-27 | 17.013 | 280,250,331 | -1,361,191 | 27.23% | 4,767,838,622 |
| 2014-01-28 | 2014-01-24 | 17.292 | 281,611,522 | +5,760,766 | 27.37% | 4,869,735,781 |
| 2014-01-27 | 2014-01-23 | 18.174 | 275,850,756 | +385,545 | 26.81% | 5,013,370,684 |
| 2014-01-24 | 2014-01-22 | 18.045 | 275,465,211 | +386,484 | 26.77% | 4,970,815,562 |
| 2014-01-23 | 2014-01-21 | 17.335 | 275,078,727 | -1,254,154 | 26.73% | 4,768,600,910 |
| 2014-01-22 | 2014-01-20 | 16.561 | 276,332,881 | -666,191 | 26.85% | 4,576,381,483 |
| 2014-01-21 | 2014-01-17 | 16.862 | 276,999,072 | -154,080 | 26.92% | 4,670,821,885 |
| 2014-01-20 | 2014-01-16 | 17.185 | 277,153,152 | -1,200,998 | 26.93% | 4,762,834,941 |
| 2014-01-17 | 2014-01-15 | 17.185 | 278,354,150 | -218,962 | 27.05% | 4,783,473,910 |
| 2014-01-16 | 2014-01-14 | 17.142 | 278,573,112 | -763,974 | 27.07% | 4,775,253,668 |
| 2014-01-15 | 2014-01-13 | 17.077 | 279,337,086 | -4,280,684 | 27.14% | 4,770,325,682 |
| 2014-01-14 | 2014-01-10 | 17.034 | 283,617,770 | -630,744 | 27.56% | 4,831,228,173 |
| 2014-01-13 | 2014-01-09 | 17.443 | 284,248,514 | -881,477 | 27.62% | 4,958,130,881 |
| 2014-01-10 | 2014-01-08 | 17.830 | 285,129,991 | -236,982 | 27.71% | 5,083,892,521 |
| 2014-01-09 | 2014-01-07 | 17.873 | 285,366,973 | -2,689,738 | 27.73% | 5,100,393,246 |
| 2014-01-08 | 2014-01-06 | 18.647 | 288,056,711 | +224,486 | 27.99% | 5,371,505,500 |
| 2014-01-07 | 2014-01-03 | 18.045 | 287,832,225 | +2,311,376 | 27.97% | 5,193,980,387 |
| 2014-01-06 | 2014-01-02 | 18.131 | 285,520,849 | +69,556 | 27.75% | 5,176,835,090 |
| 2014-01-03 | 2013-12-31 | 18.239 | 285,451,293 | +989,736 | 27.74% | 5,206,271,311 |
| 2014-01-02 | 2013-12-27 | 18.045 | 284,461,557 | -708,798 | 27.64% | 5,133,156,122 |
| 2013-12-30 | 2013-12-24 | 19.035 | 285,170,355 | +22,292 | 27.71% | 5,428,084,210 |
| 2013-12-27 | 2013-12-20 | 19.013 | 285,148,063 | +360,712 | 27.71% | 5,421,526,943 |
| 2013-12-23 | 2013-12-19 | 19.228 | 284,787,351 | -485,697 | 27.67% | 5,475,920,626 |
| 2013-12-20 | 2013-12-18 | 19.658 | 285,273,048 | +731,002 | 27.72% | 5,607,972,402 |
| 2013-12-19 | 2013-12-17 | 20.024 | 284,542,046 | -242,749 | 27.65% | 5,697,640,725 |
| 2013-12-18 | 2013-12-16 | 20.260 | 284,784,795 | +677,639 | 27.67% | 5,769,878,001 |
| 2013-12-17 | 2013-12-13 | 20.411 | 284,107,156 | +89,920 | 27.61% | 5,798,922,635 |
| 2013-12-16 | 2013-12-12 | 20.260 | 284,017,236 | +194,364 | 27.60% | 5,754,326,884 |
| 2013-12-13 | 2013-12-11 | 20.390 | 283,822,872 | +402,538 | 27.58% | 5,787,015,656 |
| 2013-12-12 | 2013-12-10 | 21.099 | 283,420,334 | +147,235 | 27.54% | 5,979,969,136 |
| 2013-12-11 | 2013-12-09 | 21.637 | 283,273,099 | +566,708 | 27.53% | 6,129,178,142 |
| 2013-12-10 | 2013-12-06 | 21.164 | 282,706,391 | +645,955 | 27.47% | 5,983,146,743 |
| 2013-12-09 | 2013-12-05 | 21.637 | 282,060,436 | +707,816 | 27.41% | 6,102,939,760 |
| 2013-12-06 | 2013-12-04 | 21.078 | 281,352,620 | -10,731,869 | 27.34% | 5,930,290,512 |
| 2013-12-05 | 2013-12-03 | 21.078 | 292,084,489 | -22,133 | 28.38% | 6,156,494,558 |
| 2013-12-04 | 2013-12-02 | 21.637 | 292,106,622 | +496,611 | 28.39% | 6,320,309,019 |
| 2013-12-03 | 2013-11-29 | 22.153 | 291,610,011 | +760,649 | 28.34% | 6,460,090,225 |
| 2013-12-02 | 2013-11-28 | 21.895 | 290,849,362 | +2,821,973 | 28.26% | 6,368,172,560 |
| 2013-11-29 | 2013-11-27 | 22.454 | 288,027,389 | +1,462,381 | 27.99% | 6,467,452,024 |
| 2013-11-28 | 2013-11-26 | 21.422 | 286,565,008 | -956,907 | 27.85% | 6,138,770,908 |
| 2013-11-27 | 2013-11-25 | 21.680 | 287,521,915 | -249,476 | 27.94% | 6,233,477,756 |
| 2013-11-26 | 2013-11-22 | 22.454 | 287,771,391 | -357,068 | 27.96% | 6,461,703,770 |
| 2013-11-25 | 2013-11-21 | 22.196 | 288,128,459 | -128,220 | 28.00% | 6,395,356,865 |
| 2013-11-22 | 2013-11-20 | 22.540 | 288,256,679 | +364,253 | 28.01% | 6,497,399,805 |
| 2013-11-21 | 2013-11-19 | 22.626 | 287,892,426 | +2,319,116 | 27.98% | 6,513,957,322 |
| 2013-11-20 | 2013-11-18 | 22.841 | 285,573,310 | +1,701,810 | 27.75% | 6,522,905,124 |
| 2013-11-19 | 2013-11-15 | 20.798 | 283,871,500 | +1,040,583 | 27.59% | 5,904,011,521 |
| 2013-11-18 | 2013-11-14 | 20.626 | 282,830,917 | -109,523 | 27.48% | 5,833,704,389 |
| 2013-11-15 | 2013-11-13 | 19.443 | 282,940,440 | +151,962 | 27.49% | 5,501,262,706 |
| 2013-11-14 | 2013-11-12 | 20.088 | 282,788,478 | -30,200 | 27.48% | 5,680,774,057 |
| 2013-11-13 | 2013-11-11 | 20.110 | 282,818,678 | -1,318,979 | 27.48% | 5,687,463,577 |
| 2013-11-12 | 2013-11-08 | 19.701 | 284,137,657 | +156,262 | 27.61% | 5,597,875,023 |
| 2013-11-11 | 2013-11-07 | 20.411 | 283,981,395 | +1,084,142 | 27.60% | 5,796,355,723 |
| 2013-11-08 | 2013-11-06 | 20.433 | 282,897,253 | +1,453,431 | 27.49% | 5,780,311,795 |
| 2013-11-07 | 2013-11-05 | 21.357 | 281,443,822 | -336,891 | 27.35% | 6,010,905,468 |
| 2013-11-06 | 2013-11-04 | 20.841 | 281,780,713 | +581,811 | 27.38% | 5,872,647,998 |
| 2013-11-05 | 2013-11-01 | 20.454 | 281,198,902 | +39,691 | 27.33% | 5,751,658,167 |
| 2013-11-04 | 2013-10-31 | 19.787 | 281,159,211 | +1,658,720 | 27.32% | 5,563,384,457 |
| 2013-11-01 | 2013-10-30 | 20.088 | 279,500,491 | +1,374,660 | 27.16% | 5,614,723,590 |
| 2013-10-31 | 2013-10-29 | 18.970 | 278,125,831 | +870,018 | 27.03% | 5,276,049,248 |
| 2013-10-30 | 2013-10-28 | 19.121 | 277,255,813 | +348,362 | 26.94% | 5,301,287,420 |
| 2013-10-29 | 2013-10-25 | 18.518 | 276,907,451 | +745,073 | 26.91% | 5,127,866,651 |
| 2013-10-28 | 2013-10-24 | 18.798 | 276,162,378 | +1,028,298 | 26.84% | 5,191,285,045 |
| 2013-10-25 | 2013-10-23 | 19.035 | 275,134,080 | +2,717,939 | 26.74% | 5,237,048,414 |
| 2013-10-24 | 2013-10-22 | 19.701 | 272,416,141 | +13,137 | 26.47% | 5,366,946,175 |
| 2013-10-23 | 2013-10-21 | 20.131 | 272,403,004 | +1,519,767 | 26.47% | 5,483,863,939 |
| 2013-10-22 | 2013-10-18 | 19.895 | 270,883,237 | -502,336 | 26.32% | 5,389,181,284 |
| 2013-10-21 | 2013-10-17 | 19.099 | 271,385,573 | +1,613,202 | 26.37% | 5,183,208,176 |
| 2013-10-18 | 2013-10-16 | 19.422 | 269,772,371 | -3,785,376 | 26.22% | 5,239,431,284 |
| 2013-10-17 | 2013-10-15 | 19.551 | 273,557,747 | -1,070,374 | 26.58% | 5,348,251,616 |
| 2013-10-16 | 2013-10-11 | 18.325 | 274,628,121 | +1,884,345 | 26.69% | 5,032,497,060 |
| 2013-10-15 | 2013-10-10 | 18.131 | 272,743,776 | +4,268,555 | 26.50% | 4,945,171,447 |
| 2013-10-11 | 2013-10-09 | 18.088 | 268,475,221 | -609,260 | 26.09% | 4,856,228,730 |
| 2013-10-10 | 2013-10-08 | 18.174 | 269,084,481 | -840,240 | 26.15% | 4,890,398,953 |
| 2013-10-09 | 2013-10-07 | 18.110 | 269,924,721 | -543,478 | 26.23% | 4,888,253,076 |
| 2013-10-08 | 2013-10-04 | 18.131 | 270,468,199 | -1,091,469 | 26.28% | 4,903,912,510 |
| 2013-10-07 | 2013-10-03 | 18.260 | 271,559,668 | -581,882 | 26.39% | 4,958,746,294 |
| 2013-10-04 | 2013-10-02 | 18.174 | 272,141,550 | -5,643,259 | 26.45% | 4,945,958,780 |
| 2013-10-03 | 2013-09-30 | 18.088 | 277,784,809 | +95,093 | 26.99% | 5,024,622,255 |
| 2013-10-02 | 2013-09-27 | 17.981 | 277,689,716 | +2,283,065 | 26.98% | 4,993,039,518 |
| 2013-09-30 | 2013-09-26 | 18.024 | 275,406,651 | +957,633 | 26.76% | 4,963,835,405 |
| 2013-09-27 | 2013-09-25 | 17.680 | 274,449,018 | +806,250 | 26.67% | 4,852,130,002 |
| 2013-09-26 | 2013-09-24 | 17.529 | 273,642,768 | -373,845 | 26.59% | 4,796,677,424 |
| 2013-09-25 | 2013-09-23 | 17.852 | 274,016,613 | +3,334,691 | 26.63% | 4,891,633,560 |
| 2013-09-24 | 2013-09-19 | 18.411 | 270,681,922 | -40,331 | 26.30% | 4,983,471,121 |
| 2013-09-23 | 2013-09-18 | 18.561 | 270,722,253 | +8,550,046 | 26.31% | 5,024,972,403 |
| 2013-09-19 | 2013-09-17 | 18.811 | 262,172,207 | -419,096 | 25.48% | 4,931,726,855 |
| 2013-09-18 | 2013-09-16 | 18.833 | 262,591,303 | +1,231,801 | 25.52% | 4,945,307,838 |
| 2013-09-17 | 2013-09-13 | 18.681 | 261,359,502 | -101,275 | 25.62% | 4,882,415,245 |
| 2013-09-16 | 2013-09-12 | 19.050 | 261,460,777 | -18,756 | 25.63% | 4,980,745,267 |
| 2013-09-13 | 2013-09-11 | 19.115 | 261,479,533 | +278,968 | 25.63% | 4,998,122,276 |
| 2013-09-12 | 2013-09-10 | 19.462 | 261,200,565 | +587,450 | 25.61% | 5,083,464,823 |
| 2013-09-11 | 2013-09-09 | 19.397 | 260,613,115 | -49,150 | 25.55% | 5,055,068,600 |
| 2013-09-10 | 2013-09-06 | 19.223 | 260,662,265 | -1,218,482 | 25.55% | 5,010,777,910 |
| 2013-09-09 | 2013-09-05 | 18.920 | 261,880,747 | +1,319,234 | 25.67% | 4,954,653,908 |
| 2013-09-06 | 2013-09-04 | 18.160 | 260,561,513 | -95,612 | 25.54% | 4,731,828,470 |
| 2013-09-05 | 2013-09-03 | 18.138 | 260,657,125 | -2,183,636 | 25.55% | 4,727,909,402 |
| 2013-09-04 | 2013-09-02 | 18.204 | 262,840,761 | -1,373,995 | 25.77% | 4,784,625,432 |
| 2013-09-03 | 2013-08-30 | 17.162 | 264,214,756 | -2,249,641 | 25.90% | 4,534,472,994 |
| 2013-09-02 | 2013-08-29 | 16.728 | 266,464,397 | -574,963 | 26.12% | 4,457,453,647 |
| 2013-08-30 | 2013-08-28 | 16.403 | 267,039,360 | +35,709 | 26.18% | 4,380,163,699 |
| 2013-08-29 | 2013-08-27 | 16.815 | 267,003,651 | +19,794 | 26.17% | 4,489,646,734 |
| 2013-08-28 | 2013-08-26 | 16.880 | 266,983,857 | +360,138 | 26.17% | 4,506,691,888 |
| 2013-08-27 | 2013-08-23 | 16.945 | 266,623,719 | -304,798 | 26.14% | 4,517,967,301 |
| 2013-08-26 | 2013-08-22 | 16.663 | 266,928,517 | -427,180 | 26.17% | 4,447,843,124 |
