History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 18 +0 0.00% 59
2025-10-13 2025-10-09 3.340 18 +0 0.00% 60
2025-10-10 2025-10-08 3.290 18 +0 0.00% 59
2025-10-09 2025-10-06 3.330 18 +0 0.00% 60
2025-10-08 2025-10-03 3.370 18 +0 0.00% 61
2025-10-06 2025-10-02 3.380 18 +0 0.00% 61
2025-10-03 2025-09-30 3.400 18 +0 0.00% 61
2025-10-02 2025-09-29 3.360 18 +0 0.00% 60
2025-09-30 2025-09-26 3.280 18 +0 0.00% 59
2025-09-29 2025-09-25 3.270 18 +0 0.00% 59
2025-09-26 2025-09-24 3.250 18 +0 0.00% 58
2025-09-25 2025-09-23 3.250 18 +0 0.00% 58
2025-09-24 2025-09-22 3.330 18 +0 0.00% 60
2025-09-23 2025-09-19 3.370 18 +0 0.00% 61
2025-09-22 2025-09-18 3.410 18 +0 0.00% 61
2025-09-19 2025-09-17 3.500 18 +0 0.00% 63
2025-09-18 2025-09-16 3.420 18 +0 0.00% 62
2025-09-17 2025-09-15 3.410 18 +0 0.00% 61
2025-09-16 2025-09-12 3.330 18 +0 0.00% 60
2025-09-15 2025-09-11 3.340 18 +0 0.00% 60
2025-09-12 2025-09-10 3.370 18 +0 0.00% 61
2025-09-11 2025-09-09 3.390 18 +0 0.00% 61
2025-09-10 2025-09-08 3.420 18 +0 0.00% 62
2025-09-09 2025-09-05 3.420 18 +0 0.00% 62
2025-09-08 2025-09-04 3.290 18 +0 0.00% 59
2025-09-05 2025-09-03 3.380 18 +0 0.00% 61
2025-09-04 2025-09-02 3.410 18 +0 0.00% 61
2025-09-03 2025-09-01 3.400 18 +0 0.00% 61
2025-09-02 2025-08-29 3.530 18 +0 0.00% 64
2025-09-01 2025-08-28 3.570 18 +0 0.00% 64
2025-08-29 2025-08-27 3.690 18 +0 0.00% 66
2025-08-28 2025-08-26 3.750 18 +0 0.00% 68
2025-08-27 2025-08-25 3.720 18 +0 0.00% 67
2025-08-26 2025-08-22 3.430 18 +0 0.00% 62
2025-08-25 2025-08-21 3.440 18 +0 0.00% 62
2025-08-22 2025-08-20 3.410 18 +0 0.00% 61
2025-08-21 2025-08-19 3.390 18 +0 0.00% 61
2025-08-20 2025-08-18 3.420 18 +0 0.00% 62
2025-08-19 2025-08-15 3.330 18 +0 0.00% 60
2025-08-18 2025-08-14 3.250 18 +0 0.00% 58
2025-08-15 2025-08-13 3.270 18 +0 0.00% 59
2025-08-14 2025-08-12 3.280 18 +0 0.00% 59
2025-08-13 2025-08-11 3.230 18 +0 0.00% 58
2025-08-12 2025-08-08 3.190 18 +0 0.00% 57
2025-08-11 2025-08-07 3.190 18 +0 0.00% 57
2025-08-08 2025-08-06 3.150 18 +0 0.00% 57
2025-08-07 2025-08-05 3.160 18 +0 0.00% 57
2025-08-06 2025-08-04 3.150 18 +0 0.00% 57
2025-08-05 2025-08-01 3.140 18 +0 0.00% 57
2025-08-04 2025-07-31 3.180 18 +0 0.00% 57
2025-08-01 2025-07-30 3.300 18 +0 0.00% 59
2025-07-31 2025-07-29 3.400 18 +0 0.00% 61
2025-07-30 2025-07-28 3.190 18 +0 0.00% 57
2025-07-29 2025-07-25 3.220 18 +0 0.00% 58
2025-07-28 2025-07-24 3.250 18 +0 0.00% 58
2025-07-25 2025-07-23 3.200 18 +0 0.00% 58
2025-07-24 2025-07-22 3.210 18 +0 0.00% 58
2025-07-23 2025-07-21 3.150 18 +0 0.00% 57
2025-07-22 2025-07-18 3.060 18 +0 0.00% 55
2025-07-21 2025-07-17 3.070 18 +0 0.00% 55
2025-07-18 2025-07-16 3.040 18 +0 0.00% 55
2025-07-17 2025-07-15 3.080 18 +0 0.00% 55
2025-07-16 2025-07-14 3.060 18 +0 0.00% 55
2025-07-15 2025-07-11 3.090 18 +0 0.00% 56
2025-07-14 2025-07-10 2.960 18 +0 0.00% 53
2025-07-11 2025-07-09 2.910 18 +0 0.00% 52
2025-07-10 2025-07-08 2.930 18 +0 0.00% 53
2025-07-09 2025-07-07 2.930 18 +0 0.00% 53
2025-07-08 2025-07-04 2.980 18 +0 0.00% 54
2025-07-07 2025-07-03 3.010 18 +0 0.00% 54
2025-07-04 2025-07-02 2.940 18 +0 0.00% 53
2025-07-03 2025-06-30 2.870 18 +0 0.00% 52
2025-07-02 2025-06-27 2.900 18 +0 0.00% 52
2025-06-30 2025-06-26 2.890 18 +0 0.00% 52
2025-06-27 2025-06-25 2.900 18 +0 0.00% 52
2025-06-26 2025-06-24 2.840 18 +0 0.00% 51
2025-06-25 2025-06-23 2.790 18 +0 0.00% 50
2025-06-24 2025-06-20 2.770 18 +0 0.00% 50
2025-06-23 2025-06-19 2.740 18 +0 0.00% 49
2025-06-20 2025-06-18 2.800 18 +0 0.00% 50
2025-06-19 2025-06-17 2.820 18 +0 0.00% 51
2025-06-18 2025-06-16 2.840 18 +0 0.00% 51
2025-06-17 2025-06-13 2.830 18 +0 0.00% 51
2025-06-16 2025-06-12 2.920 18 +0 0.00% 53
2025-06-13 2025-06-11 2.822 18 +0 0.00% 51
2025-06-12 2025-06-10 2.772 18 +0 0.00% 50
2025-06-11 2025-06-09 2.782 18 +0 0.00% 50
2025-06-10 2025-06-06 2.741 18 +0 0.00% 49
2025-06-09 2025-06-05 2.751 18 +0 0.00% 50
2025-06-06 2025-06-04 2.761 18 +0 0.00% 50
2025-06-05 2025-06-03 2.741 18 +0 0.00% 49
2025-06-04 2025-06-02 2.671 18 +0 0.00% 48
2025-06-03 2025-05-30 2.761 18 +0 0.00% 50
2025-06-02 2025-05-29 2.832 18 +0 0.00% 51
2025-05-30 2025-05-28 2.782 18 +0 0.00% 50
2025-05-29 2025-05-27 2.792 18 +0 0.00% 50
2025-05-28 2025-05-26 2.812 18 +0 0.00% 51
2025-05-27 2025-05-23 2.862 18 +0 0.00% 52
2025-05-26 2025-05-22 2.832 18 +0 0.00% 51
2025-05-23 2025-05-21 2.852 18 +0 0.00% 51
2025-05-22 2025-05-20 2.832 18 +0 0.00% 51
2025-05-21 2025-05-19 2.822 18 +0 0.00% 51
2025-05-20 2025-05-16 2.822 18 +0 0.00% 51
2025-05-19 2025-05-15 2.842 18 +0 0.00% 51
2025-05-16 2025-05-14 2.872 18 +0 0.00% 52
2025-05-15 2025-05-13 2.882 18 +0 0.00% 52
2025-05-14 2025-05-12 2.903 18 +0 0.00% 52
2025-05-13 2025-05-09 2.802 18 +0 0.00% 50
2025-05-12 2025-05-08 2.832 18 +0 0.00% 51
2025-05-09 2025-05-07 2.822 18 +0 0.00% 51
2025-05-08 2025-05-06 2.802 18 +0 0.00% 50
2025-05-07 2025-05-02 2.772 18 +0 0.00% 50
2025-05-06 2025-04-30 2.772 18 +0 0.00% 50
2025-05-02 2025-04-29 2.731 18 +0 0.00% 49
2025-04-30 2025-04-28 2.782 18 +0 0.00% 50
2025-04-29 2025-04-25 2.923 18 +0 0.00% 53
2025-04-28 2025-04-24 2.842 18 +0 0.00% 51
2025-04-25 2025-04-23 2.872 18 +0 0.00% 52
2025-04-24 2025-04-22 2.842 18 +0 0.00% 51
2025-04-23 2025-04-17 2.802 18 +0 0.00% 50
2025-04-22 2025-04-16 2.822 18 +0 0.00% 51
2025-04-17 2025-04-15 2.903 18 +0 0.00% 52
2025-04-16 2025-04-14 2.943 18 +0 0.00% 53
2025-04-15 2025-04-11 2.862 18 +0 0.00% 52
2025-04-14 2025-04-10 2.802 18 +0 0.00% 50
2025-04-11 2025-04-09 2.751 18 +0 0.00% 50
2025-04-10 2025-04-08 2.731 18 +0 0.00% 49
2025-04-09 2025-04-07 2.691 18 +0 0.00% 48
2025-04-08 2025-04-03 3.175 18 +0 0.00% 57
2025-04-07 2025-04-02 3.265 18 +0 0.00% 59
2025-04-03 2025-04-01 3.275 18 +0 0.00% 59
2025-04-02 2025-03-31 3.235 18 +0 0.00% 58
2025-04-01 2025-03-28 3.134 18 +0 0.00% 56
2025-03-31 2025-03-27 3.195 18 +0 0.00% 58
2025-03-28 2025-03-26 3.205 18 +0 0.00% 58