| 2013-08-23 | 2013-08-21 | 16.641 | 267,355,697 | +1,446,437 | 26.21% | 4,449,160,515 |
| 2013-08-22 | 2013-08-20 | 16.728 | 265,909,260 | -144,401 | 26.07% | 4,448,167,238 |
| 2013-08-21 | 2013-08-19 | 17.140 | 266,053,661 | -942,947 | 26.08% | 4,560,259,936 |
| 2013-08-20 | 2013-08-16 | 16.641 | 266,996,608 | -198,932 | 26.17% | 4,443,184,788 |
| 2013-08-19 | 2013-08-15 | 16.706 | 267,195,540 | -998,832 | 26.19% | 4,463,887,054 |
| 2013-08-16 | 2013-08-13 | 16.641 | 268,194,372 | -761,761 | 26.29% | 4,463,117,202 |
| 2013-08-15 | 2013-08-12 | 16.294 | 268,956,133 | -601,246 | 26.37% | 4,382,426,656 |
| 2013-08-13 | 2013-08-09 | 16.750 | 269,557,379 | -163,524 | 26.42% | 4,515,041,982 |
| 2013-08-12 | 2013-08-08 | 16.489 | 269,720,903 | -175,073 | 26.44% | 4,447,556,407 |
| 2013-08-09 | 2013-08-07 | 16.576 | 269,895,976 | -3,123,076 | 26.46% | 4,473,866,655 |
| 2013-08-08 | 2013-08-06 | 17.249 | 273,019,052 | +253,615 | 26.76% | 4,709,267,394 |
| 2013-08-07 | 2013-08-05 | 16.815 | 272,765,437 | -280,392 | 26.74% | 4,586,530,741 |
| 2013-08-06 | 2013-08-02 | 16.555 | 273,045,829 | +139,443 | 26.77% | 4,520,155,259 |
| 2013-08-05 | 2013-08-01 | 16.468 | 272,906,386 | +226,041 | 26.75% | 4,494,162,191 |
| 2013-08-02 | 2013-07-31 | 16.338 | 272,680,345 | +635,120 | 26.73% | 4,454,942,250 |
| 2013-08-01 | 2013-07-30 | 16.403 | 272,045,225 | +1,244,574 | 26.67% | 4,462,273,348 |
| 2013-07-31 | 2013-07-29 | 16.164 | 270,800,651 | +664,618 | 26.55% | 4,377,228,764 |
| 2013-07-30 | 2013-07-26 | 16.121 | 270,136,033 | -196,780 | 26.48% | 4,354,763,751 |
| 2013-07-29 | 2013-07-25 | 16.403 | 270,332,813 | +426,865 | 26.50% | 4,434,185,186 |
| 2013-07-26 | 2013-07-24 | 16.489 | 269,905,948 | +172,703 | 26.46% | 4,450,607,703 |
| 2013-07-25 | 2013-07-23 | 16.468 | 269,733,245 | -1,367,246 | 26.44% | 4,441,907,605 |
| 2013-07-24 | 2013-07-22 | 15.860 | 271,100,491 | +115,204 | 26.58% | 4,299,727,660 |
| 2013-07-23 | 2013-07-19 | 15.925 | 270,985,287 | +123,981 | 26.56% | 4,315,538,936 |
| 2013-07-22 | 2013-07-18 | 16.142 | 270,861,306 | +413,787 | 26.55% | 4,372,332,402 |
| 2013-07-19 | 2013-07-17 | 16.424 | 270,447,519 | +468,087 | 26.51% | 4,441,934,486 |
| 2013-07-18 | 2013-07-16 | 16.273 | 269,979,432 | +173,658 | 26.47% | 4,393,242,844 |
| 2013-07-17 | 2013-07-15 | 15.839 | 269,805,774 | +1,072,784 | 26.45% | 4,273,339,206 |
| 2013-07-16 | 2013-07-12 | 15.622 | 268,732,990 | -8,541 | 26.34% | 4,198,041,701 |
| 2013-07-15 | 2013-07-11 | 15.622 | 268,741,531 | -873,950 | 26.34% | 4,198,175,125 |
| 2013-07-12 | 2013-07-10 | 15.057 | 269,615,481 | -263,635 | 26.43% | 4,059,733,855 |
| 2013-07-11 | 2013-07-09 | 15.123 | 269,879,116 | -903,202 | 26.46% | 4,081,269,979 |
| 2013-07-10 | 2013-07-08 | 14.472 | 270,782,318 | -1,650,215 | 26.54% | 3,918,676,416 |
| 2013-07-09 | 2013-07-05 | 14.906 | 272,432,533 | +3,393,093 | 26.71% | 4,060,775,433 |
| 2013-07-08 | 2013-07-04 | 14.667 | 269,039,440 | -59,868 | 26.37% | 3,945,989,396 |
| 2013-07-05 | 2013-07-03 | 15.047 | 269,099,308 | +2,501,865 | 26.38% | 4,049,136,470 |
| 2013-07-04 | 2013-07-02 | 16.179 | 266,597,443 | +185,052 | 26.13% | 4,313,368,668 |
| 2013-07-03 | 2013-06-28 | 15.962 | 266,412,391 | +536,074 | 26.21% | 4,252,361,532 |
| 2013-07-02 | 2013-06-27 | 15.700 | 265,876,317 | +1,258,947 | 26.16% | 4,174,329,286 |
| 2013-06-28 | 2013-06-26 | 15.744 | 264,617,370 | +3,052,697 | 26.03% | 4,166,087,929 |
| 2013-06-27 | 2013-06-25 | 15.178 | 261,564,673 | +1,103,847 | 25.73% | 3,969,937,336 |
| 2013-06-26 | 2013-06-24 | 15.613 | 260,460,826 | +406,032 | 25.63% | 4,066,617,779 |
| 2013-06-25 | 2013-06-21 | 16.005 | 260,054,794 | +6,616,528 | 25.59% | 4,162,210,008 |
| 2013-06-24 | 2013-06-20 | 16.397 | 253,438,266 | +49,653 | 24.93% | 4,155,649,882 |
| 2013-06-21 | 2013-06-19 | 16.462 | 253,388,613 | -418,886 | 24.93% | 4,171,388,847 |
| 2013-06-20 | 2013-06-18 | 16.963 | 253,807,499 | -757,679 | 24.97% | 4,305,401,851 |
| 2013-06-19 | 2013-06-17 | 17.464 | 254,565,178 | -409,013 | 25.05% | 4,445,751,159 |
| 2013-06-18 | 2013-06-14 | 16.724 | 254,974,191 | +1,075,862 | 25.09% | 4,264,118,138 |
| 2013-06-17 | 2013-06-13 | 16.702 | 253,898,329 | +267,989 | 24.98% | 4,240,596,909 |
| 2013-06-14 | 2013-06-11 | 16.375 | 253,630,340 | -5,232,729 | 24.95% | 4,153,276,362 |
| 2013-06-13 | 2013-06-10 | 17.225 | 258,863,069 | -56,875 | 25.47% | 4,458,803,826 |
| 2013-06-11 | 2013-06-07 | 17.007 | 258,919,944 | +1,266,828 | 25.47% | 4,403,401,887 |
| 2013-06-10 | 2013-06-06 | 17.399 | 257,653,116 | -3,178,258 | 25.35% | 4,482,847,492 |
| 2013-06-07 | 2013-06-05 | 17.638 | 260,831,374 | +1,734,630 | 25.66% | 4,600,622,869 |
| 2013-06-06 | 2013-06-04 | 18.052 | 259,096,744 | -273,753 | 25.49% | 4,677,225,102 |
| 2013-06-05 | 2013-06-03 | 18.204 | 259,370,497 | +1,527,665 | 25.52% | 4,721,702,690 |
| 2013-06-04 | 2013-05-31 | 18.030 | 257,842,832 | +1,811,507 | 25.37% | 4,648,974,727 |
| 2013-06-03 | 2013-05-30 | 18.357 | 256,031,325 | +1,302,431 | 25.19% | 4,699,941,629 |
| 2013-05-31 | 2013-05-29 | 18.792 | 254,728,894 | +3,725,476 | 25.06% | 4,786,970,946 |
| 2013-05-30 | 2013-05-28 | 18.771 | 251,003,418 | +1,159,470 | 24.70% | 4,711,494,486 |
| 2013-05-29 | 2013-05-27 | 18.880 | 249,843,948 | +4,666,717 | 24.58% | 4,716,933,106 |
| 2013-05-28 | 2013-05-24 | 17.747 | 245,177,231 | +905,277 | 24.12% | 4,351,204,856 |
| 2013-05-27 | 2013-05-23 | 17.050 | 244,271,954 | +3,406,367 | 24.03% | 4,164,924,704 |
| 2013-05-24 | 2013-05-22 | 18.096 | 240,865,587 | +205,046 | 23.70% | 4,358,605,530 |
| 2013-05-23 | 2013-05-21 | 16.854 | 240,660,541 | -60,493 | 23.68% | 4,056,183,884 |
| 2013-05-22 | 2013-05-20 | 16.332 | 240,721,034 | +919,967 | 23.68% | 3,931,398,698 |
| 2013-05-21 | 2013-05-16 | 16.419 | 239,801,067 | -499,107 | 23.59% | 3,937,261,344 |
| 2013-05-20 | 2013-05-15 | 16.092 | 240,300,174 | +733,355 | 23.64% | 3,866,965,608 |
| 2013-05-16 | 2013-05-14 | 16.070 | 239,566,819 | +352,904 | 23.57% | 3,849,947,560 |
| 2013-05-15 | 2013-05-13 | 16.506 | 239,213,915 | -1,567,438 | 23.54% | 3,948,457,160 |
| 2013-05-14 | 2013-05-10 | 16.092 | 240,781,353 | +2,206,873 | 23.69% | 3,874,708,851 |
| 2013-05-13 | 2013-05-09 | 14.960 | 238,574,480 | -9,477 | 23.47% | 3,569,048,987 |
| 2013-05-10 | 2013-05-08 | 14.982 | 238,583,957 | +966,735 | 23.47% | 3,574,386,090 |
| 2013-05-09 | 2013-05-07 | 14.394 | 237,617,222 | +374,167 | 23.38% | 3,420,197,298 |
| 2013-05-08 | 2013-05-06 | 14.111 | 237,243,055 | +1,094,992 | 23.34% | 3,347,651,956 |
| 2013-05-07 | 2013-05-03 | 13.566 | 236,148,063 | +462,440 | 23.23% | 3,203,643,782 |
| 2013-05-06 | 2013-05-02 | 13.632 | 235,685,623 | +649,348 | 23.19% | 3,212,766,851 |
| 2013-05-03 | 2013-04-30 | 13.936 | 235,036,275 | -2,419,801 | 23.12% | 3,275,568,269 |
| 2013-05-02 | 2013-04-29 | 13.653 | 237,456,076 | +263,092 | 23.36% | 3,242,071,687 |
| 2013-04-30 | 2013-04-26 | 13.871 | 237,192,984 | +620,070 | 23.34% | 3,290,129,991 |
| 2013-04-29 | 2013-04-25 | 14.198 | 236,572,914 | -1,237,556 | 23.28% | 3,358,801,983 |
| 2013-04-26 | 2013-04-24 | 14.002 | 237,810,470 | +409,839 | 23.40% | 3,329,766,120 |
| 2013-04-25 | 2013-04-23 | 13.719 | 237,400,631 | +954,686 | 23.36% | 3,256,823,359 |
| 2013-04-24 | 2013-04-22 | 13.719 | 236,445,945 | +2,996,621 | 23.26% | 3,243,726,327 |
| 2013-04-23 | 2013-04-19 | 13.000 | 233,449,324 | -157,309 | 22.97% | 3,034,860,532 |
| 2013-04-22 | 2013-04-18 | 12.652 | 233,606,633 | +2,591,266 | 22.98% | 2,955,514,458 |
| 2013-04-19 | 2013-04-17 | 12.695 | 231,015,367 | +37,988 | 22.73% | 2,932,791,646 |
| 2013-04-18 | 2013-04-16 | 12.434 | 230,977,379 | +491,924 | 22.72% | 2,871,953,097 |
| 2013-04-17 | 2013-04-15 | 12.565 | 230,485,455 | -61,077 | 22.68% | 2,895,950,425 |
| 2013-04-16 | 2013-04-12 | 12.782 | 230,546,532 | -2,205,976 | 22.68% | 2,946,920,914 |
| 2013-04-15 | 2013-04-11 | 12.869 | 232,752,508 | +1,101,118 | 22.90% | 2,995,391,797 |
| 2013-04-12 | 2013-04-10 | 12.565 | 231,651,390 | +208,294 | 22.79% | 2,910,599,896 |
| 2013-04-11 | 2013-04-09 | 13.087 | 231,443,096 | -510,458 | 22.77% | 3,028,938,728 |
| 2013-04-10 | 2013-04-08 | 12.978 | 231,953,554 | +287,610 | 22.82% | 3,010,364,451 |
| 2013-04-09 | 2013-04-05 | 12.935 | 231,665,944 | -519,557 | 22.79% | 2,996,542,392 |
| 2013-04-08 | 2013-04-03 | 13.392 | 232,185,501 | +1,373,919 | 22.84% | 3,109,438,690 |
| 2013-04-05 | 2013-04-02 | 13.828 | 230,811,582 | +410,252 | 22.71% | 3,191,560,702 |
| 2013-04-03 | 2013-03-28 | 14.307 | 230,401,330 | +1,447,178 | 22.67% | 3,296,265,137 |
| 2013-04-02 | 2013-03-27 | 14.089 | 228,954,152 | -367,765 | 22.53% | 3,225,704,576 |
| 2013-03-28 | 2013-03-26 | 13.740 | 229,321,917 | -725,105 | 22.56% | 3,150,987,706 |
| 2013-03-27 | 2013-03-25 | 13.893 | 230,047,022 | +724,397 | 22.63% | 3,196,016,996 |
| 2013-03-26 | 2013-03-22 | 13.806 | 229,322,625 | +116,690 | 22.56% | 3,165,978,404 |
| 2013-03-25 | 2013-03-21 | 13.566 | 229,205,935 | +397,162 | 22.55% | 3,109,465,134 |
| 2013-03-22 | 2013-03-20 | 13.218 | 228,808,773 | +918,971 | 22.51% | 3,024,357,658 |
| 2013-03-21 | 2013-03-19 | 12.935 | 227,889,802 | +823,722 | 22.42% | 2,947,698,917 |
| 2013-03-20 | 2013-03-18 | 12.673 | 227,066,080 | +37,337 | 22.34% | 2,877,710,047 |
| 2013-03-19 | 2013-03-15 | 13.240 | 227,028,743 | +118,905 | 22.34% | 3,005,773,213 |
| 2013-03-18 | 2013-03-14 | 13.915 | 226,909,838 | +2,120,215 | 22.32% | 3,157,373,574 |
| 2013-03-15 | 2013-03-13 | 13.610 | 224,789,623 | +495,937 | 22.12% | 3,059,342,234 |
| 2013-03-14 | 2013-03-12 | 13.915 | 224,293,686 | -120,130 | 22.07% | 3,120,970,705 |
| 2013-03-13 | 2013-03-11 | 13.958 | 224,413,816 | -428,612 | 22.08% | 3,132,415,801 |
| 2013-03-12 | 2013-03-08 | 14.132 | 224,842,428 | -4,209 | 22.12% | 3,177,567,238 |
| 2013-03-11 | 2013-03-07 | 14.111 | 224,846,637 | -178,597 | 22.12% | 3,172,730,533 |
| 2013-03-08 | 2013-03-06 | 14.176 | 225,025,234 | -565,152 | 22.14% | 3,189,950,886 |
| 2013-03-07 | 2013-03-05 | 14.024 | 225,590,386 | +32,784 | 22.19% | 3,163,575,770 |
| 2013-03-06 | 2013-03-04 | 13.936 | 225,557,602 | +36,874 | 22.19% | 3,143,469,339 |
| 2013-03-05 | 2013-03-01 | 13.871 | 225,520,728 | +396,555 | 22.19% | 3,128,222,843 |
| 2013-03-04 | 2013-02-28 | 14.067 | 225,124,173 | +1,207,308 | 22.15% | 3,166,842,279 |
| 2013-03-01 | 2013-02-27 | 14.285 | 223,916,865 | +663,048 | 22.03% | 3,198,618,394 |
| 2013-02-28 | 2013-02-26 | 13.479 | 223,253,817 | -931,929 | 21.96% | 3,009,271,193 |
| 2013-02-27 | 2013-02-25 | 13.632 | 224,185,746 | -196,710 | 22.06% | 3,056,005,386 |
| 2013-02-26 | 2013-02-22 | 14.350 | 224,382,456 | +268,159 | 22.08% | 3,219,927,534 |
| 2013-02-25 | 2013-02-21 | 14.372 | 224,114,297 | -724,965 | 22.05% | 3,220,959,647 |
| 2013-02-22 | 2013-02-20 | 14.720 | 224,839,262 | -870,383 | 22.12% | 3,309,715,265 |
| 2013-02-21 | 2013-02-19 | 14.590 | 225,709,645 | +308,773 | 22.21% | 3,293,037,727 |
| 2013-02-20 | 2013-02-18 | 14.655 | 225,400,872 | -678,019 | 22.18% | 3,303,257,593 |
| 2013-02-19 | 2013-02-15 | 14.655 | 226,078,891 | -370,912 | 22.24% | 3,313,193,985 |
| 2013-02-18 | 2013-02-14 | 14.394 | 226,449,803 | -1,053,013 | 22.28% | 3,259,456,524 |
| 2013-02-15 | 2013-02-08 | 14.437 | 227,502,816 | -2,816,747 | 22.38% | 3,284,521,363 |
| 2013-02-14 | 2013-02-07 | 14.176 | 230,319,563 | +1,214,566 | 22.66% | 3,265,003,133 |
| 2013-02-08 | 2013-02-06 | 14.089 | 229,104,997 | -6,373,120 | 22.54% | 3,227,829,811 |
| 2013-02-07 | 2013-02-05 | 13.784 | 235,478,117 | -566,377 | 23.17% | 3,245,832,095 |
| 2013-02-06 | 2013-02-04 | 14.154 | 236,044,494 | -916,983 | 23.22% | 3,341,019,551 |
| 2013-02-05 | 2013-02-01 | 14.394 | 236,961,477 | -826,170 | 23.31% | 3,410,758,684 |
| 2013-02-04 | 2013-01-31 | 14.132 | 237,787,647 | +381,947 | 23.39% | 3,360,514,488 |
| 2013-02-01 | 2013-01-30 | 14.611 | 237,405,700 | -52,068 | 23.36% | 3,468,849,421 |
| 2013-01-31 | 2013-01-29 | 14.742 | 237,457,768 | -1,331,206 | 23.36% | 3,500,635,042 |
| 2013-01-30 | 2013-01-28 | 13.980 | 238,788,974 | +1,898,745 | 23.49% | 3,338,267,109 |
| 2013-01-29 | 2013-01-25 | 13.893 | 236,890,229 | +6,447,860 | 23.31% | 3,291,088,890 |
| 2013-01-28 | 2013-01-24 | 13.936 | 230,442,369 | +2,438,948 | 22.67% | 3,211,545,587 |
| 2013-01-25 | 2013-01-23 | 14.503 | 228,003,421 | -311,195,504 | 22.43% | 3,306,643,527 |
| 2013-01-24 | 2013-01-22 | 15.199 | 539,198,925 | +40,047 | 53.05% | 8,195,514,560 |
| 2013-01-23 | 2013-01-21 | 15.678 | 539,158,878 | +723,019 | 53.05% | 8,453,198,031 |
| 2013-01-22 | 2013-01-18 | 15.787 | 538,435,859 | -153,532 | 52.97% | 8,500,486,226 |
| 2013-01-21 | 2013-01-17 | 15.635 | 538,589,391 | +2,117,862 | 52.99% | 8,420,813,030 |
| 2013-01-18 | 2013-01-16 | 15.787 | 536,471,529 | +1,038,195 | 52.78% | 8,469,474,621 |
| 2013-01-17 | 2013-01-15 | 16.637 | 535,433,334 | +1,788,788 | 52.68% | 8,907,801,888 |
| 2013-01-16 | 2013-01-14 | 17.007 | 533,644,546 | +1,259,293 | 52.50% | 9,075,590,565 |
| 2013-01-15 | 2013-01-11 | 16.615 | 532,385,253 | -474,174 | 52.38% | 8,845,499,065 |
| 2013-01-14 | 2013-01-10 | 17.050 | 532,859,427 | +358,930 | 52.43% | 9,085,444,952 |
| 2013-01-11 | 2013-01-09 | 16.070 | 532,500,497 | +1,625,959 | 52.39% | 8,557,524,775 |
| 2013-01-10 | 2013-01-08 | 14.960 | 530,874,538 | -496,460 | 52.23% | 7,941,826,937 |
| 2013-01-09 | 2013-01-07 | 15.395 | 531,370,998 | +383,459 | 52.28% | 8,180,673,255 |
| 2013-01-08 | 2013-01-04 | 15.548 | 530,987,539 | +865,115 | 52.24% | 8,255,708,061 |
| 2013-01-07 | 2013-01-03 | 15.504 | 530,122,424 | +1,104,676 | 52.16% | 8,219,169,838 |
| 2013-01-04 | 2013-01-02 | 15.156 | 529,017,748 | -1,089,417 | 52.05% | 8,017,727,060 |
| 2013-01-03 | 2012-12-31 | 14.960 | 530,107,165 | -123,520 | 52.15% | 7,930,347,118 |
| 2013-01-02 | 2012-12-27 | 14.807 | 530,230,685 | +81,395 | 52.17% | 7,851,372,017 |
| 2012-12-28 | 2012-12-24 | 14.829 | 530,149,290 | +2,500,344 | 52.16% | 7,861,711,127 |
| 2012-12-27 | 2012-12-20 | 14.611 | 527,648,946 | +341,581 | 51.91% | 7,709,733,763 |
| 2012-12-21 | 2012-12-19 | 14.633 | 527,307,365 | +1,603,178 | 51.88% | 7,716,225,236 |
| 2012-12-20 | 2012-12-18 | 14.285 | 525,704,187 | +107,638 | 51.72% | 7,509,604,434 |
| 2012-12-19 | 2012-12-17 | 15.069 | 525,596,549 | -525,495 | 51.71% | 7,920,094,899 |
| 2012-12-18 | 2012-12-14 | 15.243 | 526,122,044 | -3,084,842 | 51.76% | 8,019,666,799 |
| 2012-12-17 | 2012-12-13 | 14.786 | 529,206,886 | -526,109 | 52.07% | 7,824,688,309 |
| 2012-12-14 | 2012-12-12 | 15.025 | 529,732,995 | -480,035 | 52.12% | 7,959,355,468 |
| 2012-12-13 | 2012-12-11 | 14.285 | 530,213,030 | +1,277,641 | 52.17% | 7,574,012,571 |
| 2012-12-12 | 2012-12-10 | 14.111 | 528,935,389 | -609,993 | 52.04% | 7,463,618,228 |
| 2012-12-11 | 2012-12-07 | 14.176 | 529,545,382 | +3,211,411 | 52.10% | 7,506,819,259 |
| 2012-12-10 | 2012-12-06 | 13.980 | 526,333,971 | -400,701 | 51.78% | 7,358,142,858 |
| 2012-12-07 | 2012-12-05 | 14.024 | 526,734,672 | +5,178,492 | 51.82% | 7,386,684,668 |
| 2012-12-06 | 2012-12-04 | 13.632 | 521,556,180 | -290,172 | 51.31% | 7,109,633,522 |
| 2012-12-05 | 2012-12-03 | 13.218 | 521,846,352 | +989,290 | 51.34% | 6,897,681,370 |
| 2012-12-04 | 2012-11-30 | 13.740 | 520,857,062 | +1,465,851 | 51.24% | 7,156,813,532 |
| 2012-12-03 | 2012-11-29 | 13.523 | 519,391,211 | -3,111,289 | 51.10% | 7,023,571,088 |
| 2012-11-30 | 2012-11-28 | 12.652 | 522,502,500 | +928,848 | 51.41% | 6,610,530,160 |
| 2012-11-29 | 2012-11-27 | 13.065 | 521,573,652 | -755,690 | 51.32% | 6,814,573,508 |
| 2012-11-28 | 2012-11-26 | 13.109 | 522,329,342 | +181,761 | 51.39% | 6,847,195,064 |
| 2012-11-27 | 2012-11-23 | 12.782 | 522,147,581 | +1,397,948 | 51.37% | 6,674,260,563 |
| 2012-11-26 | 2012-11-22 | 12.456 | 520,749,633 | +92,842 | 51.23% | 6,486,296,352 |
| 2012-11-23 | 2012-11-21 | 11.911 | 520,656,791 | +812,374 | 51.23% | 6,201,698,510 |
| 2012-11-22 | 2012-11-20 | 11.672 | 519,844,417 | -93,929 | 51.15% | 6,067,502,441 |
| 2012-11-21 | 2012-11-19 | 11.759 | 519,938,346 | +182,952 | 51.15% | 6,113,886,808 |
| 2012-11-20 | 2012-11-16 | 11.519 | 519,755,394 | +300,908 | 51.14% | 5,987,237,184 |
| 2012-11-19 | 2012-11-15 | 11.062 | 519,454,486 | -363,650 | 51.11% | 5,746,229,923 |
| 2012-11-16 | 2012-11-14 | 11.214 | 519,818,136 | -726,453 | 51.14% | 5,829,488,401 |
| 2012-11-15 | 2012-11-13 | 11.084 | 520,544,589 | -484,712 | 51.21% | 5,769,623,907 |
| 2012-11-14 | 2012-11-12 | 11.302 | 521,029,301 | +1,652,082 | 51.26% | 5,888,454,058 |
| 2012-11-13 | 2012-11-09 | 11.323 | 519,377,219 | +359,430 | 51.10% | 5,881,092,716 |
| 2012-11-12 | 2012-11-08 | 11.432 | 519,017,789 | -822,961 | 51.06% | 5,933,532,597 |
| 2012-11-09 | 2012-11-07 | 11.868 | 519,840,750 | -1,281,087 | 51.14% | 6,169,338,627 |
| 2012-11-08 | 2012-11-06 | 11.541 | 521,121,837 | -706,624 | 51.27% | 6,014,325,484 |
| 2012-11-07 | 2012-11-05 | 11.694 | 521,828,461 | +278,729 | 51.34% | 6,102,022,909 |
| 2012-11-06 | 2012-11-02 | 11.759 | 521,549,732 | -310,584 | 51.31% | 6,132,834,885 |
| 2012-11-05 | 2012-11-01 | 11.650 | 521,860,316 | -5,151,073 | 51.34% | 6,079,667,677 |
| 2012-11-02 | 2012-10-31 | 11.563 | 527,011,389 | +966,434 | 51.85% | 6,093,773,497 |
| 2012-11-01 | 2012-10-30 | 11.171 | 526,044,955 | -245,029 | 51.76% | 5,876,408,941 |
| 2012-10-31 | 2012-10-29 | 11.084 | 526,289,984 | -749,353 | 51.78% | 5,833,304,847 |
| 2012-10-30 | 2012-10-26 | 11.258 | 527,039,337 | +1,194,660 | 51.85% | 5,933,423,675 |
| 2012-10-29 | 2012-10-25 | 11.694 | 525,844,677 | -798,654 | 51.74% | 6,148,986,699 |
| 2012-10-26 | 2012-10-24 | 11.868 | 526,643,331 | +353,412 | 51.81% | 6,250,069,939 |
| 2012-10-25 | 2012-10-22 | 12.042 | 526,289,919 | +5,158,131 | 51.78% | 6,337,558,314 |
| 2012-10-24 | 2012-10-19 | 11.498 | 521,131,788 | -2,324,979 | 51.27% | 5,991,744,329 |
| 2012-10-22 | 2012-10-18 | 11.323 | 523,456,767 | -5,505 | 51.50% | 5,927,286,887 |
| 2012-10-19 | 2012-10-17 | 11.171 | 523,462,272 | +134,692 | 51.50% | 5,847,557,982 |
| 2012-10-18 | 2012-10-16 | 11.106 | 523,327,580 | +2,452,469 | 51.49% | 5,811,865,902 |
| 2012-10-17 | 2012-10-15 | 11.040 | 520,875,111 | +508,183 | 51.25% | 5,750,602,532 |
| 2012-10-16 | 2012-10-12 | 10.823 | 520,366,928 | +82,437 | 51.20% | 5,631,678,601 |
| 2012-10-15 | 2012-10-11 | 10.997 | 520,284,491 | -196,232 | 51.19% | 5,721,422,827 |
| 2012-10-12 | 2012-10-10 | 11.040 | 520,480,723 | -4,838,235 | 51.21% | 5,746,248,382 |
| 2012-10-11 | 2012-10-09 | 10.561 | 525,318,958 | -375,338 | 51.68% | 5,548,001,868 |