2025-03-27 2025-03-25 3.155 18 +0 0.00% 57
2025-03-26 2025-03-24 3.235 18 +0 0.00% 58
2025-03-25 2025-03-21 3.235 18 +0 0.00% 58
2025-03-24 2025-03-20 3.376 18 +0 0.00% 61
2025-03-21 2025-03-19 3.306 18 +0 0.00% 60
2025-03-20 2025-03-18 3.306 18 +0 0.00% 60
2025-03-19 2025-03-17 3.255 18 +0 0.00% 59
2025-03-18 2025-03-14 3.265 18 +0 0.00% 59
2025-03-17 2025-03-13 3.195 18 +0 0.00% 58
2025-03-14 2025-03-12 3.296 18 +0 0.00% 59
2025-03-13 2025-03-11 3.255 18 +0 0.00% 59
2025-03-12 2025-03-10 3.225 18 +0 0.00% 58
2025-03-11 2025-03-07 3.165 18 +0 0.00% 57
2025-03-10 2025-03-06 3.124 18 +0 0.00% 56
2025-03-07 2025-03-05 3.054 18 +0 0.00% 55
2025-03-06 2025-03-04 3.044 18 +0 0.00% 55
2025-03-05 2025-03-03 3.074 18 +0 0.00% 55
2025-03-04 2025-02-28 3.074 18 +0 0.00% 55
2025-03-03 2025-02-27 3.205 18 +0 0.00% 58
2025-02-28 2025-02-26 3.175 18 +0 0.00% 57
2025-02-27 2025-02-25 3.104 18 +0 0.00% 56
2025-02-26 2025-02-24 3.195 18 +0 0.00% 58
2025-02-25 2025-02-21 3.215 18 +0 0.00% 58
2025-02-24 2025-02-20 3.144 18 +0 0.00% 57
2025-02-21 2025-02-19 3.245 18 +0 0.00% 58
2025-02-20 2025-02-18 3.175 18 +0 0.00% 57
2025-02-19 2025-02-17 3.225 18 +0 0.00% 58
2025-02-18 2025-02-14 3.175 18 +0 0.00% 57
2025-02-17 2025-02-13 3.084 18 +0 0.00% 56
2025-02-14 2025-02-12 3.185 18 +0 0.00% 57
2025-02-13 2025-02-11 3.175 18 +0 0.00% 57
2025-02-12 2025-02-10 3.336 18 +0 0.00% 60
2025-02-11 2025-02-07 3.275 18 +0 0.00% 59
2025-02-10 2025-02-06 3.215 18 +0 0.00% 58
2025-02-07 2025-02-05 3.114 18 +0 0.00% 56
2025-02-06 2025-02-04 3.114 18 +0 0.00% 56
2025-02-05 2025-02-03 3.023 18 +0 0.00% 54
2025-02-04 2025-01-28 3.074 18 +0 0.00% 55
2025-02-03 2025-01-24 3.144 18 +0 0.00% 57
2025-01-27 2025-01-23 3.165 18 +0 0.00% 57
2025-01-24 2025-01-22 3.114 18 +0 0.00% 56
2025-01-23 2025-01-21 3.114 18 +0 0.00% 56
2025-01-22 2025-01-20 3.114 18 +0 0.00% 56
2025-01-21 2025-01-17 3.134 18 +0 0.00% 56
2025-01-20 2025-01-16 3.144 18 +0 0.00% 57
2025-01-17 2025-01-15 3.064 18 +0 0.00% 55
2025-01-16 2025-01-14 3.114 18 +0 0.00% 56
2025-01-15 2025-01-13 3.003 18 +0 0.00% 54
2025-01-14 2025-01-10 3.023 18 +0 0.00% 54
2025-01-13 2025-01-09 3.084 18 +0 0.00% 56
2025-01-10 2025-01-08 3.074 18 +0 0.00% 55
2025-01-09 2025-01-07 3.134 18 +0 0.00% 56
2025-01-08 2025-01-06 3.134 18 +0 0.00% 56
2025-01-07 2025-01-03 3.175 18 +0 0.00% 57
2025-01-06 2025-01-02 3.296 18 +0 0.00% 59
2025-01-03 2024-12-31 3.437 18 +0 0.00% 62
2025-01-02 2024-12-27 3.487 18 +0 0.00% 63
2024-12-30 2024-12-24 3.457 18 +0 0.00% 62
2024-12-27 2024-12-20 3.477 18 +0 0.00% 63
2024-12-23 2024-12-19 3.548 18 +0 0.00% 64
2024-12-20 2024-12-18 3.658 18 +0 0.00% 66
2024-12-19 2024-12-17 3.618 18 +0 0.00% 65
2024-12-18 2024-12-16 3.568 18 +0 0.00% 64
2024-12-17 2024-12-13 3.679 18 +0 0.00% 66
2024-12-16 2024-12-12 3.658 18 +0 0.00% 66
2024-12-13 2024-12-11 3.648 18 +0 0.00% 66
2024-12-12 2024-12-10 3.568 18 +0 0.00% 64
2024-12-11 2024-12-09 3.628 18 +0 0.00% 65
2024-12-10 2024-12-06 3.467 18 +0 0.00% 62
2024-12-09 2024-12-05 3.396 18 +0 0.00% 61
2024-12-06 2024-12-04 3.336 18 +0 0.00% 60
2024-12-05 2024-12-03 3.578 18 +0 0.00% 64
2024-12-04 2024-12-02 3.759 18 +0 0.00% 68
2024-12-03 2024-11-29 3.003 18 +0 0.00% 54
2024-12-02 2024-11-28 2.943 18 +0 0.00% 53
2024-11-29 2024-11-27 2.983 18 +0 0.00% 54
2024-11-28 2024-11-26 2.963 18 +0 0.00% 53
2024-11-27 2024-11-25 3.094 18 +0 0.00% 56
2024-11-26 2024-11-22 3.205 18 +0 0.00% 58
2024-11-25 2024-11-21 3.417 18 +0 0.00% 61
2024-11-22 2024-11-20 3.406 18 +0 0.00% 61
2024-11-21 2024-11-19 3.346 18 +0 0.00% 60
2024-11-20 2024-11-18 3.326 18 +0 0.00% 60
2024-11-19 2024-11-15 3.134 18 +0 0.00% 56
2024-11-18 2024-11-14 3.074 18 +0 0.00% 55
2024-11-15 2024-11-13 3.235 18 +0 0.00% 58
2024-11-14 2024-11-12 3.245 18 +0 0.00% 58
2024-11-13 2024-11-11 3.155 18 +0 0.00% 57
2024-11-12 2024-11-08 3.094 18 +0 0.00% 56
2024-11-11 2024-11-07 3.074 18 +0 0.00% 55
2024-11-08 2024-11-06 2.983 18 +0 0.00% 54
2024-11-07 2024-11-05 2.983 18 +0 0.00% 54
2024-11-06 2024-11-04 2.913 18 +0 0.00% 52
2024-11-05 2024-11-01 2.802 18 +0 0.00% 50
2024-11-04 2024-10-31 2.751 18 +0 0.00% 50
2024-11-01 2024-10-30 2.872 18 +0 0.00% 52
2024-10-31 2024-10-29 2.933 18 +0 0.00% 53
2024-10-30 2024-10-28 2.993 18 +0 0.00% 54
2024-10-29 2024-10-25 2.903 18 +0 0.00% 52
2024-10-28 2024-10-24 2.782 18 +0 0.00% 50
2024-10-25 2024-10-23 2.852 18 +0 0.00% 51
2024-10-24 2024-10-22 2.782 18 +0 0.00% 50
2024-10-23 2024-10-21 2.731 18 +0 0.00% 49
2024-10-22 2024-10-18 2.731 18 +0 0.00% 49
2024-10-21 2024-10-17 2.560 18 +0 0.00% 46
2024-10-18 2024-10-16 2.630 18 +0 0.00% 47
2024-10-17 2024-10-15 2.681 18 +0 0.00% 48
2024-10-16 2024-10-14 2.842 18 +0 0.00% 51
2024-10-15 2024-10-10 2.953 18 +0 0.00% 53
2024-10-14 2024-10-09 2.913 18 +0 0.00% 52
2024-10-10 2024-10-08 3.114 18 +0 0.00% 56
2024-10-09 2024-10-07 3.840 18 +0 0.00% 69
2024-10-08 2024-10-04 3.225 18 +0 0.00% 58
2024-10-07 2024-10-03 3.064 18 +0 0.00% 55
2024-10-04 2024-10-02 3.245 18 +0 0.00% 58
2024-10-03 2024-09-30 3.074 18 +0 0.00% 55
2024-10-02 2024-09-27 2.882 18 +0 0.00% 52
2024-09-30 2024-09-26 2.711 18 +0 0.00% 49
2024-09-27 2024-09-25 2.520 18 +0 0.00% 45
2024-09-26 2024-09-24 2.540 18 -2,778 0.00% 46
2024-09-12 2024-09-10 2.312 2,796 +41 0.00% 6,464
2024-08-05 2024-08-01 2.916 2,755 -15,639 0.00% 8,033
2024-08-01 2024-07-30 2.864 18,394 -10,948 0.00% 52,689
2024-07-30 2024-07-26 2.997 29,342 -19,550 0.00% 87,952
2024-07-26 2024-07-24 2.895 48,892 -391 0.00% 141,551
2024-07-08 2024-07-04 2.854 49,283 -41,055 0.00% 140,666
2024-07-03 2024-06-28 2.824 90,338 -48,874 0.00% 255,074
2024-06-28 2024-06-26 2.997 139,212 -1,955 0.00% 417,284
2024-06-26 2024-06-24 3.008 141,167 -29,325 0.00% 424,588
2024-06-25 2024-06-21 3.049 170,492 -11,339 0.01% 519,766
2024-06-21 2024-06-19 3.141 181,831 -2,737 0.01% 571,076