| 2012-10-10 | 2012-10-08 | 10.474 | 525,694,296 | +1,851,696 | 51.72% | 5,506,176,481 |
| 2012-10-09 | 2012-10-05 | 10.605 | 523,842,600 | +5,551,566 | 51.54% | 5,555,223,808 |
| 2012-10-08 | 2012-10-04 | 10.431 | 518,291,034 | +1,052,653 | 50.99% | 5,406,061,666 |
| 2012-10-05 | 2012-10-03 | 10.904 | 517,238,381 | +1,288,260 | 50.89% | 5,639,713,876 |
| 2012-10-04 | 2012-09-28 | 11.280 | 515,950,121 | +7,448,662 | 50.76% | 5,820,050,134 |
| 2012-10-03 | 2012-09-27 | 11.014 | 508,501,459 | -2,150,878 | 50.92% | 5,600,796,803 |
| 2012-09-28 | 2012-09-26 | 11.059 | 510,652,337 | -3,426,806 | 51.13% | 5,647,121,009 |
| 2012-09-27 | 2012-09-25 | 11.568 | 514,079,143 | +501,582 | 51.47% | 5,947,051,671 |
| 2012-09-26 | 2012-09-24 | 11.746 | 513,577,561 | -8,105,672 | 51.42% | 6,032,302,819 |
| 2012-09-25 | 2012-09-21 | 11.989 | 521,683,233 | -17,724 | 52.24% | 6,254,683,933 |
| 2012-09-24 | 2012-09-20 | 11.746 | 521,700,957 | -8,864,641 | 52.24% | 6,127,717,393 |
| 2012-09-21 | 2012-09-19 | 12.122 | 530,565,598 | -5,766,392 | 53.13% | 6,431,727,529 |
| 2012-09-20 | 2012-09-18 | 11.879 | 536,331,990 | +807,743 | 53.70% | 6,370,884,270 |
| 2012-09-19 | 2012-09-17 | 12.100 | 535,524,247 | -4,753,125 | 53.62% | 6,479,970,170 |
| 2012-09-18 | 2012-09-14 | 12.676 | 540,277,372 | +837,411 | 54.10% | 6,848,792,875 |
| 2012-09-17 | 2012-09-13 | 11.879 | 539,439,961 | -1,310,182 | 54.01% | 6,407,802,679 |
| 2012-09-14 | 2012-09-12 | 12.233 | 540,750,143 | -1,889,533 | 54.14% | 6,615,108,098 |
| 2012-09-13 | 2012-09-11 | 11.591 | 542,639,676 | -3,548,282 | 54.33% | 6,289,475,914 |
| 2012-09-12 | 2012-09-10 | 11.856 | 546,187,958 | +688,209 | 54.69% | 6,475,855,173 |
| 2012-09-11 | 2012-09-07 | 11.591 | 545,499,749 | +437,368 | 54.62% | 6,322,625,647 |
| 2012-09-10 | 2012-09-06 | 11.036 | 545,062,381 | -928,340 | 54.58% | 6,015,569,885 |
| 2012-09-07 | 2012-09-05 | 10.992 | 545,990,721 | -9,278 | 54.67% | 6,001,615,428 |
| 2012-09-06 | 2012-09-04 | 11.546 | 545,999,999 | -1,166,206 | 54.67% | 6,304,223,331 |
| 2012-09-05 | 2012-09-03 | 11.746 | 547,166,205 | -701,142 | 54.79% | 6,426,823,310 |
| 2012-09-04 | 2012-08-31 | 11.989 | 547,867,347 | -789,131 | 54.86% | 6,568,616,501 |
| 2012-09-03 | 2012-08-30 | 12.455 | 548,656,478 | -1,006,599 | 54.94% | 6,833,419,011 |
| 2012-08-31 | 2012-08-29 | 12.676 | 549,663,077 | -2,488,393 | 55.04% | 6,967,770,187 |
| 2012-08-30 | 2012-08-28 | 12.787 | 552,151,470 | -230,678 | 55.29% | 7,060,496,964 |
| 2012-08-29 | 2012-08-27 | 12.765 | 552,382,148 | +619,810 | 55.31% | 7,051,205,025 |
| 2012-08-28 | 2012-08-24 | 12.809 | 551,762,338 | -12,387 | 55.25% | 7,067,748,976 |
| 2012-08-27 | 2012-08-23 | 13.186 | 551,774,725 | +728,481 | 55.25% | 7,275,787,283 |
| 2012-08-24 | 2012-08-22 | 12.898 | 551,046,244 | +62,381 | 55.18% | 7,107,424,514 |
| 2012-08-23 | 2012-08-21 | 13.164 | 550,983,863 | +2,835,480 | 55.17% | 7,253,148,167 |
| 2012-08-22 | 2012-08-20 | 13.297 | 548,148,383 | -601,301 | 54.89% | 7,288,709,016 |
| 2012-08-21 | 2012-08-17 | 12.942 | 548,749,684 | -1,406,160 | 54.95% | 7,102,125,706 |
| 2012-08-20 | 2012-08-16 | 12.721 | 550,155,844 | +432,735 | 55.09% | 6,998,401,391 |
| 2012-08-17 | 2012-08-15 | 12.743 | 549,723,109 | +418,422 | 55.04% | 7,005,079,419 |
| 2012-08-16 | 2012-08-14 | 13.186 | 549,304,687 | +286,566 | 55.00% | 7,243,216,978 |
| 2012-08-15 | 2012-08-13 | 13.098 | 549,018,121 | +264,220 | 54.97% | 7,190,769,782 |
| 2012-08-14 | 2012-08-10 | 13.408 | 548,753,901 | +661,644 | 54.95% | 7,357,566,904 |
| 2012-08-13 | 2012-08-09 | 13.253 | 548,092,257 | +803,254 | 54.88% | 7,263,669,501 |
| 2012-08-10 | 2012-08-08 | 12.765 | 547,289,003 | -1,063,820 | 54.80% | 6,986,190,596 |
| 2012-08-09 | 2012-08-07 | 12.765 | 548,352,823 | +185,332 | 54.91% | 6,999,770,349 |
| 2012-08-08 | 2012-08-06 | 12.388 | 548,167,491 | +60,194 | 54.89% | 6,790,883,949 |
| 2012-08-07 | 2012-08-03 | 11.989 | 548,107,297 | -247,219 | 54.88% | 6,571,493,365 |
| 2012-08-06 | 2012-08-02 | 12.189 | 548,354,516 | +358,755 | 54.91% | 6,683,829,129 |
| 2012-08-03 | 2012-08-01 | 12.300 | 547,995,761 | +395,808 | 54.87% | 6,740,178,636 |
| 2012-08-02 | 2012-07-31 | 12.898 | 547,599,953 | -588,230 | 54.83% | 7,062,974,065 |
| 2012-08-01 | 2012-07-30 | 12.920 | 548,188,183 | +87,005 | 54.89% | 7,082,709,818 |
| 2012-07-31 | 2012-07-27 | 12.566 | 548,101,178 | -1,220,521 | 54.88% | 6,887,236,859 |
| 2012-07-30 | 2012-07-26 | 12.145 | 549,321,699 | +1,901,682 | 55.00% | 6,671,270,307 |
| 2012-07-27 | 2012-07-25 | 12.278 | 547,420,017 | +1,767,896 | 54.81% | 6,720,965,456 |
| 2012-07-26 | 2012-07-24 | 12.034 | 545,652,121 | +642,614 | 54.64% | 6,566,242,261 |
| 2012-07-25 | 2012-07-23 | 12.189 | 545,009,507 | +4,499,470 | 54.57% | 6,643,057,205 |
| 2012-07-24 | 2012-07-20 | 12.278 | 540,510,037 | +583,007 | 54.12% | 6,636,127,972 |
| 2012-07-23 | 2012-07-19 | 12.233 | 539,927,030 | -8,733 | 54.06% | 6,605,038,786 |
| 2012-07-20 | 2012-07-18 | 12.366 | 539,935,763 | +1,464,010 | 54.06% | 6,676,940,680 |
| 2012-07-19 | 2012-07-17 | 11.967 | 538,471,753 | +3,035,053 | 53.92% | 6,444,035,298 |
| 2012-07-18 | 2012-07-16 | 11.923 | 535,436,700 | -492,202 | 53.61% | 6,383,981,734 |
| 2012-07-17 | 2012-07-13 | 12.167 | 535,928,902 | +5,238,101 | 53.66% | 6,520,497,726 |
| 2012-07-16 | 2012-07-12 | 13.356 | 530,690,801 | -789,685 | 53.14% | 7,087,649,276 |
| 2012-07-13 | 2012-07-11 | 13.680 | 531,480,486 | +22,878,285 | 53.22% | 7,270,422,517 |
| 2012-07-12 | 2012-07-10 | 14.258 | 508,602,201 | -315,612 | 53.19% | 7,251,766,195 |
| 2012-07-11 | 2012-07-09 | 14.629 | 508,917,813 | -2,280,545 | 53.22% | 7,444,740,711 |
| 2012-07-10 | 2012-07-06 | 14.744 | 511,198,358 | -407,073 | 53.46% | 7,537,264,025 |
| 2012-07-09 | 2012-07-05 | 14.675 | 511,605,431 | -6,488,378 | 53.50% | 7,507,740,448 |
| 2012-07-06 | 2012-07-04 | 14.698 | 518,093,809 | -2,567,699 | 54.18% | 7,614,948,561 |
| 2012-07-05 | 2012-07-03 | 14.305 | 520,661,508 | -4,914,133 | 54.45% | 7,447,813,501 |
| 2012-07-04 | 2012-06-29 | 14.906 | 525,575,641 | +204,900 | 54.96% | 7,834,403,618 |
| 2012-07-03 | 2012-06-28 | 15.045 | 525,370,741 | -332,090 | 54.94% | 7,904,312,193 |
| 2012-06-29 | 2012-06-27 | 15.369 | 525,702,831 | -522,286 | 54.98% | 8,079,662,895 |
| 2012-06-28 | 2012-06-26 | 15.138 | 526,225,117 | -380,934 | 55.03% | 7,965,887,483 |
| 2012-06-27 | 2012-06-25 | 15.115 | 526,606,051 | -282,920 | 55.07% | 7,959,464,910 |
| 2012-06-26 | 2012-06-22 | 15.392 | 526,888,971 | -935,604 | 55.10% | 8,110,088,609 |
| 2012-06-25 | 2012-06-21 | 15.670 | 527,824,575 | +44,301 | 55.20% | 8,271,097,140 |
| 2012-06-22 | 2012-06-20 | 16.064 | 527,780,274 | +4,081,953 | 55.19% | 8,478,079,229 |
| 2012-06-21 | 2012-06-19 | 15.902 | 523,698,321 | -16,634 | 54.77% | 8,327,655,764 |
| 2012-06-20 | 2012-06-18 | 15.855 | 523,714,955 | -113,657 | 54.77% | 8,303,675,962 |
| 2012-06-19 | 2012-06-15 | 15.809 | 523,828,612 | +259,337 | 54.78% | 8,281,228,461 |
| 2012-06-18 | 2012-06-14 | 15.369 | 523,569,275 | +266,214 | 54.75% | 8,046,871,720 |
| 2012-06-15 | 2012-06-13 | 15.369 | 523,303,061 | -235,595 | 54.73% | 8,042,780,208 |
| 2012-06-14 | 2012-06-12 | 15.323 | 523,538,656 | -542,178 | 54.75% | 8,022,164,981 |
| 2012-06-13 | 2012-06-11 | 15.508 | 524,080,834 | +1,261,833 | 54.81% | 8,127,517,744 |
| 2012-06-12 | 2012-06-08 | 15.115 | 522,819,001 | +161,233 | 54.68% | 7,902,224,983 |
| 2012-06-11 | 2012-06-07 | 15.045 | 522,657,768 | +1,155,310 | 54.66% | 7,863,494,950 |
| 2012-06-08 | 2012-06-06 | 14.883 | 521,502,458 | -303,480 | 54.54% | 7,761,616,468 |
| 2012-06-07 | 2012-06-05 | 14.791 | 521,805,938 | +6,763,912 | 54.57% | 7,717,821,345 |
| 2012-06-06 | 2012-06-04 | 14.814 | 515,042,026 | -266,997 | 53.86% | 7,629,700,456 |
| 2012-06-05 | 2012-06-01 | 15.462 | 515,309,023 | +398,106 | 53.89% | 7,967,628,117 |
| 2012-06-04 | 2012-05-31 | 15.230 | 514,910,917 | -764,895 | 53.85% | 7,842,288,941 |
| 2012-06-01 | 2012-05-30 | 15.508 | 515,675,812 | -934,646 | 53.93% | 7,997,171,505 |
| 2012-05-31 | 2012-05-29 | 15.647 | 516,610,458 | +1,239,334 | 54.03% | 8,083,412,388 |
| 2012-05-30 | 2012-05-28 | 15.462 | 515,371,124 | -1,254,037 | 53.90% | 7,968,588,313 |
| 2012-05-29 | 2012-05-25 | 15.045 | 516,625,161 | -918,439 | 54.03% | 7,772,733,121 |
| 2012-05-28 | 2012-05-24 | 14.791 | 517,543,600 | +2,469,608 | 54.12% | 7,654,778,822 |
| 2012-05-25 | 2012-05-23 | 14.652 | 515,073,992 | -873,819 | 53.87% | 7,546,718,964 |
| 2012-05-24 | 2012-05-22 | 14.791 | 515,947,811 | -5,529,519 | 53.96% | 7,631,176,150 |
| 2012-05-23 | 2012-05-21 | 14.837 | 521,477,330 | -1,508,697 | 54.54% | 7,737,101,760 |
| 2012-05-22 | 2012-05-18 | 14.814 | 522,986,027 | +303,391 | 54.69% | 7,747,380,849 |
| 2012-05-21 | 2012-05-17 | 14.814 | 522,682,636 | +21,620 | 54.66% | 7,742,886,492 |
| 2012-05-18 | 2012-05-16 | 14.490 | 522,661,016 | -1,787,936 | 54.66% | 7,573,197,583 |
| 2012-05-17 | 2012-05-15 | 15.138 | 524,448,952 | -2,402,338 | 54.85% | 7,939,000,262 |
| 2012-05-16 | 2012-05-14 | 14.976 | 526,851,290 | -3,207,029 | 55.10% | 7,890,003,112 |
| 2012-05-15 | 2012-05-11 | 15.531 | 530,058,319 | -761,808 | 55.43% | 8,232,486,386 |
| 2012-05-14 | 2012-05-10 | 16.017 | 530,820,127 | -1,102,906 | 55.51% | 8,502,337,144 |
| 2012-05-11 | 2012-05-09 | 16.642 | 531,923,033 | +1,467,132 | 55.63% | 8,852,430,641 |
| 2012-05-10 | 2012-05-08 | 17.105 | 530,455,901 | +1,205,726 | 55.47% | 9,073,577,845 |
| 2012-05-09 | 2012-05-07 | 16.665 | 529,250,175 | +410,251 | 55.35% | 8,820,198,372 |
| 2012-05-08 | 2012-05-04 | 17.429 | 528,839,924 | +4,924,143 | 55.31% | 9,217,307,078 |
| 2012-05-07 | 2012-05-03 | 17.128 | 523,915,781 | -3,847,559 | 54.79% | 8,973,834,296 |
| 2012-05-04 | 2012-05-02 | 17.962 | 527,763,340 | -2,893,481 | 55.19% | 9,479,507,770 |
| 2012-05-03 | 2012-04-30 | 19.929 | 530,656,821 | -839,892 | 55.50% | 10,575,520,429 |
| 2012-05-02 | 2012-04-27 | 19.443 | 531,496,713 | +304,011 | 55.58% | 10,333,910,958 |
| 2012-04-30 | 2012-04-26 | 19.281 | 531,192,702 | +48,256 | 55.55% | 10,241,933,394 |
| 2012-04-27 | 2012-04-25 | 19.165 | 531,144,446 | -618,537 | 55.55% | 10,179,532,363 |
| 2012-04-26 | 2012-04-24 | 18.864 | 531,762,983 | +2,120,721 | 55.61% | 10,031,377,102 |
| 2012-04-25 | 2012-04-23 | 19.212 | 529,642,262 | +17,874 | 55.39% | 10,175,261,287 |
| 2012-04-24 | 2012-04-20 | 19.119 | 529,624,388 | -389,954 | 55.39% | 10,125,882,150 |
| 2012-04-23 | 2012-04-19 | 18.911 | 530,014,342 | +246,558 | 55.43% | 10,022,926,006 |
| 2012-04-20 | 2012-04-18 | 18.656 | 529,767,784 | +1,431,332 | 55.40% | 9,883,378,610 |
| 2012-04-19 | 2012-04-17 | 18.517 | 528,336,452 | -480,212 | 55.25% | 9,783,300,840 |
| 2012-04-18 | 2012-04-16 | 18.355 | 528,816,664 | +300,261 | 55.30% | 9,706,511,323 |
| 2012-04-17 | 2012-04-13 | 18.679 | 528,516,403 | +314,564 | 55.27% | 9,872,266,064 |
| 2012-04-16 | 2012-04-12 | 18.147 | 528,201,839 | +456,173 | 55.24% | 9,585,192,024 |
| 2012-04-13 | 2012-04-11 | 17.360 | 527,745,666 | +2,648,193 | 55.19% | 9,161,588,578 |
| 2012-04-12 | 2012-04-10 | 18.216 | 525,097,473 | +570,634 | 54.91% | 9,565,320,069 |
| 2012-04-11 | 2012-04-05 | 18.749 | 524,526,839 | -1,747,417 | 54.85% | 9,834,167,023 |
| 2012-04-10 | 2012-04-03 | 19.026 | 526,274,256 | +864,978 | 55.04% | 10,013,105,444 |
| 2012-04-05 | 2012-04-02 | 18.286 | 525,409,278 | +1,321,808 | 54.95% | 9,607,484,112 |
| 2012-04-03 | 2012-03-30 | 17.823 | 524,087,470 | +2,500,976 | 54.81% | 9,340,698,366 |
| 2012-04-02 | 2012-03-29 | 17.036 | 521,586,494 | -1,989,986 | 54.55% | 8,885,645,805 |
| 2012-03-30 | 2012-03-28 | 17.499 | 523,576,480 | -1,378,959 | 54.76% | 9,161,925,808 |
| 2012-03-29 | 2012-03-27 | 17.800 | 524,955,439 | -140,624 | 54.90% | 9,344,017,123 |
| 2012-03-28 | 2012-03-26 | 17.684 | 525,096,063 | -947,044 | 54.91% | 9,285,749,567 |
| 2012-03-27 | 2012-03-23 | 17.846 | 526,043,107 | +1,189,139 | 55.01% | 9,387,729,307 |
| 2012-03-26 | 2012-03-22 | 18.355 | 524,853,968 | +184,565 | 54.89% | 9,633,775,428 |
| 2012-03-23 | 2012-03-21 | 17.985 | 524,669,403 | +70,034 | 54.87% | 9,436,079,760 |
| 2012-03-22 | 2012-03-20 | 18.540 | 524,599,369 | +125,524 | 54.86% | 9,726,243,230 |
| 2012-03-21 | 2012-03-19 | 18.911 | 524,473,845 | +6,213 | 54.85% | 9,918,151,499 |
| 2012-03-20 | 2012-03-16 | 19.628 | 524,467,632 | -129,554 | 54.85% | 10,294,360,879 |
| 2012-03-19 | 2012-03-15 | 20.022 | 524,597,186 | +234,366 | 54.86% | 10,503,327,571 |
| 2012-03-16 | 2012-03-14 | 19.952 | 524,362,820 | -365,771 | 54.84% | 10,462,223,714 |
| 2012-03-15 | 2012-03-13 | 20.137 | 524,728,591 | -1,145,239 | 54.88% | 10,566,686,606 |
| 2012-03-14 | 2012-03-12 | 20.068 | 525,873,830 | +667,972 | 55.00% | 10,553,232,404 |
| 2012-03-13 | 2012-03-09 | 20.438 | 525,205,858 | -1,182,678 | 54.93% | 10,734,334,168 |
| 2012-03-12 | 2012-03-08 | 19.860 | 526,388,536 | -137,795 | 55.05% | 10,453,905,173 |
| 2012-03-09 | 2012-03-07 | 19.350 | 526,526,331 | -1,881,735 | 55.06% | 10,188,522,718 |
| 2012-03-08 | 2012-03-06 | 19.142 | 528,408,066 | -2,104,708 | 55.26% | 10,114,858,089 |
| 2012-03-07 | 2012-03-05 | 20.670 | 530,512,774 | +986,648 | 55.48% | 10,965,593,707 |
| 2012-03-06 | 2012-03-02 | 21.133 | 529,526,126 | -925,628 | 55.38% | 11,190,333,145 |
| 2012-03-05 | 2012-03-01 | 20.531 | 530,451,754 | +567,093 | 55.47% | 10,890,663,909 |
| 2012-03-02 | 2012-02-29 | 21.179 | 529,884,661 | +453,399 | 55.41% | 11,222,439,892 |
| 2012-03-01 | 2012-02-28 | 20.531 | 529,431,262 | -615,542 | 55.37% | 10,869,712,266 |
| 2012-02-29 | 2012-02-27 | 20.230 | 530,046,804 | -1,158,301 | 55.43% | 10,722,856,621 |
| 2012-02-28 | 2012-02-24 | 21.133 | 531,205,105 | -437,319 | 55.55% | 11,225,814,556 |
| 2012-02-27 | 2012-02-23 | 20.832 | 531,642,424 | +250,058 | 55.60% | 11,075,082,882 |
| 2012-02-24 | 2012-02-22 | 20.901 | 531,392,366 | +559,806 | 55.57% | 11,106,773,296 |
| 2012-02-23 | 2012-02-21 | 20.022 | 530,832,560 | +1,483,309 | 55.51% | 10,628,170,360 |
| 2012-02-22 | 2012-02-20 | 19.350 | 529,349,251 | -2,037,133 | 55.36% | 10,243,147,497 |
| 2012-02-21 | 2012-02-17 | 19.142 | 531,386,384 | +3,080,957 | 55.57% | 10,171,869,451 |
| 2012-02-20 | 2012-02-16 | 18.934 | 528,305,427 | -33,084 | 55.25% | 10,002,837,688 |
| 2012-02-17 | 2012-02-15 | 19.119 | 528,338,511 | +442,746 | 55.25% | 10,101,297,484 |
| 2012-02-16 | 2012-02-14 | 18.888 | 527,895,765 | -649,639 | 55.21% | 9,970,643,371 |
| 2012-02-15 | 2012-02-13 | 19.026 | 528,545,404 | -411,026 | 55.27% | 10,056,317,218 |
| 2012-02-14 | 2012-02-10 | 18.818 | 528,956,430 | -67,214 | 55.32% | 9,953,946,277 |
| 2012-02-13 | 2012-02-09 | 19.443 | 529,023,644 | +1,610,658 | 55.32% | 10,285,826,983 |
| 2012-02-10 | 2012-02-08 | 19.443 | 527,412,986 | +43,274 | 55.16% | 10,254,510,898 |
| 2012-02-09 | 2012-02-07 | 18.888 | 527,369,712 | +1,825,430 | 55.15% | 9,960,707,533 |
| 2012-02-08 | 2012-02-06 | 18.656 | 525,544,282 | -272,289 | 54.96% | 9,804,584,711 |
| 2012-02-07 | 2012-02-03 | 18.263 | 525,816,571 | -1,437,933 | 54.99% | 9,602,760,955 |
| 2012-02-06 | 2012-02-02 | 18.864 | 527,254,504 | +3,422,193 | 55.14% | 9,946,327,457 |
| 2012-02-03 | 2012-02-01 | 19.073 | 523,832,311 | +149,813 | 54.78% | 9,990,893,759 |
| 2012-02-02 | 2012-01-31 | 19.466 | 523,682,498 | -396,885 | 54.77% | 10,194,100,280 |
| 2012-02-01 | 2012-01-30 | 18.656 | 524,079,383 | -760,248 | 54.81% | 9,777,255,470 |
| 2012-01-31 | 2012-01-27 | 18.749 | 524,839,631 | +2,558,572 | 54.89% | 9,840,031,449 |
| 2012-01-30 | 2012-01-26 | 18.517 | 522,281,059 | +6,551,824 | 54.62% | 9,671,172,042 |
| 2012-01-27 | 2012-01-20 | 18.124 | 515,729,235 | -2,777,535 | 53.93% | 9,346,916,414 |
| 2012-01-26 | 2012-01-19 | 17.892 | 518,506,770 | -1,547,507 | 54.22% | 9,277,239,559 |
| 2012-01-20 | 2012-01-18 | 17.499 | 520,054,277 | +322,311 | 54.39% | 9,100,291,713 |
| 2012-01-19 | 2012-01-17 | 17.452 | 519,731,966 | +1,059,491 | 54.35% | 9,070,591,753 |
| 2012-01-18 | 2012-01-16 | 16.665 | 518,672,475 | -72,082 | 54.24% | 8,643,916,121 |
| 2012-01-17 | 2012-01-13 | 17.082 | 518,744,557 | -488,745 | 54.25% | 8,861,245,335 |
| 2012-01-16 | 2012-01-12 | 16.781 | 519,233,302 | -448,112 | 54.30% | 8,713,354,662 |
| 2012-01-13 | 2012-01-11 | 17.082 | 519,681,414 | -774,829 | 54.35% | 8,877,248,818 |
| 2012-01-12 | 2012-01-10 | 16.434 | 520,456,243 | -136,627 | 54.43% | 8,553,176,167 |
| 2012-01-11 | 2012-01-09 | 15.369 | 520,592,870 | -2,195,871 | 54.44% | 8,001,126,581 |
| 2012-01-10 | 2012-01-06 | 15.161 | 522,788,741 | -2,175,726 | 54.67% | 7,925,969,046 |
| 2012-01-09 | 2012-01-05 | 16.017 | 524,964,467 | +180,606 | 54.90% | 8,408,544,929 |
| 2012-01-06 | 2012-01-04 | 15.508 | 524,783,861 | -272,964 | 54.88% | 8,138,420,383 |
| 2012-01-05 | 2012-01-03 | 15.670 | 525,056,825 | -355,779 | 54.91% | 8,227,726,046 |
| 2012-01-04 | 2011-12-30 | 14.999 | 525,412,604 | -133,829 | 54.95% | 7,880,619,132 |
| 2012-01-03 | 2011-12-29 | 14.953 | 525,546,433 | +562,807 | 54.96% | 7,858,297,328 |
| 2011-12-30 | 2011-12-28 | 14.629 | 524,983,626 | -273,780 | 54.90% | 7,679,760,608 |
| 2011-12-29 | 2011-12-23 | 15.323 | 525,257,406 | -662,038 | 54.93% | 8,048,501,329 |
| 2011-12-28 | 2011-12-22 | 14.953 | 525,919,444 | +2,930 | 55.00% | 7,863,874,821 |
| 2011-12-23 | 2011-12-21 | 15.022 | 525,916,514 | -1,573,963 | 55.00% | 7,900,350,349 |
| 2011-12-22 | 2011-12-20 | 14.443 | 527,490,477 | +524,824 | 55.16% | 7,618,755,900 |
| 2011-12-21 | 2011-12-19 | 15.092 | 526,965,653 | -1,360,489 | 55.11% | 7,952,702,770 |
| 2011-12-20 | 2011-12-16 | 15.300 | 528,326,142 | -894,543 | 55.25% | 8,083,294,578 |
| 2011-12-19 | 2011-12-15 | 15.138 | 529,220,685 | -645,510 | 55.35% | 8,011,233,774 |
| 2011-12-16 | 2011-12-14 | 15.855 | 529,866,195 | -622,998 | 55.41% | 8,401,205,932 |
| 2011-12-15 | 2011-12-13 | 16.087 | 530,489,193 | -261,903 | 55.48% | 8,533,873,318 |
| 2011-12-14 | 2011-12-12 | 16.457 | 530,751,096 | -207,100 | 55.51% | 8,734,646,764 |
| 2011-12-13 | 2011-12-09 | 16.179 | 530,958,196 | -2,465,926 | 55.53% | 8,590,577,316 |
| 2011-12-12 | 2011-12-08 | 16.642 | 533,424,122 | -1,508,933 | 55.78% | 8,877,412,237 |
| 2011-12-09 | 2011-12-07 | 17.059 | 534,933,055 | -291,030 | 55.94% | 9,125,397,030 |
| 2011-12-08 | 2011-12-06 | 16.318 | 535,224,085 | +859,111 | 55.97% | 8,733,928,081 |
| 2011-12-07 | 2011-12-05 | 16.874 | 534,364,974 | +2,539,152 | 55.88% | 9,016,756,843 |
| 2011-12-06 | 2011-12-02 | 16.966 | 531,825,822 | -370,601 | 55.62% | 9,023,151,322 |