2024-06-20 2024-06-18 3.100 184,568 -22,404 0.01% 572,119
2024-06-19 2024-06-17 3.090 206,972 -1,955 0.01% 639,449
2024-06-18 2024-06-14 3.090 208,927 -5,865 0.01% 645,489
2024-06-13 2024-06-11 3.141 214,792 -2,737 0.01% 674,596
2024-06-12 2024-06-07 3.212 217,529 -5,865 0.01% 698,770
2024-06-05 2024-06-03 3.427 223,394 -5,474 0.01% 765,603
2024-06-03 2024-05-30 3.526 228,868 +7,741 0.01% 806,973
2024-05-30 2024-05-28 3.494 221,127 -1,889 0.01% 772,655
2024-05-29 2024-05-27 3.526 223,016 -26,444 0.01% 786,340
2024-05-21 2024-05-17 3.621 249,460 -18,889 0.01% 903,352
2024-05-16 2024-05-13 3.600 268,349 -13,785 0.01% 966,070
2024-05-09 2024-05-07 3.452 282,134 -3,777 0.01% 973,874
2024-04-03 2024-03-28 3.399 285,911 -9,445 0.01% 971,775
2024-04-02 2024-03-27 3.325 295,356 +9,445 0.01% 981,986
2024-03-14 2024-03-12 3.515 285,911 -9,445 0.01% 1,005,076
2024-03-07 2024-03-05 3.441 295,356 +9,445 0.01% 1,016,387
2024-03-05 2024-03-01 3.632 285,911 -9,445 0.01% 1,038,377
2024-03-01 2024-02-28 3.547 295,356 -15,866 0.01% 1,047,660
2024-02-23 2024-02-21 3.494 311,222 +9,444 0.01% 1,087,462
2024-01-29 2024-01-25 3.484 301,778 -9,444 0.01% 1,051,268
2023-11-09 2023-11-07 3.992 311,222 +9,444 0.01% 1,242,343
2023-11-08 2023-11-06 4.045 301,778 +18,889 0.01% 1,220,621
2023-09-07 2023-09-05 4.441 282,889 +3,682 0.01% 1,256,424
2023-09-06 2023-09-04 4.538 279,207 -18,643 0.01% 1,267,029
2023-09-05 2023-08-31 4.431 297,850 +18,643 0.01% 1,319,676
2023-06-07 2023-06-05 5.272 279,207 +12,188 0.01% 1,472,068
2023-06-05 2023-06-01 5.093 267,019 -2,496 0.01% 1,359,883
2023-06-01 2023-05-30 5.037 269,515 +5,348 0.01% 1,357,478
2023-04-14 2023-04-12 5.463 264,167 +1,783 0.01% 1,443,149
2023-03-27 2023-03-23 5.598 262,384 -8,914 0.01% 1,468,729
2023-03-15 2023-03-13 5.441 271,298 +8,914 0.01% 1,476,019
2023-03-14 2023-03-10 5.497 262,384 +8,915 0.01% 1,442,239
2023-01-12 2023-01-10 6.327 253,469 -39,224 0.01% 1,603,643
2023-01-11 2023-01-09 6.136 292,693 +3,566 0.01% 1,795,988
2023-01-09 2023-01-05 6.181 289,127 -3,566 0.01% 1,787,080
2023-01-05 2023-01-03 5.979 292,693 +35,658 0.01% 1,750,021
2022-12-30 2022-12-28 5.889 257,035 -3,566 0.01% 1,513,754
2022-12-13 2022-12-09 6.248 260,601 +3,566 0.01% 1,628,302
2022-12-05 2022-12-01 6.316 257,035 +3,566 0.01% 1,623,321
2022-12-02 2022-11-30 6.237 253,469 -17,829 0.01% 1,580,896
2022-11-22 2022-11-18 5.844 271,298 +17,829 0.01% 1,585,579
2022-11-17 2022-11-15 6.248 253,469 -8,915 0.01% 1,583,739
2022-11-03 2022-11-01 5.508 262,384 -17,829 0.01% 1,445,182
2022-11-01 2022-10-28 5.542 280,213 +32,093 0.01% 1,552,812
2022-10-25 2022-10-21 6.360 248,120 -5,349 0.01% 1,578,151
2022-10-21 2022-10-19 6.226 253,469 -10,698 0.01% 1,578,053
2022-10-20 2022-10-18 6.271 264,167 +5,349 0.01% 1,656,510
2022-10-11 2022-10-07 6.192 258,818 +1,783 0.01% 1,602,645
2022-10-06 2022-10-03 6.293 257,035 -5,349 0.01% 1,617,554
2022-10-05 2022-09-30 6.282 262,384 +5,349 0.01% 1,648,273
2022-09-28 2022-09-26 6.675 257,035 +8,915 0.01% 1,715,588
2022-09-26 2022-09-22 6.899 248,120 +8,914 0.01% 1,711,751
2022-09-23 2022-09-21 7.022 239,206 +8,914 0.01% 1,679,771
2022-09-19 2022-09-15 7.325 230,292 +8,915 0.01% 1,686,925
2022-09-14 2022-09-09 7.728 221,377 +19,255 0.01% 1,710,898
2022-09-13 2022-09-08 7.638 202,122 +2,039 0.01% 1,543,763
2022-09-09 2022-09-07 7.694 200,083 -8,824 0.01% 1,539,526
2022-08-29 2022-08-25 7.774 208,907 -8,825 0.01% 1,623,994
2022-08-26 2022-08-24 7.547 217,732 -5,295 0.01% 1,643,250
2022-08-22 2022-08-18 7.864 223,027 +8,825 0.01% 1,753,978
2022-08-19 2022-08-17 8.023 214,202 -8,825 0.01% 1,718,557
2022-08-18 2022-08-16 7.955 223,027 +14,120 0.01% 1,774,197
2022-08-17 2022-08-15 8.012 208,907 +8,824 0.01% 1,673,708
2022-08-15 2022-08-11 8.306 200,083 +8,825 0.01% 1,661,963
2022-08-12 2022-08-10 8.148 191,258 +8,824 0.01% 1,558,317
2022-08-08 2022-08-04 8.510 182,434 +5,295 0.01% 1,552,576
2022-08-03 2022-08-01 8.669 177,139 -19,414 0.01% 1,535,617
2022-08-01 2022-07-28 8.363 196,553 +14,119 0.01% 1,643,778
2022-07-29 2022-07-27 8.408 182,434 -3,529 0.01% 1,533,970
2022-07-28 2022-07-26 8.454 185,963 +3,529 0.01% 1,572,072
2022-07-20 2022-07-18 8.828 182,434 +5,295 0.01% 1,610,462
2022-07-19 2022-07-15 8.726 177,139 -8,824 0.01% 1,545,653
2022-07-18 2022-07-14 8.601 185,963 -8,825 0.01% 1,599,468
2022-07-14 2022-07-12 8.556 194,788 +3,530 0.01% 1,666,542
2022-07-13 2022-07-11 8.748 191,258 +14,119 0.01% 1,673,186
2022-07-11 2022-07-07 9.111 177,139 -17,649 0.01% 1,613,903
2022-07-08 2022-07-06 8.499 194,788 -8,824 0.01% 1,655,506
2022-07-06 2022-07-04 8.408 203,612 +12,354 0.01% 1,712,042
2022-07-04 2022-06-29 8.544 191,258 +17,649 0.01% 1,634,173
2022-06-30 2022-06-28 8.941 173,609 -8,825 0.01% 1,552,231
2022-06-29 2022-06-27 8.896 182,434 +8,825 0.01% 1,622,866
2022-06-27 2022-06-23 8.896 173,609 -12,354 0.01% 1,544,362
2022-06-24 2022-06-22 8.374 185,963 +8,824 0.01% 1,557,321
2022-06-23 2022-06-21 8.578 177,139 -5,295 0.01% 1,519,558
2022-06-20 2022-06-16 8.522 182,434 +5,295 0.01% 1,554,643
2022-06-16 2022-06-14 8.737 177,139 -8,824 0.01% 1,547,661
2022-06-14 2022-06-10 9.139 185,963 -17,633 0.01% 1,699,576
2022-06-13 2022-06-09 8.802 203,596 +30,961 0.01% 1,792,077
2022-06-09 2022-06-07 9.058 172,635 -8,600 0.01% 1,563,716
2022-06-08 2022-06-06 8.953 181,235 +8,600 0.01% 1,622,648
2022-06-07 2022-06-02 9.070 172,635 -8,600 0.01% 1,565,723
2022-05-31 2022-05-27 8.465 181,235 -8,601 0.01% 1,534,140
2022-05-30 2022-05-26 8.325 189,836 +8,601 0.01% 1,580,458
2022-05-26 2022-05-24 8.116 181,235 -8,601 0.01% 1,470,920
2022-05-24 2022-05-20 8.046 189,836 +8,601 0.01% 1,527,482
2022-05-19 2022-05-17 8.093 181,235 -8,601 0.01% 1,466,705
2022-05-18 2022-05-16 7.709 189,836 +8,601 0.01% 1,463,469
2022-05-03 2022-04-28 7.663 181,235 -3,441 0.01% 1,388,734
2022-04-29 2022-04-27 7.256 184,676 -13,760 0.01% 1,339,944