| 2011-12-05 | 2011-12-01 | 16.712 | 532,196,423 | -2,215,703 | 55.66% | 8,893,935,896 |
| 2011-12-02 | 2011-11-30 | 16.110 | 534,412,126 | +660,715 | 55.89% | 8,609,350,511 |
| 2011-12-01 | 2011-11-29 | 16.226 | 533,751,411 | +345,691 | 55.82% | 8,660,478,745 |
| 2011-11-30 | 2011-11-28 | 15.786 | 533,405,720 | +15,625 | 55.78% | 8,420,286,901 |
| 2011-11-29 | 2011-11-25 | 15.207 | 533,390,095 | -808,280 | 55.78% | 8,111,387,745 |
| 2011-11-28 | 2011-11-24 | 15.670 | 534,198,375 | +3,709,196 | 55.87% | 8,370,975,625 |
| 2011-11-25 | 2011-11-23 | 15.578 | 530,489,179 | +2,717,878 | 55.48% | 8,263,736,103 |
| 2011-11-24 | 2011-11-22 | 15.971 | 527,771,301 | -1,453,805 | 55.19% | 8,429,070,910 |
| 2011-11-23 | 2011-11-21 | 15.878 | 529,225,106 | -180,721 | 55.35% | 8,403,290,947 |
| 2011-11-22 | 2011-11-18 | 16.064 | 529,405,827 | -359,723 | 55.36% | 8,504,191,548 |
| 2011-11-21 | 2011-11-17 | 16.573 | 529,765,550 | +331,027 | 55.40% | 8,779,738,515 |
| 2011-11-18 | 2011-11-16 | 16.527 | 529,434,523 | -309,203 | 55.37% | 8,749,743,361 |
| 2011-11-17 | 2011-11-15 | 17.082 | 529,743,726 | +2,571,889 | 55.40% | 9,049,134,218 |
| 2011-11-16 | 2011-11-14 | 17.198 | 527,171,837 | +709,096 | 55.13% | 9,066,211,804 |
| 2011-11-15 | 2011-11-11 | 16.341 | 526,462,741 | +57,212 | 55.06% | 8,603,143,911 |
| 2011-11-14 | 2011-11-10 | 16.781 | 526,405,529 | +182,436 | 55.05% | 8,833,713,194 |
| 2011-11-11 | 2011-11-09 | 17.128 | 526,223,093 | -436,840 | 55.03% | 9,013,354,838 |
| 2011-11-10 | 2011-11-08 | 17.013 | 526,659,933 | +1,126,802 | 55.08% | 8,959,885,602 |
| 2011-11-09 | 2011-11-07 | 17.175 | 525,533,131 | -1,473,425 | 54.96% | 9,025,865,378 |
| 2011-11-08 | 2011-11-04 | 17.221 | 527,006,556 | +1,053,229 | 55.11% | 9,075,567,673 |
| 2011-11-07 | 2011-11-03 | 16.827 | 525,953,327 | +6,567 | 55.00% | 8,850,472,634 |
| 2011-11-04 | 2011-11-02 | 17.383 | 525,946,760 | -25,458 | 55.00% | 9,142,533,643 |
| 2011-11-03 | 2011-11-01 | 17.360 | 525,972,218 | -307,951 | 55.01% | 9,130,801,777 |
| 2011-11-02 | 2011-10-31 | 18.216 | 526,280,169 | -2,141,328 | 55.04% | 9,586,864,385 |
| 2011-11-01 | 2011-10-28 | 18.239 | 528,421,497 | +1,150,945 | 55.26% | 9,638,102,499 |
| 2011-10-31 | 2011-10-27 | 18.355 | 527,270,552 | -907,785 | 55.14% | 9,678,132,199 |
| 2011-10-28 | 2011-10-26 | 18.101 | 528,178,337 | -6,730,456 | 55.24% | 9,560,314,604 |
| 2011-10-27 | 2011-10-25 | 17.823 | 534,908,793 | -107,455 | 55.94% | 9,533,564,480 |
| 2011-10-26 | 2011-10-24 | 18.286 | 535,016,248 | +5,291,634 | 55.95% | 9,783,154,423 |
| 2011-10-25 | 2011-10-21 | 17.221 | 529,724,614 | +766,009 | 55.40% | 9,122,375,287 |
| 2011-10-24 | 2011-10-20 | 17.198 | 528,958,605 | +729,792 | 55.32% | 9,096,940,337 |
| 2011-10-21 | 2011-10-19 | 17.985 | 528,228,813 | +683,241 | 55.24% | 9,500,095,074 |
| 2011-10-20 | 2011-10-18 | 17.499 | 527,545,572 | -669,375 | 55.17% | 9,231,379,895 |
| 2011-10-19 | 2011-10-17 | 18.517 | 528,214,947 | +703,863 | 55.24% | 9,781,050,911 |
| 2011-10-18 | 2011-10-14 | 17.869 | 527,511,084 | +547,201 | 55.17% | 9,426,136,746 |
| 2011-10-17 | 2011-10-13 | 18.239 | 526,963,883 | -538,991 | 55.11% | 9,611,516,463 |
| 2011-10-14 | 2011-10-12 | 17.383 | 527,502,874 | +2,208,832 | 55.17% | 9,169,583,576 |
| 2011-10-13 | 2011-10-11 | 17.406 | 525,294,042 | -2,105,392 | 54.93% | 9,143,346,149 |
| 2011-10-12 | 2011-10-10 | 17.452 | 527,399,434 | -793,885 | 55.15% | 9,204,407,790 |
| 2011-10-11 | 2011-10-07 | 17.522 | 528,193,319 | -873,676 | 55.24% | 9,254,940,461 |
| 2011-10-10 | 2011-10-06 | 17.591 | 529,066,995 | +598,784 | 55.33% | 9,306,987,014 |
| 2011-10-07 | 2011-10-04 | 16.480 | 528,468,211 | +1,154,192 | 55.27% | 8,709,309,174 |
| 2011-10-06 | 2011-10-03 | 17.082 | 527,314,019 | -2,046,730 | 55.15% | 9,007,629,725 |
| 2011-10-04 | 2011-09-30 | 17.753 | 529,360,749 | -2,328,727 | 55.36% | 9,397,924,380 |
| 2011-10-03 | 2011-09-28 | 17.915 | 531,689,476 | -10,257 | 55.60% | 9,525,414,232 |
| 2011-09-30 | 2011-09-27 | 17.591 | 531,699,733 | -99,820 | 55.60% | 9,353,300,352 |
| 2011-09-28 | 2011-09-26 | 16.573 | 531,799,553 | -1,261,993 | 55.62% | 8,813,447,794 |
| 2011-09-27 | 2011-09-23 | 16.897 | 533,061,546 | -1,583,491 | 55.75% | 9,007,101,581 |
| 2011-09-26 | 2011-09-22 | 16.388 | 534,645,037 | +707,044 | 55.91% | 8,761,604,466 |
| 2011-09-23 | 2011-09-21 | 17.638 | 533,937,993 | -755,394 | 55.84% | 9,417,391,865 |
| 2011-09-22 | 2011-09-20 | 17.152 | 534,693,387 | +2,419,023 | 55.92% | 9,170,813,612 |
| 2011-09-21 | 2011-09-19 | 17.059 | 532,274,364 | -606,028 | 55.66% | 9,080,042,549 |
| 2011-09-20 | 2011-09-16 | 17.568 | 532,880,392 | +406,639 | 55.73% | 9,361,735,401 |
| 2011-09-19 | 2011-09-15 | 17.383 | 532,473,753 | -374,111 | 55.69% | 9,255,992,376 |
| 2011-09-16 | 2011-09-14 | 17.036 | 532,847,864 | -1,057,827 | 55.72% | 9,077,492,308 |
| 2011-09-15 | 2011-09-12 | 17.776 | 533,905,691 | +3,138,641 | 55.84% | 9,490,970,340 |
| 2011-09-14 | 2011-09-09 | 18.101 | 530,767,050 | +314,768 | 55.51% | 9,607,171,715 |
| 2011-09-12 | 2011-09-08 | 18.401 | 530,452,282 | +138,472 | 55.47% | 9,761,089,544 |
| 2011-09-09 | 2011-09-07 | 18.563 | 530,313,810 | -166,120 | 55.46% | 9,844,465,723 |
| 2011-09-08 | 2011-09-06 | 18.239 | 530,479,930 | +565,313 | 55.48% | 9,675,647,127 |
| 2011-09-07 | 2011-09-05 | 18.355 | 529,914,617 | -84,261 | 55.42% | 9,726,664,420 |
| 2011-09-06 | 2011-09-02 | 18.795 | 529,998,878 | -1,241,692 | 55.43% | 9,961,295,545 |
| 2011-09-05 | 2011-09-01 | 19.466 | 531,240,570 | -604,907 | 55.56% | 10,341,227,106 |
| 2011-09-02 | 2011-08-31 | 19.512 | 531,845,477 | -472,535 | 55.62% | 10,377,623,033 |
| 2011-09-01 | 2011-08-30 | 19.165 | 532,318,012 | +87,309 | 55.67% | 10,202,024,085 |
| 2011-08-31 | 2011-08-29 | 19.212 | 532,230,703 | -24,139 | 55.66% | 10,224,989,312 |
| 2011-08-30 | 2011-08-26 | 18.864 | 532,254,842 | +1,090,981 | 55.66% | 10,040,655,715 |
| 2011-08-29 | 2011-08-25 | 19.420 | 531,163,861 | +458,206 | 55.55% | 10,315,144,733 |
| 2011-08-26 | 2011-08-24 | 18.378 | 530,705,655 | +1,036,445 | 55.50% | 9,753,468,009 |
| 2011-08-25 | 2011-08-23 | 18.818 | 529,669,210 | -284,028 | 55.39% | 9,967,359,430 |
| 2011-08-24 | 2011-08-22 | 18.355 | 529,953,238 | -1,144,019 | 55.42% | 9,727,373,314 |
| 2011-08-23 | 2011-08-19 | 17.846 | 531,097,257 | +3,552,341 | 55.54% | 9,477,925,322 |
| 2011-08-22 | 2011-08-18 | 19.466 | 527,544,916 | -1,907,361 | 55.17% | 10,269,286,822 |
| 2011-08-19 | 2011-08-17 | 19.466 | 529,452,277 | +1,135,134 | 55.37% | 10,306,415,864 |
| 2011-08-18 | 2011-08-16 | 19.744 | 528,317,143 | +1,913,646 | 55.25% | 10,431,063,285 |
| 2011-08-17 | 2011-08-15 | 19.675 | 526,403,497 | -202,011 | 55.05% | 10,356,727,214 |
| 2011-08-16 | 2011-08-12 | 19.744 | 526,605,508 | -725,767 | 55.07% | 10,397,268,862 |
| 2011-08-15 | 2011-08-11 | 19.536 | 527,331,275 | +1,722,785 | 55.15% | 10,301,745,627 |
| 2011-08-12 | 2011-08-10 | 20.207 | 525,608,490 | -130,039 | 54.97% | 10,620,903,463 |
| 2011-08-11 | 2011-08-09 | 19.489 | 525,738,529 | -92,007 | 54.98% | 10,246,292,353 |
| 2011-08-10 | 2011-08-08 | 20.276 | 525,830,536 | +78,140 | 54.99% | 10,661,903,687 |
| 2011-08-09 | 2011-08-05 | 20.554 | 525,752,396 | +505,060 | 54.98% | 10,806,351,067 |
| 2011-08-08 | 2011-08-04 | 21.526 | 525,247,336 | +592,911 | 54.93% | 11,306,590,233 |
| 2011-08-05 | 2011-08-03 | 21.758 | 524,654,425 | +719,652 | 54.87% | 11,415,266,101 |
| 2011-08-04 | 2011-08-02 | 22.128 | 523,934,773 | -917,853 | 54.79% | 11,593,644,022 |
| 2011-08-03 | 2011-08-01 | 22.591 | 524,852,626 | -504,274 | 54.89% | 11,856,924,056 |
| 2011-08-02 | 2011-07-29 | 21.758 | 525,356,900 | -381,895 | 54.94% | 11,430,550,331 |
| 2011-08-01 | 2011-07-28 | 21.781 | 525,738,795 | +47,685 | 54.98% | 11,451,028,482 |
| 2011-07-29 | 2011-07-27 | 22.035 | 525,691,110 | -12,053 | 54.98% | 11,583,836,716 |
| 2011-07-28 | 2011-07-26 | 21.758 | 525,703,163 | -1,336,968 | 54.98% | 11,438,084,213 |
| 2011-07-27 | 2011-07-25 | 22.197 | 527,040,131 | -3,135,359 | 55.12% | 11,698,956,838 |
| 2011-07-26 | 2011-07-22 | 22.545 | 530,175,490 | +317,609 | 55.45% | 11,952,629,270 |
| 2011-07-25 | 2011-07-21 | 21.295 | 529,857,881 | -1,089,158 | 55.41% | 11,283,194,426 |
| 2011-07-22 | 2011-07-20 | 20.924 | 530,947,039 | -1,176,194 | 55.53% | 11,109,754,949 |
| 2011-07-21 | 2011-07-19 | 20.346 | 532,123,233 | -4,576,509 | 55.65% | 10,826,446,701 |
| 2011-07-20 | 2011-07-18 | 20.600 | 536,699,742 | -74,936 | 56.13% | 11,056,208,987 |
| 2011-07-19 | 2011-07-15 | 21.110 | 536,774,678 | -1,438,911 | 56.14% | 11,331,090,403 |
| 2011-07-18 | 2011-07-14 | 21.480 | 538,213,589 | -219,655 | 56.29% | 11,560,789,167 |
| 2011-07-15 | 2011-07-13 | 21.272 | 538,433,244 | +4,902,062 | 56.31% | 11,453,341,860 |
| 2011-07-14 | 2011-07-12 | 20.346 | 533,531,182 | -211,136 | 55.80% | 10,855,092,481 |
| 2011-07-13 | 2011-07-11 | 21.711 | 533,742,318 | -3,514,023 | 55.82% | 11,588,289,116 |
| 2011-07-12 | 2011-07-08 | 22.267 | 537,256,341 | -420,433 | 56.19% | 11,963,037,610 |
| 2011-07-11 | 2011-07-07 | 22.869 | 537,676,774 | +424,969 | 56.23% | 12,295,977,714 |
| 2011-07-08 | 2011-07-06 | 22.244 | 537,251,805 | +675,217 | 56.19% | 11,950,501,122 |
| 2011-07-07 | 2011-07-05 | 22.938 | 536,576,588 | +1,717,122 | 56.11% | 12,308,077,441 |
| 2011-07-06 | 2011-07-04 | 23.123 | 534,859,466 | +148,988 | 55.94% | 12,367,730,715 |
| 2011-07-05 | 2011-06-30 | 21.989 | 534,710,478 | +2,985,483 | 55.92% | 11,757,829,165 |
| 2011-07-04 | 2011-06-29 | 21.480 | 531,724,995 | -118,899 | 55.61% | 11,421,414,635 |
| 2011-06-30 | 2011-06-28 | 21.758 | 531,843,894 | -836,115 | 55.62% | 11,571,692,308 |
| 2011-06-29 | 2011-06-27 | 21.202 | 532,680,009 | +864,177 | 55.71% | 11,293,972,298 |
| 2011-06-28 | 2011-06-24 | 21.156 | 531,815,832 | -2,546,631 | 55.62% | 11,251,030,547 |
| 2011-06-27 | 2011-06-23 | 19.512 | 534,362,463 | -320,290 | 55.88% | 10,426,735,666 |
| 2011-06-24 | 2011-06-22 | 18.702 | 534,682,753 | -1,517,880 | 55.92% | 9,999,824,599 |
| 2011-06-23 | 2011-06-21 | 18.471 | 536,200,633 | -860,540 | 56.08% | 9,904,100,982 |
| 2011-06-22 | 2011-06-20 | 18.772 | 537,061,173 | -2,012,189 | 56.17% | 10,081,599,862 |
| 2011-06-21 | 2011-06-17 | 18.101 | 539,073,362 | -8,165,418 | 56.38% | 9,757,520,471 |
| 2011-06-20 | 2011-06-16 | 18.054 | 547,238,780 | -2,169,584 | 57.23% | 9,879,985,672 |
| 2011-06-17 | 2011-06-15 | 18.517 | 549,408,364 | -1,696,751 | 57.46% | 10,173,493,214 |
| 2011-06-16 | 2011-06-14 | 18.448 | 551,105,115 | -476,110 | 57.63% | 10,166,643,836 |
| 2011-06-15 | 2011-06-13 | 18.471 | 551,581,225 | +631,130 | 57.68% | 10,188,194,150 |
| 2011-06-14 | 2011-06-10 | 18.633 | 550,950,095 | -773,139 | 57.62% | 10,265,804,484 |
| 2011-06-13 | 2011-06-09 | 19.050 | 551,723,234 | +444,779 | 57.70% | 10,510,078,372 |
| 2011-06-10 | 2011-06-08 | 19.142 | 551,278,455 | +35,959 | 57.65% | 10,552,646,143 |
| 2011-06-09 | 2011-06-07 | 19.026 | 551,242,496 | +661,045 | 57.65% | 10,488,161,210 |
| 2011-06-08 | 2011-06-03 | 19.536 | 550,581,451 | +42,926 | 57.58% | 10,755,952,328 |
| 2011-06-07 | 2011-06-02 | 19.906 | 550,538,525 | +64,365 | 57.57% | 10,959,002,154 |
| 2011-06-03 | 2011-06-01 | 20.068 | 550,474,160 | +116,311 | 57.57% | 11,046,911,658 |
| 2011-06-02 | 2011-05-31 | 20.091 | 550,357,849 | -1,115,840 | 57.56% | 11,057,316,373 |
| 2011-06-01 | 2011-05-30 | 19.975 | 551,473,689 | +333,322 | 57.67% | 11,015,911,513 |
| 2011-05-31 | 2011-05-27 | 20.207 | 551,140,367 | +6,942,881 | 57.64% | 11,136,822,833 |
| 2011-05-30 | 2011-05-26 | 19.675 | 544,197,486 | -4,121 | 56.91% | 10,706,815,105 |
| 2011-05-27 | 2011-05-25 | 19.837 | 544,201,607 | +156,582 | 56.91% | 10,795,070,623 |
| 2011-05-26 | 2011-05-24 | 20.276 | 544,045,025 | +136,109 | 56.90% | 11,031,226,338 |
| 2011-05-25 | 2011-05-23 | 20.299 | 543,908,916 | +1,298,653 | 56.88% | 11,041,056,123 |
| 2011-05-24 | 2011-05-20 | 21.156 | 542,610,263 | +210,251 | 56.75% | 11,479,396,206 |
| 2011-05-23 | 2011-05-19 | 21.272 | 542,400,012 | +1,119,256 | 56.72% | 11,537,721,401 |
| 2011-05-20 | 2011-05-18 | 21.225 | 541,280,756 | +566,860 | 56.61% | 11,488,855,542 |
| 2011-05-19 | 2011-05-17 | 21.202 | 540,713,896 | +904,598 | 56.55% | 11,464,308,139 |
| 2011-05-18 | 2011-05-16 | 21.410 | 539,809,298 | -450,318 | 56.45% | 11,557,580,836 |
| 2011-05-17 | 2011-05-13 | 20.809 | 540,259,616 | -2,363,707 | 56.50% | 11,242,089,627 |
| 2011-05-16 | 2011-05-12 | 20.207 | 542,623,323 | -688,174 | 56.75% | 10,964,720,015 |
| 2011-05-13 | 2011-05-11 | 20.461 | 543,311,497 | -1,630,553 | 56.82% | 11,116,959,060 |
| 2011-05-12 | 2011-05-09 | 20.114 | 544,942,050 | -239,284 | 56.99% | 10,961,120,287 |
| 2011-05-11 | 2011-05-06 | 20.323 | 545,181,334 | -1,069,884 | 57.01% | 11,079,504,544 |
| 2011-05-09 | 2011-05-05 | 20.114 | 546,251,218 | +477,843 | 57.13% | 10,987,453,266 |
| 2011-05-06 | 2011-05-04 | 20.438 | 545,773,375 | -11,405 | 57.08% | 11,154,700,006 |
| 2011-05-05 | 2011-05-03 | 20.253 | 545,784,780 | +2,673,166 | 57.08% | 11,053,869,159 |
| 2011-05-04 | 2011-04-29 | 20.299 | 543,111,614 | +3,907,889 | 56.80% | 11,024,871,325 |
| 2011-05-03 | 2011-04-28 | 20.948 | 539,203,725 | -2,441,967 | 56.39% | 11,295,001,920 |
| 2011-04-29 | 2011-04-27 | 21.387 | 541,645,692 | -2,300,390 | 56.64% | 11,584,361,740 |
| 2011-04-28 | 2011-04-26 | 21.480 | 543,946,082 | -2,683,215 | 56.89% | 11,683,922,704 |
| 2011-04-27 | 2011-04-21 | 22.012 | 546,629,297 | +617,575 | 57.17% | 12,032,566,410 |
| 2011-04-26 | 2011-04-20 | 21.457 | 546,011,722 | -1,081,744 | 57.10% | 11,715,654,257 |
| 2011-04-21 | 2011-04-19 | 21.665 | 547,093,466 | -242,124 | 57.21% | 11,852,834,564 |
| 2011-04-20 | 2011-04-18 | 22.475 | 547,335,590 | +1,000,332 | 57.24% | 12,301,491,324 |
| 2011-04-19 | 2011-04-15 | 22.545 | 546,335,258 | +724,564 | 57.14% | 12,316,945,840 |
| 2011-04-18 | 2011-04-14 | 21.781 | 545,610,694 | +477,284 | 57.06% | 11,883,854,980 |
| 2011-04-15 | 2011-04-13 | 21.596 | 545,133,410 | -495,867 | 57.01% | 11,772,516,006 |
| 2011-04-14 | 2011-04-12 | 21.295 | 545,629,277 | +856,272 | 57.06% | 11,619,042,460 |
| 2011-04-13 | 2011-04-11 | 21.711 | 544,773,005 | +595,764 | 56.97% | 11,827,780,694 |
| 2011-04-12 | 2011-04-08 | 21.387 | 544,177,241 | -133,576 | 56.91% | 11,638,504,845 |
| 2011-04-11 | 2011-04-07 | 21.781 | 544,310,817 | +3,167,675 | 56.92% | 11,855,542,577 |
| 2011-04-08 | 2011-04-06 | 22.413 | 541,143,142 | -852,170 | 56.59% | 12,128,877,862 |
| 2011-04-07 | 2011-04-04 | 22.108 | 541,995,312 | +6,520,725 | 56.68% | 11,982,612,777 |
| 2011-04-06 | 2011-04-01 | 21.498 | 535,474,587 | -4,085,381 | 56.78% | 11,511,699,132 |
| 2011-04-04 | 2011-03-31 | 22.179 | 539,559,968 | -465,225 | 57.21% | 11,966,761,099 |
| 2011-04-01 | 2011-03-30 | 21.827 | 540,025,193 | -353,599 | 57.26% | 11,786,966,835 |
| 2011-03-31 | 2011-03-29 | 21.381 | 540,378,792 | -397,792 | 57.30% | 11,553,718,057 |
| 2011-03-30 | 2011-03-28 | 21.052 | 540,776,584 | +333,955 | 57.34% | 11,384,538,060 |
| 2011-03-29 | 2011-03-25 | 20.818 | 540,442,629 | -3,762,515 | 57.31% | 11,250,668,023 |
| 2011-03-28 | 2011-03-24 | 21.123 | 544,205,144 | -1,253,827 | 57.71% | 11,495,033,578 |
| 2011-03-25 | 2011-03-23 | 21.475 | 545,458,971 | -591,245 | 57.84% | 11,713,542,972 |
| 2011-03-24 | 2011-03-22 | 22.202 | 546,050,216 | -635,803 | 57.90% | 12,123,522,194 |
| 2011-03-23 | 2011-03-21 | 21.733 | 546,686,019 | -410,058 | 57.97% | 11,881,028,735 |
| 2011-03-22 | 2011-03-18 | 21.310 | 547,096,077 | -57,151 | 58.01% | 11,658,818,499 |
| 2011-03-21 | 2011-03-17 | 20.653 | 547,153,228 | -2,985,602 | 58.02% | 11,300,475,814 |
| 2011-03-18 | 2011-03-16 | 21.639 | 550,138,830 | -2,525,470 | 58.34% | 11,904,421,972 |
| 2011-03-17 | 2011-03-15 | 21.733 | 552,664,300 | -2,814,195 | 58.60% | 12,010,953,639 |
| 2011-03-16 | 2011-03-14 | 23.000 | 555,478,495 | +998,837 | 58.90% | 12,776,103,403 |
| 2011-03-15 | 2011-03-11 | 22.648 | 554,479,658 | +1,550,660 | 58.80% | 12,557,929,006 |
| 2011-03-14 | 2011-03-10 | 22.601 | 552,928,998 | -456,620 | 58.63% | 12,496,855,443 |
| 2011-03-11 | 2011-03-09 | 23.470 | 553,385,618 | -442,943 | 58.68% | 12,987,721,288 |
| 2011-03-10 | 2011-03-08 | 23.517 | 553,828,561 | +659,688 | 58.73% | 13,024,113,203 |
| 2011-03-09 | 2011-03-07 | 23.329 | 553,168,873 | +290,732 | 58.66% | 12,904,738,570 |
| 2011-03-08 | 2011-03-04 | 23.751 | 552,878,141 | +1,314,399 | 58.63% | 13,131,520,754 |
| 2011-03-07 | 2011-03-03 | 23.892 | 551,563,742 | -261,737 | 58.49% | 13,177,971,973 |
| 2011-03-04 | 2011-03-02 | 23.376 | 551,825,479 | +1,533,334 | 58.51% | 12,899,301,078 |
| 2011-03-03 | 2011-03-01 | 23.517 | 550,292,145 | +2,170,819 | 58.35% | 12,940,949,051 |
| 2011-03-02 | 2011-02-28 | 23.470 | 548,121,326 | +1,112,432 | 58.12% | 12,864,170,630 |
| 2011-03-01 | 2011-02-25 | 22.719 | 547,008,894 | +599,569 | 58.00% | 12,427,244,337 |
| 2011-02-28 | 2011-02-24 | 22.343 | 546,409,325 | +915,908 | 57.94% | 12,208,439,152 |
| 2011-02-25 | 2011-02-23 | 22.320 | 545,493,417 | +576,053 | 57.84% | 12,175,172,499 |
| 2011-02-24 | 2011-02-22 | 22.320 | 544,917,364 | +290,176 | 57.78% | 12,162,315,250 |
| 2011-02-23 | 2011-02-21 | 23.141 | 544,627,188 | +558,660 | 57.75% | 12,603,214,415 |
| 2011-02-22 | 2011-02-18 | 23.329 | 544,068,528 | +383,052 | 57.69% | 12,692,438,893 |
| 2011-02-21 | 2011-02-17 | 23.704 | 543,685,476 | +375,635 | 57.65% | 12,887,663,779 |
| 2011-02-18 | 2011-02-16 | 23.352 | 543,309,841 | +361,748 | 57.61% | 12,687,490,921 |
| 2011-02-17 | 2011-02-15 | 23.563 | 542,948,093 | +664,299 | 57.57% | 12,793,728,116 |
| 2011-02-16 | 2011-02-14 | 23.986 | 542,283,794 | -196,596 | 57.50% | 13,007,163,935 |
| 2011-02-15 | 2011-02-11 | 23.071 | 542,480,390 | -800,769 | 57.52% | 12,515,340,035 |
| 2011-02-14 | 2011-02-10 | 22.484 | 543,281,159 | +2,136,980 | 57.61% | 12,215,049,894 |
| 2011-02-11 | 2011-02-09 | 22.320 | 541,144,179 | +270,381 | 57.38% | 12,078,099,425 |
| 2011-02-10 | 2011-02-08 | 23.235 | 540,873,798 | +298,926 | 57.35% | 12,567,133,537 |
| 2011-02-09 | 2011-02-07 | 23.305 | 540,574,872 | +1,003,810 | 57.32% | 12,598,249,206 |
| 2011-02-08 | 2011-02-02 | 23.845 | 539,571,062 | +1,054,529 | 57.22% | 12,866,115,623 |
| 2011-02-07 | 2011-01-31 | 23.470 | 538,516,533 | +843,527 | 57.10% | 12,638,750,289 |
| 2011-02-01 | 2011-01-28 | 23.517 | 537,673,006 | +2,315,181 | 57.01% | 12,644,190,981 |
| 2011-01-31 | 2011-01-27 | 24.221 | 535,357,825 | +1,348,661 | 56.77% | 12,966,684,515 |