2022-04-27 2022-04-25 7.198 198,436 +8,600 0.01% 1,428,245
2022-04-26 2022-04-22 7.558 189,836 +8,601 0.01% 1,434,774
2022-04-25 2022-04-21 7.465 181,235 -8,601 0.01% 1,352,909
2022-04-21 2022-04-19 7.709 189,836 +8,601 0.01% 1,463,469
2022-04-20 2022-04-14 7.918 181,235 -5,161 0.01% 1,435,095
2022-04-19 2022-04-13 7.558 186,396 +5,161 0.01% 1,408,774
2022-04-14 2022-04-12 7.639 181,235 +6,880 0.01% 1,384,519
2022-04-12 2022-04-08 7.930 174,355 -25,801 0.01% 1,382,644
2022-04-11 2022-04-07 7.232 200,156 +8,600 0.01% 1,447,606
2022-04-08 2022-04-06 7.511 191,556 +17,201 0.01% 1,438,864
2022-04-04 2022-03-31 7.604 174,355 -8,600 0.01% 1,325,878
2022-03-25 2022-03-23 7.593 182,955 +8,600 0.01% 1,389,149
2022-03-24 2022-03-22 7.628 174,355 -17,201 0.01% 1,329,933
2022-03-23 2022-03-21 7.488 191,556 +17,201 0.01% 1,434,409
2022-03-22 2022-03-18 7.546 174,355 -17,201 0.01% 1,315,741
2022-03-21 2022-03-17 7.453 191,556 +17,201 0.01% 1,427,727
2022-03-07 2022-03-03 8.628 174,355 +15,480 0.01% 1,504,284
2022-03-03 2022-03-01 9.116 158,875 -17,200 0.01% 1,448,315
2022-03-01 2022-02-25 9.011 176,075 +8,600 0.01% 1,586,686
2022-02-23 2022-02-21 9.384 167,475 -8,600 0.01% 1,571,502
2022-02-22 2022-02-18 9.011 176,075 +8,600 0.01% 1,586,686
2022-02-21 2022-02-17 9.128 167,475 +8,600 0.01% 1,528,661
2022-02-08 2022-02-04 9.070 158,875 -5,160 0.01% 1,440,926
2022-02-07 2022-01-31 8.837 164,035 +5,160 0.01% 1,449,578
2021-12-28 2021-12-22 9.104 158,875 -8,600 0.01% 1,446,468
2021-12-15 2021-12-13 9.977 167,475 -8,600 0.01% 1,670,816
2021-11-24 2021-11-22 9.523 176,075 -3,440 0.01% 1,676,768
2021-11-19 2021-11-17 9.244 179,515 -8,601 0.01% 1,659,432
2021-11-12 2021-11-10 8.535 188,116 -8,600 0.01% 1,605,511
2021-11-10 2021-11-08 8.756 196,716 +8,600 0.01% 1,722,369
2021-11-08 2021-11-04 8.628 188,116 -8,600 0.01% 1,623,010
2021-11-04 2021-11-02 8.267 196,716 +8,600 0.01% 1,626,300
2021-11-02 2021-10-29 8.558 188,116 +3,440 0.01% 1,609,886
2021-10-07 2021-10-05 7.860 184,676 +8,601 0.01% 1,451,606
2021-09-10 2021-09-08 10.247 176,075 +1,250 0.01% 1,804,232
2021-09-08 2021-09-06 10.294 174,825 -29,033 0.01% 1,799,613
2021-09-07 2021-09-03 9.603 203,858 -9,905 0.01% 1,957,619
2021-09-06 2021-09-02 9.708 213,763 -17,079 0.01% 2,075,266
2021-09-03 2021-09-01 8.888 230,842 -1,707 0.01% 2,051,839
2021-09-02 2021-08-31 9.170 232,549 -3,416 0.01% 2,132,371
2021-09-01 2021-08-30 9.298 235,965 +6,831 0.01% 2,194,091
2021-08-31 2021-08-27 9.006 229,134 -8,539 0.01% 2,063,491
2021-08-23 2021-08-19 8.420 237,673 -6,831 0.01% 2,001,222
2021-08-17 2021-08-13 8.408 244,504 +6,831 0.01% 2,055,877
2021-08-16 2021-08-12 8.549 237,673 -6,831 0.01% 2,031,839
2021-07-30 2021-07-28 7.366 244,504 -8,539 0.01% 1,801,039
2021-07-28 2021-07-26 7.917 253,043 +8,539 0.01% 2,003,215
2021-07-26 2021-07-22 8.221 244,504 -5,124 0.01% 2,010,063
2021-07-23 2021-07-21 8.069 249,628 +5,124 0.01% 2,014,184
2021-07-13 2021-07-09 9.006 244,504 -8,539 0.01% 2,201,907
2021-07-12 2021-07-08 8.514 253,043 -8,539 0.01% 2,154,346
2021-07-09 2021-07-07 8.760 261,582 -10,247 0.01% 2,291,375
2021-06-28 2021-06-24 8.104 271,829 +5,123 0.01% 2,202,868
2021-06-24 2021-06-22 8.315 266,706 -5,666 0.01% 2,217,572
2021-06-17 2021-06-15 8.432 272,372 -5,124 0.01% 2,296,580
2021-05-31 2021-05-27 8.320 277,496 -8,539 0.01% 2,308,808
2021-05-28 2021-05-26 8.224 286,035 +7,435 0.01% 2,352,341
2021-05-14 2021-05-12 8.224 278,600 -3,327 0.01% 2,291,196
2021-05-05 2021-05-03 7.899 281,927 +1,664 0.01% 2,227,035
2021-05-04 2021-04-30 7.971 280,263 +8,317 0.01% 2,234,109
2021-04-29 2021-04-27 8.092 271,946 +4,990 0.01% 2,200,507
2021-04-28 2021-04-26 8.152 266,956 +6,654 0.01% 2,176,178
2021-04-27 2021-04-23 8.272 260,302 +1,663 0.01% 2,153,233
2021-04-26 2021-04-22 8.320 258,639 +1,664 0.01% 2,151,915
2021-04-23 2021-04-21 8.464 256,975 +8,317 0.01% 2,175,147
2021-04-21 2021-04-19 8.945 248,658 -9,981 0.01% 2,224,336
2021-04-13 2021-04-09 8.128 258,639 +1,664 0.01% 2,102,160
2021-04-12 2021-04-08 8.224 256,975 +8,317 0.01% 2,113,353
2021-03-30 2021-03-26 8.008 248,658 +1,663 0.01% 1,991,140
2021-03-23 2021-03-19 8.597 246,995 -8,317 0.01% 2,123,339
2021-03-22 2021-03-18 8.741 255,312 +1,664 0.01% 2,231,674
2021-03-09 2021-03-05 8.645 253,648 +8,317 0.01% 2,192,731
2021-03-03 2021-03-01 8.861 245,331 -3,327 0.01% 2,173,927
2021-03-02 2021-02-26 8.657 248,658 +1,663 0.01% 2,152,584
2021-03-01 2021-02-25 8.981 246,995 -4,990 0.01% 2,218,369
2021-02-26 2021-02-24 8.945 251,985 +4,990 0.01% 2,254,098
2021-02-25 2021-02-23 9.258 246,995 +4,991 0.01% 2,286,673
2021-02-24 2021-02-22 9.318 242,004 -8,317 0.01% 2,255,014
2021-02-23 2021-02-19 9.583 250,321 -26,615 0.01% 2,398,726
2021-02-18 2021-02-16 9.751 276,936 -26,615 0.01% 2,700,383
2021-02-17 2021-02-11 9.402 303,551 -9,981 0.01% 2,854,063
2021-02-10 2021-02-08 9.150 313,532 -9,980 0.01% 2,868,743
2021-02-08 2021-02-04 9.005 323,512 -8,318 0.01% 2,913,381
2021-02-04 2021-02-02 8.789 331,830 +1,664 0.01% 2,916,474
2021-02-03 2021-02-01 8.525 330,166 -6,654 0.01% 2,814,516
2021-02-02 2021-01-29 8.501 336,820 -23,288 0.01% 2,863,139
2021-02-01 2021-01-28 8.777 360,108 -9,981 0.01% 3,160,681
2021-01-29 2021-01-27 9.222 370,089 +13,308 0.01% 3,412,924
2021-01-28 2021-01-26 9.282 356,781 +11,644 0.01% 3,311,648
2021-01-27 2021-01-25 9.486 345,137 +29,942 0.01% 3,274,113
2021-01-26 2021-01-22 9.715 315,195 -8,317 0.01% 3,062,075
2021-01-25 2021-01-21 9.763 323,512 +19,961 0.01% 3,158,432
2021-01-21 2021-01-19 9.835 303,551 +34,932 0.01% 2,985,452
2021-01-20 2021-01-18 10.364 268,619 +23,288 0.01% 2,783,999
2021-01-19 2021-01-15 11.278 245,331 +8,317 0.01% 2,766,816
2021-01-15 2021-01-13 9.498 237,014 +16,634 0.01% 2,251,263
2021-01-14 2021-01-12 9.679 220,380 +6,654 0.01% 2,133,011
2021-01-13 2021-01-11 9.691 213,726 +4,990 0.01% 2,071,178
2021-01-12 2021-01-08 9.979 208,736 +19,961 0.01% 2,083,054
2021-01-11 2021-01-07 9.691 188,775 +8,318 0.01% 1,829,383
2021-01-08 2021-01-06 9.835 180,457 +8,317 0.01% 1,774,811
2021-01-06 2021-01-04 10.424 172,140 +24,951 0.01% 1,794,428
2021-01-05 2020-12-31 10.364 147,189 +3,327 0.01% 1,525,484
2021-01-04 2020-12-29 9.619 143,862 -83,171 0.01% 1,383,761
2020-12-29 2020-12-24 9.607 227,033 -3,327 0.01% 2,181,026
2020-12-28 2020-12-22 9.667 230,360 +3,327 0.01% 2,226,836
2020-12-17 2020-12-15 10.076 227,033 +11,644 0.01% 2,287,484
2020-12-16 2020-12-14 10.100 215,389 -21,625 0.01% 2,175,344
2020-12-15 2020-12-11 9.607 237,014 +83,172 0.01% 2,276,910
2020-12-11 2020-12-09 9.438 153,842 +8,317 0.01% 1,452,010
2020-12-10 2020-12-08 9.703 145,525 +8,317 0.01% 1,412,005
2020-12-09 2020-12-07 9.330 137,208 +1,663 0.01% 1,280,166
2020-12-08 2020-12-04 9.667 135,545 +4,991 0.01% 1,310,282
2020-12-04 2020-12-02 9.775 130,554 -3,327 0.01% 1,276,162
2020-12-03 2020-12-01 9.943 133,881 -6,654 0.01% 1,331,219
2020-11-30 2020-11-26 10.581 140,535 +16,634 0.01% 1,486,936
2020-11-27 2020-11-25 10.761 123,901 -4,990 0.00% 1,333,285
2020-11-26 2020-11-24 11.266 128,891 +1,663 0.01% 1,452,069
2020-11-25 2020-11-23 11.398 127,228 -8,317 0.00% 1,450,161
2020-11-24 2020-11-20 11.362 135,545 +3,327 0.01% 1,540,070
2020-11-23 2020-11-19 10.665 132,218 +13,308 0.01% 1,410,066
2020-11-20 2020-11-18 9.703 118,910 +4,990 0.00% 1,153,764
2020-11-13 2020-11-11 10.196 113,920 -8,317 0.00% 1,161,505
2020-11-05 2020-11-03 9.775 122,237 -83,172 0.00% 1,194,864
2020-11-04 2020-11-02 10.064 205,409 +83,172 0.01% 2,067,141
2020-10-22 2020-10-20 8.741 122,237 -8,317 0.00% 1,068,470
2020-09-21 2020-09-17 8.645 130,554 -8,318 0.01% 1,128,611
2020-09-17 2020-09-15 8.032 138,872 +11,644 0.01% 1,115,363
2020-09-11 2020-09-09 8.132 127,228 -16,634 0.00% 1,034,654
2020-09-10 2020-09-08 7.903 143,862 +718 0.01% 1,136,897
2020-09-03 2020-09-01 8.398 143,144 -11,586 0.01% 1,202,141
2020-09-02 2020-08-31 8.048 154,730 +19,862 0.01% 1,245,220
2020-09-01 2020-08-28 8.797 134,868 -11,586 0.01% 1,186,418
2020-08-28 2020-08-26 8.459 146,454 +3,310 0.01% 1,238,787
2020-08-25 2020-08-21 8.579 143,144 +4,965 0.01% 1,228,087
2020-08-24 2020-08-20 8.664 138,179 +3,311 0.01% 1,197,178
2020-08-21 2020-08-19 8.833 134,868 +4,965 0.01% 1,191,307
2020-08-20 2020-08-18 8.857 129,903 +3,310 0.01% 1,150,590
2020-08-18 2020-08-14 9.063 126,593 +3,311 0.00% 1,147,277
2020-08-17 2020-08-13 9.244 123,282 +4,965 0.00% 1,139,616
2020-08-14 2020-08-12 9.449 118,317 -3,310 0.00% 1,118,025
2020-08-12 2020-08-10 9.486 121,627 -3,311 0.00% 1,153,711
2020-08-11 2020-08-07 9.353 124,938 +6,621 0.00% 1,168,511
2020-08-05 2020-08-03 9.232 118,317 -3,310 0.00% 1,092,290
2020-08-03 2020-07-30 8.797 121,627 -38,068 0.00% 1,069,939
2020-07-30 2020-07-28 7.879 159,695 -4,966 0.01% 1,258,161
2020-07-15 2020-07-13 8.036 164,661 -13,241 0.01% 1,323,152
2020-07-14 2020-07-10 7.576 177,902 +4,966 0.01% 1,347,863
2020-07-10 2020-07-08 8.072 172,936 -4,966 0.01% 1,395,916
2020-07-09 2020-07-07 7.891 177,902 +13,241 0.01% 1,403,756
2020-07-08 2020-07-06 8.217 164,661 -28,137 0.01% 1,352,998
2020-07-07 2020-07-03 7.226 192,798 -16,551 0.01% 1,393,161
2020-07-06 2020-07-02 6.936 209,349 -8,276 0.01% 1,452,046
2020-06-30 2020-06-26 7.359 217,625 +6,621 0.01% 1,601,487
2020-06-26 2020-06-23 7.564 211,004 +19,861 0.01% 1,596,109
2020-06-24 2020-06-22 7.589 191,143 +14,896 0.01% 1,450,493
2020-06-23 2020-06-19 7.818 176,247 +18,207 0.01% 1,377,918
2020-06-18 2020-06-16 7.842 158,040 -4,966 0.01% 1,239,393
2020-06-17 2020-06-15 7.770 163,006 +8,276 0.01% 1,266,520
2020-06-15 2020-06-11 7.854 154,730 +16,551 0.01% 1,215,305
2020-06-12 2020-06-10 8.480 138,179 +4,966 0.01% 1,171,785
2020-06-11 2020-06-09 8.666 133,213 +3,187 0.01% 1,154,409
2020-06-08 2020-06-04 8.443 130,026 -8,078 0.01% 1,097,816
2020-06-01 2020-05-28 8.195 138,104 -3,231 0.01% 1,131,825
2020-05-26 2020-05-22 8.431 141,335 +11,309 0.01% 1,191,549
2020-05-25 2020-05-21 8.728 130,026 +4,847 0.01% 1,134,840
2020-05-20 2020-05-18 8.753 125,179 -4,847 0.01% 1,095,635
2020-05-19 2020-05-15 8.703 130,026 +4,847 0.01% 1,131,620
2020-05-07 2020-05-05 8.418 125,179 -4,847 0.01% 1,053,794
2020-05-06 2020-05-04 8.010 130,026 +4,847 0.01% 1,041,477
2020-05-05 2020-04-29 8.654 125,179 -4,847 0.01% 1,083,238
2020-05-04 2020-04-28 8.059 130,026 +4,847 0.01% 1,047,916
2020-04-28 2020-04-24 8.047 125,179 -16,156 0.01% 1,007,303
2020-04-27 2020-04-23 7.849 141,335 +3,231 0.01% 1,109,313
2020-04-23 2020-04-21 8.035 138,104 +12,925 0.01% 1,109,599
2020-04-21 2020-04-17 8.146 125,179 -8,078 0.01% 1,019,700
2020-04-20 2020-04-16 7.713 133,257 +16,155 0.01% 1,027,764
2020-04-08 2020-04-06 7.812 117,102 -9,693 0.00% 914,764
2020-04-06 2020-04-02 8.270 126,795 +1,616 0.01% 1,048,561
2020-04-03 2020-04-01 8.629 125,179 +14,539 0.01% 1,080,138
2020-03-17 2020-03-13 10.201 110,640 -6,462 0.00% 1,128,638
2020-02-19 2020-02-17 11.476 117,102 -6,462 0.00% 1,343,876
2020-02-10 2020-02-06 10.597 123,564 -3,231 0.00% 1,309,426
2020-02-03 2020-01-30 9.805 126,795 +3,231 0.01% 1,243,204
2020-01-23 2020-01-21 10.721 123,564 +6,462 0.00% 1,324,723
2020-01-06 2020-01-02 12.182 117,102 -9,693 0.00% 1,426,509
2019-12-19 2019-12-17 11.798 126,795 -3,231 0.01% 1,495,926
2019-12-17 2019-12-13 11.649 130,026 -11,309 0.01% 1,514,729
2019-12-13 2019-12-11 11.365 141,335 -4,846 0.01% 1,606,229
2019-12-06 2019-12-04 10.993 146,181 -23,264 0.01% 1,607,012
2019-12-05 2019-12-03 11.030 169,445 -8,077 0.01% 1,869,053
2019-11-27 2019-11-25 10.523 177,522 +8,077 0.01% 1,868,040
2019-11-26 2019-11-22 10.399 169,445 -6,462 0.01% 1,762,070
2019-11-21 2019-11-19 10.548 175,907 -16,155 0.01% 1,855,401
2019-11-19 2019-11-15 10.151 192,062 +6,462 0.01% 1,949,712
2019-11-18 2019-11-14 10.114 185,600 -11,309 0.01% 1,877,220
2019-11-12 2019-11-08 10.845 196,909 -4,846 0.01% 2,135,428
2019-11-07 2019-11-05 10.164 201,755 -9,694 0.01% 2,050,608
2019-11-06 2019-11-04 9.904 211,449 +4,847 0.01% 2,094,165
2019-11-05 2019-11-01 9.743 206,602 +8,078 0.01% 2,012,910
2019-10-30 2019-10-28 10.275 198,524 +9,693 0.01% 2,039,888
2019-10-24 2019-10-22 10.288 188,831 +16,155 0.01% 1,942,627
2019-10-14 2019-10-10 9.904 172,676 -19,386 0.01% 1,710,162
2019-10-10 2019-10-08 9.681 192,062 -8,078 0.01% 1,859,360
2019-10-08 2019-10-03 9.372 200,140 -1,615 0.01% 1,875,620
2019-10-04 2019-10-02 9.347 201,755 -6,462 0.01% 1,885,760
2019-10-03 2019-09-30 9.285 208,217 +4,846 0.01% 1,933,270
2019-10-02 2019-09-27 9.409 203,371 +3,231 0.01% 1,913,453
2019-09-30 2019-09-26 9.384 200,140 +21,002 0.01% 1,878,098
2019-09-26 2019-09-24 9.619 179,138 -25,848 0.01% 1,723,153
2019-09-25 2019-09-23 9.594 204,986 +11,308 0.01% 1,966,713
2019-09-24 2019-09-20 9.830 193,678 -16,155 0.01% 1,903,777
2019-09-18 2019-09-16 10.473 209,833 +4,847 0.01% 2,197,654
2019-09-17 2019-09-13 10.523 204,986 -3,231 0.01% 2,157,040
2019-09-13 2019-09-11 10.034 208,217 -180 0.01% 2,089,344
2019-09-12 2019-09-10 10.184 208,397 -1,604 0.01% 2,122,323
2019-09-11 2019-09-09 10.034 210,001 -6,418 0.01% 2,107,246
2019-09-10 2019-09-06 9.760 216,419 -27,276 0.01% 2,112,298
2019-09-09 2019-09-05 9.386 243,695 +14,440 0.01% 2,287,387
2019-09-06 2019-09-04 8.975 229,255 +20,858 0.01% 2,057,545
2019-09-05 2019-09-03 9.000 208,397 +19,254 0.01% 1,875,541
2019-08-30 2019-08-28 9.798 189,143 +8,022 0.01% 1,853,151
2019-08-26 2019-08-22 9.523 181,121 +8,023 0.01% 1,724,885
2019-08-23 2019-08-21 9.374 173,098 +16,044 0.01% 1,622,587
2019-08-12 2019-08-08 9.311 157,054 -11,231 0.01% 1,462,405
2019-08-06 2019-08-02 9.411 168,285 +8,022 0.01% 1,583,764
2019-07-22 2019-07-18 10.084 160,263 -1,604 0.01% 1,616,143
2019-07-19 2019-07-17 10.246 161,867 -6,418 0.01% 1,658,548
2019-07-18 2019-07-16 10.034 168,285 -1,604 0.01% 1,688,649
2019-07-15 2019-07-11 9.922 169,889 +8,022 0.01% 1,685,685
2019-07-12 2019-07-10 10.234 161,867 -179,701 0.01% 1,656,531
2019-07-11 2019-07-09 10.059 341,568 -166,865 0.01% 3,435,965
2019-07-09 2019-07-05 10.496 508,433 -3,209 0.02% 5,336,344
2019-07-04 2019-07-02 10.782 511,642 -19,254 0.02% 5,516,712
2019-07-03 2019-06-28 10.396 530,896 +3,209 0.02% 5,519,166
2019-07-02 2019-06-27 10.147 527,687 -6,417 0.02% 5,354,252
2019-06-26 2019-06-24 9.860 534,104 -8,023 0.02% 5,266,236
2019-06-25 2019-06-21 9.835 542,127 -12,836 0.02% 5,331,827
2019-06-21 2019-06-19 9.299 554,963 -1,604 0.02% 5,160,608
2019-06-20 2019-06-18 8.788 556,567 +8,022 0.02% 4,891,078
2019-06-19 2019-06-17 8.875 548,545 -8,022 0.02% 4,868,445
2019-06-18 2019-06-14 8.751 556,567 +9,627 0.02% 4,870,265
2019-06-17 2019-06-13 9.876 546,940 +8,022 0.02% 5,401,325
2019-06-14 2019-06-12 10.006 538,918 +22,618 0.02% 5,392,224
2019-06-12 2019-06-10 9.902 516,300 +3,075 0.02% 5,112,174
2019-06-06 2019-06-04 9.745 513,225 +1,537 0.02% 5,001,595
2019-06-04 2019-05-31 9.837 511,688 -3,074 0.02% 5,033,220
2019-05-27 2019-05-23 9.238 514,762 +3,074 0.02% 4,755,363
2019-05-14 2019-05-09 10.084 511,688 +4,611 0.02% 5,159,716
2019-05-09 2019-05-07 10.591 507,077 +3,075 0.02% 5,370,530
2019-05-08 2019-05-06 10.630 504,002 -7,686 0.02% 5,357,636
2019-05-07 2019-05-03 10.995 511,688 +4,611 0.02% 5,625,755
2019-05-06 2019-05-02 10.799 507,077 +6,149 0.02% 5,476,094
2019-05-03 2019-04-30 10.968 500,928 +126,045 0.02% 5,494,419
2019-05-02 2019-04-29 11.437 374,883 +1,537 0.02% 4,287,494
2019-04-30 2019-04-26 11.450 373,346 +6,148 0.02% 4,274,773
2019-04-29 2019-04-25 11.489 367,198 +23,057 0.02% 4,218,712
2019-04-26 2019-04-24 12.009 344,141 +10,760 0.01% 4,132,920
2019-04-25 2019-04-23 12.257 333,381 +18,446 0.01% 4,086,115
2019-04-23 2019-04-17 13.532 314,935 -19,061 0.01% 4,261,604
2019-04-18 2019-04-16 12.296 333,996 -9,222 0.01% 4,106,690
2019-04-12 2019-04-10 12.894 343,218 +209,049 0.01% 4,425,502
2019-04-11 2019-04-09 12.491 134,169 +9,223 0.01% 1,675,878
2019-04-09 2019-04-04 11.996 124,946 -3,074 0.01% 1,498,898
2019-04-08 2019-04-03 11.801 128,020 -3,074 0.01% 1,510,790
2019-04-04 2019-04-02 11.268 131,094 +6,148 0.01% 1,477,133
2019-04-01 2019-03-28 11.632 124,946 +1,537 0.01% 1,453,379
2019-03-29 2019-03-27 11.814 123,409 +1,537 0.01% 1,457,980
2019-03-26 2019-03-22 12.439 121,872 -4,611 0.01% 1,515,935
2019-03-22 2019-03-20 11.892 126,483 +6,149 0.01% 1,504,171
2019-03-20 2019-03-18 12.335 120,334 +4,611 0.01% 1,484,279
2019-03-08 2019-03-06 13.350 115,723 -7,686 0.00% 1,544,849
2019-03-04 2019-02-28 12.556 123,409 +3,075 0.01% 1,549,505
2019-02-28 2019-02-26 13.480 120,334 +4,611 0.01% 1,622,060
2019-02-27 2019-02-25 13.402 115,723 -4,304 0.00% 1,550,871
2019-02-15 2019-02-13 12.634 120,027 -1,537 0.01% 1,516,411
2019-01-29 2019-01-25 11.372 121,564 -7,686 0.01% 1,382,405
2019-01-28 2019-01-24 11.229 129,250 -3,074 0.01% 1,451,310
2019-01-25 2019-01-23 10.981 132,324 -444,231 0.01% 1,453,115
2019-01-24 2019-01-22 10.890 576,555 -102,988 0.02% 6,278,922
2019-01-23 2019-01-21 11.021 679,543 +1,537 0.03% 7,488,920
2019-01-15 2019-01-11 10.864 678,006 -3,074 0.03% 7,366,121
2019-01-11 2019-01-09 10.227 681,080 -7,686 0.03% 6,965,295
2018-12-10 2018-12-06 9.954 688,766 +10,760 0.03% 6,855,703
2018-12-05 2018-12-03 10.916 678,006 -3,074 0.03% 7,401,408
2018-11-14 2018-11-12 10.383 681,080 -7,686 0.03% 7,071,636
2018-11-13 2018-11-09 10.305 688,766 +10,760 0.03% 7,097,669
2018-11-06 2018-11-02 11.008 678,006 -3,074 0.03% 7,463,160
2018-11-01 2018-10-30 9.850 681,080 +547,219 0.03% 6,708,306
2018-10-25 2018-10-23 9.628 133,861 -7,686 0.01% 1,288,857
2018-10-18 2018-10-15 9.225 141,547 +7,686 0.01% 1,305,767
2018-10-09 2018-10-05 9.941 133,861 +3,074 0.01% 1,330,657
2018-09-24 2018-09-20 10.591 130,787 -3,074 0.01% 1,385,185
2018-09-21 2018-09-19 10.461 133,861 -1,537 0.01% 1,400,325
2018-09-18 2018-09-14 10.149 135,398 +4,611 0.01% 1,374,123
2018-09-06 2018-09-04 10.538 130,787 +1,925 0.01% 1,378,247
2018-09-03 2018-08-30 11.040 128,862 +7,573 0.01% 1,422,626
2018-08-30 2018-08-28 10.525 121,289 -3,029 0.01% 1,276,555
2018-08-29 2018-08-27 10.168 124,318 -1,515 0.01% 1,264,109
2018-08-23 2018-08-21 9.468 125,833 -3,029 0.01% 1,191,443
2018-08-20 2018-08-16 9.046 128,862 +6,058 0.01% 1,165,669
2018-08-13 2018-08-09 9.680 122,804 -605 0.01% 1,188,711
2018-08-02 2018-07-31 9.719 123,409 -7,573 0.01% 1,199,456
2018-07-30 2018-07-26 9.297 130,982 +7,573 0.01% 1,217,710
2018-06-29 2018-06-27 10.049 123,409 +3,029 0.01% 1,240,198
2018-06-22 2018-06-20 10.974 120,380 -34,834 0.01% 1,321,037
2018-06-20 2018-06-15 11.423 155,214 +7,573 0.01% 1,772,991
2018-06-19 2018-06-14 11.621 147,641 +3,029 0.01% 1,715,731
2018-06-13 2018-06-11 12.387 144,612 +6,058 0.01% 1,791,294
2018-06-12 2018-06-08 12.519 138,554 +39,586 0.01% 1,734,551
2018-06-04 2018-05-31 25.610 98,968 +3,029 0.01% 2,534,563
2018-06-01 2018-05-30 25.186 95,939 +28,066 0.01% 2,416,348
2018-05-31 2018-05-29 25.610 67,873 +2,078 0.01% 1,738,222
2018-05-30 2018-05-28 26.265 65,795 +2,077 0.01% 1,728,080
2018-05-29 2018-05-25 26.072 63,718 +3,116 0.01% 1,661,259
2018-05-28 2018-05-24 26.765 60,602 +1,038 0.01% 1,622,028
2018-05-23 2018-05-18 26.958 59,564 +2,078 0.01% 1,605,715
2018-05-16 2018-05-14 28.344 57,486 -2,078 0.01% 1,629,396
2018-05-15 2018-05-11 27.381 59,564 -6,231 0.01% 1,630,948
2018-05-14 2018-05-10 26.688 65,795 -39,470 0.01% 1,755,952
2018-05-10 2018-05-08 26.611 105,265 -3,116 0.01% 2,801,229
2018-05-09 2018-05-07 25.841 108,381 +3,116 0.01% 2,800,672
2018-05-07 2018-05-03 25.918 105,265 +6,232 0.01% 2,728,259
2018-05-04 2018-05-02 27.381 99,033 +2,078 0.01% 2,711,666
2018-04-26 2018-04-24 27.497 96,955 -1,039 0.01% 2,665,969
2018-04-23 2018-04-19 26.188 97,994 -7,271 0.01% 2,566,227
2018-04-20 2018-04-18 24.840 105,265 +13,503 0.01% 2,614,751
2018-04-19 2018-04-17 27.805 91,762 +7,271 0.01% 2,551,448
2018-04-12 2018-04-10 29.153 84,491 -18,696 0.01% 2,463,162
2018-04-11 2018-04-09 30.154 103,187 -2,078 0.01% 3,111,526
2018-04-09 2018-04-04 29.577 105,265 +9,348 0.01% 3,113,378
2018-04-06 2018-04-03 30.462 95,917 -3,116 0.01% 2,921,855
2018-04-04 2018-03-29 27.844 99,033 +3,116 0.01% 2,757,432
2018-04-03 2018-03-28 28.575 95,917 +6,232 0.01% 2,740,855
2018-03-28 2018-03-26 30.231 89,685 +1,039 0.01% 2,711,291
2018-03-27 2018-03-23 30.770 88,646 +8,309 0.01% 2,727,674
2018-03-26 2018-03-22 31.926 80,337 +1,039 0.01% 2,564,819
2018-03-22 2018-03-20 33.543 79,298 -3,116 0.01% 2,659,910
2018-03-19 2018-03-15 34.159 82,414 +3,116 0.01% 2,815,213
2018-03-16 2018-03-14 34.506 79,298 -3,116 0.01% 2,736,257
2018-03-15 2018-03-13 34.622 82,414 +4,155 0.01% 2,853,299
2018-03-14 2018-03-12 34.622 78,259 +1,038 0.01% 2,709,447
2018-03-08 2018-03-06 33.736 77,221 -1,038 0.01% 2,605,110
2018-03-05 2018-03-01 33.428 78,259 +3,116 0.01% 2,616,017
2018-02-21 2018-02-15 32.542 75,143 -2,078 0.01% 2,445,298
2018-02-13 2018-02-09 31.079 77,221 -1,038 0.01% 2,399,913
2018-02-09 2018-02-07 32.041 78,259 +5,193 0.01% 2,507,519
2018-01-31 2018-01-29 33.659 73,066 -22,851 0.01% 2,459,311
2018-01-30 2018-01-26 32.542 95,917 -1,038 0.01% 3,121,324
2018-01-29 2018-01-25 32.619 96,955 -2,078 0.01% 3,162,571
2018-01-26 2018-01-24 32.927 99,033 -4,154 0.01% 3,260,864
2018-01-25 2018-01-23 33.736 103,187 +2,077 0.01% 3,481,094
2018-01-24 2018-01-22 33.428 101,110 +1,039 0.01% 3,379,874
2018-01-19 2018-01-17 34.891 100,071 +8,309 0.01% 3,491,588
2018-01-18 2018-01-16 35.315 91,762 +4,155 0.01% 3,240,551
2018-01-11 2018-01-09 35.315 87,607 +1,038 0.01% 3,093,818
2018-01-08 2018-01-04 36.663 86,569 +1,039 0.01% 3,173,847
2018-01-05 2018-01-03 37.510 85,530 -2,077 0.01% 3,208,219
2017-12-28 2017-12-22 34.660 87,607 -5,194 0.01% 3,036,463
2017-12-22 2017-12-20 33.620 92,801 -2,077 0.01% 3,119,992
2017-12-21 2017-12-19 33.505 94,878 +1,039 0.01% 3,178,860
2017-12-19 2017-12-15 33.813 93,839 +68,551 0.01% 3,172,959
2017-12-18 2017-12-14 35.084 25,288 -3,116 0.00% 887,196
2017-12-15 2017-12-13 34.159 28,404 +3,116 0.00% 970,264
2017-12-14 2017-12-12 34.390 25,288 -3,116 0.00% 869,666
2017-12-11 2017-12-07 34.660 28,404 -3,116 0.00% 984,484
2017-12-08 2017-12-06 33.851 31,520 +3,116 0.00% 1,066,993
2017-12-07 2017-12-05 37.202 28,404 +1,039 0.00% 1,056,679
2017-12-06 2017-12-04 38.396 27,365 +1,039 0.00% 1,050,696
2017-12-05 2017-12-01 38.203 26,326 -1,039 0.00% 1,005,734
2017-12-04 2017-11-30 37.741 27,365 -13,503 0.00% 1,032,781
2017-11-27 2017-11-23 39.185 40,868 -2,077 0.00% 1,601,417
2017-11-24 2017-11-22 40.244 42,945 -1,039 0.00% 1,728,286
2017-11-22 2017-11-20 39.474 43,984 +14,542 0.00% 1,736,222
2017-11-21 2017-11-17 39.859 29,442 +9,348 0.00% 1,173,530
2017-11-17 2017-11-15 39.378 20,094 -4,155 0.00% 791,255
2017-11-16 2017-11-14 40.148 24,249 +3,116 0.00% 973,546
2017-11-15 2017-11-13 40.340 21,133 +3,116 0.00% 852,515
2017-11-14 2017-11-10 39.570 18,017 -1,039 0.00% 712,937
2017-11-13 2017-11-09 39.185 19,056 -3,116 0.00% 746,711
2017-11-10 2017-11-08 38.800 22,172 +2,078 0.00% 860,273
2017-11-09 2017-11-07 37.240 20,094 -1,039 0.00% 748,306
2017-11-08 2017-11-06 36.239 21,133 +1,039 0.00% 765,839
2017-11-07 2017-11-03 37.317 20,094 +2,077 0.00% 749,854
2017-11-03 2017-11-01 38.280 18,017 +2,077 0.00% 689,692
2017-11-01 2017-10-30 37.009 15,940 +1,039 0.00% 589,927
2017-10-20 2017-10-18 38.088 14,901 -2,077 0.00% 567,542
2017-10-18 2017-10-16 37.972 16,978 -1,039 0.00% 644,689
2017-10-13 2017-10-11 36.971 18,017 +1,039 0.00% 666,101
2017-10-12 2017-10-10 37.317 16,978 -1,039 0.00% 633,573
2017-10-11 2017-10-09 37.317 18,017 +4,155 0.00% 672,346
2017-10-03 2017-09-28 34.082 13,862 +2,077 0.00% 472,450
2017-09-29 2017-09-27 35.045 11,785 -6,232 0.00% 413,007
2017-09-26 2017-09-22 35.854 18,017 +1,039 0.00% 645,980
2017-09-25 2017-09-21 36.701 16,978 -3,116 0.00% 623,112
2017-09-22 2017-09-20 35.738 20,094 -2,078 0.00% 718,127
2017-09-21 2017-09-19 34.891 22,172 -1,038 0.00% 773,606
2017-09-18 2017-09-14 32.465 23,210 +4,154 0.00% 753,511
2017-09-15 2017-09-13 32.503 19,056 +1,039 0.00% 619,385
2017-09-13 2017-09-11 31.733 18,017 -2,077 0.00% 571,737
2017-09-11 2017-09-07 31.233 20,094 -8,310 0.00% 627,587
2017-09-08 2017-09-06 30.154 28,404 -5,193 0.00% 856,501
2017-09-07 2017-09-05 29.538 33,597 -68,552 0.00% 992,390
2017-09-06 2017-09-04 29.111 102,149 +2,078 0.01% 2,973,653
2017-09-05 2017-09-01 29.577 100,071 +6,965 0.01% 2,959,771
2017-09-04 2017-08-31 29.965 93,106 +1,031 0.01% 2,789,908
2017-09-01 2017-08-30 29.771 92,075 +1,030 0.01% 2,741,145
2017-08-30 2017-08-28 29.693 91,045 +1,031 0.01% 2,703,413
2017-08-29 2017-08-25 30.780 90,014 -3,092 0.01% 2,770,628
2017-08-28 2017-08-24 31.168 93,106 -8,244 0.01% 2,901,938
2017-08-25 2017-08-22 30.237 101,350 -2,061 0.01% 3,064,475
2017-08-21 2017-08-17 29.654 103,411 -3,092 0.01% 3,066,585
2017-08-18 2017-08-16 29.383 106,503 -5,152 0.01% 3,129,339
2017-08-17 2017-08-15 28.800 111,655 -2,062 0.01% 3,215,711
2017-08-16 2017-08-14 29.266 113,717 +5,153 0.01% 3,328,064
2017-08-15 2017-08-11 28.645 108,564 -1,030 0.01% 3,109,833
2017-08-14 2017-08-10 28.956 109,594 +5,152 0.01% 3,173,368
2017-08-11 2017-08-09 29.616 104,442 +4,122 0.01% 3,093,105
2017-08-10 2017-08-08 30.392 100,320 -2,061 0.01% 3,048,907
2017-08-09 2017-08-07 29.732 102,381 -4,122 0.01% 3,043,989
2017-08-08 2017-08-04 29.887 106,503 +1,031 0.01% 3,183,079
2017-08-07 2017-08-03 29.189 105,472 +10,305 0.01% 3,078,576
2017-08-04 2017-08-02 30.547 95,167 +1,031 0.01% 2,907,073
2017-08-03 2017-08-01 30.702 94,136 +2,061 0.01% 2,890,195
2017-08-02 2017-07-31 32.565 92,075 +4,122 0.01% 2,998,462
2017-08-01 2017-07-28 32.604 87,953 +65,955 0.01% 2,867,641
2017-07-31 2017-07-27 32.604 21,998 +5,152 0.00% 717,228
2017-07-28 2017-07-26 32.527 16,846 +1,031 0.00% 547,943
2017-07-26 2017-07-24 33.497 15,815 +4,122 0.00% 529,755
2017-07-25 2017-07-21 32.798 11,693 -1,031 0.00% 383,511
2017-07-21 2017-07-19 33.031 12,724 -49,466 0.00% 420,289
2017-07-13 2017-07-11 30.935 62,190 -1,030 0.01% 1,923,861
2017-07-11 2017-07-07 30.547 63,220 +1,030 0.01% 1,931,186
2017-07-07 2017-07-05 29.577 62,190 -1,030 0.01% 1,839,376
2017-07-05 2017-07-03 27.170 63,220 -1,031 0.01% 1,717,700
2017-07-03 2017-06-29 26.976 64,251 -14,427 0.01% 1,733,244
2017-06-29 2017-06-27 27.054 78,678 +50,496 0.01% 2,128,536
2017-06-28 2017-06-26 26.937 28,182 -9,275 0.00% 759,148
2017-06-26 2017-06-22 26.899 37,457 +7,214 0.00% 1,007,537
2017-06-23 2017-06-21 27.131 30,243 +4,122 0.00% 820,535
2017-06-22 2017-06-20 27.054 26,121 +4,123 0.00% 706,671
2017-06-16 2017-06-14 27.093 21,998 +8,244 0.00% 595,983
2017-06-15 2017-06-13 27.364 13,754 -3,092 0.00% 376,368
2017-06-14 2017-06-12 26.588 16,846 +3,092 0.00% 447,901
2017-06-13 2017-06-09 27.015 13,754 -2,061 0.00% 371,564
2017-06-08 2017-06-06 25.928 15,815 -5,153 0.00% 410,054
2017-06-07 2017-06-05 25.851 20,968 -8,244 0.00% 542,034
2017-06-02 2017-05-31 25.895 29,212 +575 0.00% 756,440
2017-05-25 2017-05-23 25.380 28,637 -1,010 0.00% 726,810
2017-05-16 2017-05-12 25.182 29,647 +10,102 0.00% 746,575
2017-05-09 2017-05-05 25.341 19,545 +1,011 0.00% 495,280
2017-05-05 2017-05-02 25.776 18,534 -5,052 0.00% 477,734
2017-04-28 2017-04-26 23.400 23,586 +5,052 0.00% 551,922
2017-04-27 2017-04-25 23.519 18,534 -6,062 0.00% 435,904
2017-04-24 2017-04-20 23.836 24,596 +6,062 0.00% 586,268
2017-04-07 2017-04-05 24.786 18,534 +3,030 0.00% 459,387
2017-04-06 2017-04-03 25.657 15,504 -3,030 0.00% 397,790
2017-03-22 2017-03-20 24.153 18,534 -5,052 0.00% 447,646
2017-03-21 2017-03-17 24.469 23,586 +8,082 0.00% 577,136
2017-02-24 2017-02-22 26.964 15,504 +5,052 0.00% 418,048
2017-02-08 2017-02-06 23.717 10,452 -5,052 0.00% 247,892
2017-01-12 2017-01-10 20.233 15,504 -3,030 0.00% 313,690
2016-12-28 2016-12-22 18.095 18,534 +3,030 0.00% 335,367
2016-12-19 2016-12-15 18.332 15,504 -5,051 0.00% 284,224
2016-11-22 2016-11-18 18.887 20,555 -3,031 0.00% 388,214
2016-11-09 2016-11-07 19.085 23,586 -5,051 0.00% 450,129
2016-11-03 2016-11-01 19.104 28,637 +5,051 0.00% 547,092
2016-11-02 2016-10-31 18.570 23,586 +3,031 0.00% 437,989
2016-10-20 2016-10-18 21.381 20,555 +5,051 0.00% 439,488
2016-10-18 2016-10-14 21.460 15,504 -1,003,168 0.00% 332,720
2016-10-13 2016-10-11 21.143 1,018,672 -1,000,137 0.09% 21,538,289
2016-10-11 2016-10-06 20.578 2,018,809 +18,282 0.18% 41,542,133
2016-10-06 2016-10-04 20.897 2,000,527 -5,006 0.18% 41,805,405
2016-10-04 2016-09-30 19.918 2,005,533 +2,003 0.18% 39,946,737
2016-09-29 2016-09-27 20.298 2,003,530 -4,005 0.18% 40,667,352
2016-09-28 2016-09-26 19.938 2,007,535 +6,007 0.18% 40,026,720
2016-09-27 2016-09-23 21.057 2,001,528 +241,263 0.18% 42,146,219
2016-09-26 2016-09-22 21.137 1,760,265 +663,723 0.16% 37,206,606
2016-09-19 2016-09-14 22.216 1,096,542 -3,003 0.10% 24,360,511
2016-09-14 2016-09-12 22.256 1,099,545 +3,003 0.10% 24,471,159
2016-09-13 2016-09-09 23.335 1,096,542 -5,005 0.10% 25,587,299
2016-09-12 2016-09-08 22.895 1,101,547 +365,398 0.10% 25,219,936
2016-09-09 2016-09-07 21.896 736,149 +355,387 0.07% 16,118,797
2016-09-08 2016-09-06 22.535 380,762 +356,389 0.03% 8,580,627
2016-09-07 2016-09-05 21.776 24,373 -2,002 0.00% 530,752
2016-09-06 2016-09-02 21.576 26,375 -2,002 0.00% 569,079
2016-09-02 2016-08-31 21.337 28,377 +5,005 0.00% 605,472
2016-09-01 2016-08-30 21.776 23,372 +4,004 0.00% 508,954
2016-08-30 2016-08-26 21.297 19,368 -4,004 0.00% 412,476
2016-08-29 2016-08-25 20.578 23,372 +2,002 0.00% 480,938
2016-08-24 2016-08-22 21.217 21,370 -3,003 0.00% 453,404