| 2011-01-28 | 2011-01-26 | 24.408 | 534,009,164 | +2,236,674 | 56.63% | 13,034,282,858 |
| 2011-01-27 | 2011-01-25 | 23.423 | 531,772,490 | +1,187,134 | 56.39% | 12,455,509,574 |
| 2011-01-26 | 2011-01-24 | 23.399 | 530,585,356 | +1,769,106 | 56.26% | 12,415,251,166 |
| 2011-01-25 | 2011-01-21 | 22.953 | 528,816,250 | -1,508,041 | 56.08% | 12,138,044,885 |
| 2011-01-24 | 2011-01-20 | 23.376 | 530,324,291 | -935,882 | 56.23% | 12,396,695,983 |
| 2011-01-21 | 2011-01-19 | 24.127 | 531,260,173 | +105,704 | 56.33% | 12,817,563,163 |
| 2011-01-20 | 2011-01-18 | 23.986 | 531,154,469 | -773,802 | 56.32% | 12,740,217,077 |
| 2011-01-19 | 2011-01-17 | 24.080 | 531,928,271 | +148,652 | 56.41% | 12,808,713,920 |
| 2011-01-18 | 2011-01-14 | 24.268 | 531,779,619 | +1,152,205 | 56.39% | 12,904,979,516 |
| 2011-01-17 | 2011-01-13 | 24.221 | 530,627,414 | -413,422 | 56.27% | 12,852,111,150 |
| 2011-01-14 | 2011-01-12 | 24.174 | 531,040,836 | +1,558,395 | 56.31% | 12,837,197,879 |
| 2011-01-13 | 2011-01-11 | 24.455 | 529,482,441 | +673,580 | 56.15% | 12,948,646,465 |
| 2011-01-12 | 2011-01-10 | 24.268 | 528,808,861 | -300,176 | 56.07% | 12,832,886,547 |
| 2011-01-11 | 2011-01-07 | 24.784 | 529,109,037 | -1,503,872 | 56.11% | 13,113,366,208 |
| 2011-01-10 | 2011-01-06 | 25.535 | 530,612,909 | +2,412,176 | 56.27% | 13,549,142,147 |
| 2011-01-07 | 2011-01-05 | 24.408 | 528,200,733 | -536,595 | 56.01% | 12,892,508,639 |
| 2011-01-06 | 2011-01-04 | 24.268 | 528,737,328 | +226,071 | 56.07% | 12,831,150,618 |
| 2011-01-05 | 2011-01-03 | 24.643 | 528,511,257 | -510,225 | 56.04% | 13,024,127,325 |
| 2011-01-04 | 2010-12-31 | 25.159 | 529,021,482 | -557,095 | 56.10% | 13,309,850,745 |
| 2011-01-03 | 2010-12-29 | 23.939 | 529,578,577 | +3,004,093 | 56.16% | 12,677,559,931 |
| 2010-12-30 | 2010-12-28 | 23.939 | 526,574,484 | +5,137,925 | 55.84% | 12,605,645,072 |
| 2010-12-29 | 2010-12-24 | 22.812 | 521,436,559 | -160,868 | 55.29% | 11,895,229,742 |
| 2010-12-28 | 2010-12-22 | 24.408 | 521,597,427 | +109,184 | 55.31% | 12,731,332,831 |
| 2010-12-23 | 2010-12-21 | 24.221 | 521,488,243 | -1,659,983 | 55.30% | 12,630,755,000 |
| 2010-12-22 | 2010-12-20 | 24.596 | 523,148,226 | +462,925 | 55.47% | 12,867,409,779 |
| 2010-12-21 | 2010-12-17 | 24.643 | 522,685,301 | +735,387 | 55.42% | 12,880,558,022 |
| 2010-12-20 | 2010-12-16 | 24.361 | 521,949,914 | -664,520 | 55.35% | 12,715,436,580 |
| 2010-12-17 | 2010-12-15 | 24.596 | 522,614,434 | -2,811,754 | 55.42% | 12,854,280,574 |
| 2010-12-16 | 2010-12-14 | 24.831 | 525,426,188 | +464,714 | 55.72% | 13,046,754,032 |
| 2010-12-15 | 2010-12-13 | 24.596 | 524,961,474 | +264,835 | 55.67% | 12,912,008,621 |
| 2010-12-14 | 2010-12-10 | 24.972 | 524,696,639 | -3,631,694 | 55.64% | 13,102,525,164 |
| 2010-12-13 | 2010-12-09 | 24.925 | 528,328,333 | +916,339 | 56.02% | 13,168,415,172 |
| 2010-12-10 | 2010-12-08 | 24.221 | 527,411,994 | +1,280,908 | 55.93% | 12,774,231,768 |
| 2010-12-09 | 2010-12-07 | 25.159 | 526,131,086 | -1,028,911 | 55.79% | 13,237,130,184 |
| 2010-12-08 | 2010-12-06 | 25.863 | 527,159,997 | -17,384 | 55.90% | 13,634,183,462 |
| 2010-12-07 | 2010-12-03 | 26.896 | 527,177,381 | -4,219,414 | 55.90% | 14,179,028,585 |
| 2010-12-06 | 2010-12-02 | 26.755 | 531,396,795 | +818,969 | 56.35% | 14,217,684,552 |
| 2010-12-03 | 2010-12-01 | 25.488 | 530,577,826 | -6,164,841 | 56.26% | 13,523,341,442 |
| 2010-12-02 | 2010-11-30 | 24.690 | 536,742,667 | -1,878,120 | 56.92% | 13,252,168,579 |
| 2010-12-01 | 2010-11-29 | 25.300 | 538,620,787 | -4,628,808 | 57.11% | 13,627,210,458 |
| 2010-11-30 | 2010-11-26 | 27.553 | 543,249,595 | +2,073,659 | 57.61% | 14,968,304,187 |
| 2010-11-29 | 2010-11-25 | 29.290 | 541,175,936 | +1,917,766 | 57.39% | 15,851,054,330 |
| 2010-11-26 | 2010-11-24 | 28.398 | 539,258,170 | +173,168 | 57.18% | 15,313,948,989 |
| 2010-11-25 | 2010-11-23 | 27.412 | 539,085,002 | -1,490,397 | 57.16% | 14,777,643,469 |
| 2010-11-24 | 2010-11-22 | 28.586 | 540,575,399 | +585,691 | 57.32% | 15,452,852,459 |
| 2010-11-23 | 2010-11-19 | 28.351 | 539,989,708 | -106,873 | 57.26% | 15,309,376,684 |
| 2010-11-22 | 2010-11-18 | 28.351 | 540,096,581 | -1,455,316 | 57.27% | 15,312,406,666 |
| 2010-11-19 | 2010-11-17 | 27.084 | 541,551,897 | -3,788,984 | 57.43% | 14,667,327,272 |
| 2010-11-18 | 2010-11-16 | 29.055 | 545,340,881 | -1,659,318 | 57.83% | 15,845,056,507 |
| 2010-11-17 | 2010-11-15 | 29.759 | 547,000,199 | -1,186,485 | 58.00% | 16,278,404,278 |
| 2010-11-16 | 2010-11-12 | 29.619 | 548,186,684 | -1,067,449 | 58.13% | 16,236,519,147 |
| 2010-11-15 | 2010-11-11 | 31.168 | 549,254,133 | -470,122 | 58.24% | 17,118,925,456 |
| 2010-11-12 | 2010-11-10 | 32.106 | 549,724,255 | -2,885,703 | 58.29% | 17,649,649,651 |
| 2010-11-11 | 2010-11-09 | 32.059 | 552,609,958 | -1,368,279 | 58.60% | 17,716,360,062 |
| 2010-11-10 | 2010-11-08 | 31.449 | 553,978,237 | +3,162,310 | 58.74% | 17,422,183,932 |
| 2010-11-09 | 2010-11-05 | 29.243 | 550,815,927 | +871,300 | 58.41% | 16,107,555,042 |
| 2010-11-08 | 2010-11-04 | 28.868 | 549,944,627 | -950,257 | 58.32% | 15,875,564,141 |
| 2010-11-05 | 2010-11-03 | 29.008 | 550,894,884 | +664,310 | 58.42% | 15,980,571,339 |
| 2010-11-04 | 2010-11-02 | 27.600 | 550,230,574 | +192,575 | 58.35% | 15,186,480,352 |
| 2010-11-03 | 2010-11-01 | 27.600 | 550,037,999 | -507,194 | 58.33% | 15,181,165,241 |
| 2010-11-02 | 2010-10-29 | 27.694 | 550,545,193 | -705,753 | 58.38% | 15,246,848,134 |
| 2010-11-01 | 2010-10-28 | 28.023 | 551,250,946 | -111,871 | 58.45% | 15,447,520,022 |
| 2010-10-29 | 2010-10-27 | 29.055 | 551,362,817 | +45,398 | 58.47% | 16,020,025,814 |
| 2010-10-28 | 2010-10-26 | 31.074 | 551,317,419 | +1,792,953 | 58.46% | 17,131,476,374 |
| 2010-10-27 | 2010-10-25 | 30.417 | 549,524,466 | +2,257,872 | 58.27% | 16,714,643,828 |
| 2010-10-26 | 2010-10-22 | 29.666 | 547,266,594 | +2,113,418 | 58.03% | 16,234,955,595 |
| 2010-10-25 | 2010-10-21 | 28.117 | 545,153,176 | +1,470,738 | 57.81% | 15,327,822,300 |
| 2010-10-22 | 2010-10-20 | 26.943 | 543,682,438 | -527,705 | 57.65% | 14,648,470,640 |
| 2010-10-21 | 2010-10-19 | 27.459 | 544,210,143 | -513,950 | 57.71% | 14,943,680,921 |
| 2010-10-20 | 2010-10-18 | 27.553 | 544,724,093 | +2,313,409 | 57.76% | 15,008,931,433 |
| 2010-10-19 | 2010-10-15 | 27.506 | 542,410,684 | +840,551 | 57.52% | 14,919,729,155 |
| 2010-10-18 | 2010-10-14 | 28.586 | 541,570,133 | +554,749 | 57.43% | 15,481,287,859 |
| 2010-10-15 | 2010-10-13 | 28.351 | 541,015,384 | +477,328 | 57.37% | 15,338,455,869 |
| 2010-10-14 | 2010-10-12 | 28.210 | 540,538,056 | +1,196,414 | 57.32% | 15,248,805,862 |
| 2010-10-13 | 2010-10-11 | 27.178 | 539,341,642 | +1,753,764 | 57.19% | 14,658,097,449 |
| 2010-10-12 | 2010-10-08 | 27.882 | 537,587,878 | +31,444 | 57.01% | 14,988,942,727 |
| 2010-10-11 | 2010-10-07 | 28.680 | 537,556,434 | -20,878 | 57.00% | 15,417,017,395 |
| 2010-10-08 | 2010-10-06 | 29.525 | 537,577,312 | +1,817,049 | 57.00% | 15,871,817,630 |
| 2010-10-07 | 2010-10-05 | 30.229 | 535,760,263 | +2,294,226 | 56.81% | 16,195,391,629 |
| 2010-10-06 | 2010-10-04 | 31.215 | 533,466,037 | -3,819,517 | 56.57% | 16,651,889,050 |
| 2010-10-05 | 2010-09-30 | 31.355 | 537,285,554 | +3,830,935 | 56.97% | 16,846,772,618 |
| 2010-10-04 | 2010-09-29 | 30.839 | 533,454,619 | +923,211 | 56.57% | 16,451,213,453 |
| 2010-09-30 | 2010-09-28 | 28.961 | 532,531,408 | +3,409,408 | 56.47% | 15,422,879,978 |
| 2010-09-29 | 2010-09-27 | 28.539 | 529,122,000 | +5,195,347 | 56.11% | 15,100,609,827 |
| 2010-09-28 | 2010-09-24 | 27.694 | 523,926,653 | +2,154,243 | 55.56% | 14,509,671,891 |
| 2010-09-27 | 2010-09-22 | 28.351 | 521,772,410 | +1,730,732 | 55.33% | 14,792,893,735 |
| 2010-09-24 | 2010-09-21 | 28.210 | 520,041,678 | +9,751,875 | 55.14% | 14,670,594,419 |
| 2010-09-22 | 2010-09-20 | 26.990 | 510,289,803 | +3,919,199 | 54.11% | 13,772,723,306 |
| 2010-09-21 | 2010-09-17 | 26.521 | 506,370,604 | -521,439 | 53.69% | 13,429,258,128 |
| 2010-09-20 | 2010-09-16 | 25.863 | 506,892,043 | +2,643,116 | 53.75% | 13,109,983,969 |
| 2010-09-17 | 2010-09-15 | 25.877 | 504,248,927 | +81,183 | 53.47% | 13,048,461,572 |
| 2010-09-16 | 2010-09-14 | 25.735 | 504,167,744 | +6,269,828 | 53.46% | 12,974,677,497 |
| 2010-09-15 | 2010-09-13 | 26.351 | 497,897,916 | +2,622,214 | 53.31% | 13,120,089,134 |
| 2010-09-14 | 2010-09-10 | 25.356 | 495,275,702 | +385,265 | 53.03% | 12,558,058,149 |
| 2010-09-13 | 2010-09-09 | 25.498 | 494,890,437 | -1,243,107 | 52.99% | 12,618,653,728 |
| 2010-09-10 | 2010-09-08 | 26.209 | 496,133,544 | +817,235 | 53.12% | 13,003,055,248 |
| 2010-09-09 | 2010-09-07 | 24.787 | 495,316,309 | +3,712,684 | 53.03% | 12,277,388,603 |
| 2010-09-08 | 2010-09-06 | 24.929 | 491,603,625 | -1,858,089 | 52.63% | 12,255,259,346 |
| 2010-09-07 | 2010-09-03 | 24.787 | 493,461,714 | -1,390,005 | 52.83% | 12,231,418,819 |
| 2010-09-06 | 2010-09-02 | 23.365 | 494,851,719 | +3,130,165 | 52.98% | 11,562,285,475 |
| 2010-09-03 | 2010-09-01 | 21.612 | 491,721,554 | +5,428,501 | 52.65% | 10,626,879,928 |
| 2010-09-02 | 2010-08-31 | 21.612 | 486,293,053 | +3,150,348 | 52.07% | 10,509,561,442 |
| 2010-09-01 | 2010-08-30 | 21.777 | 483,142,705 | 51.73% | 10,521,620,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy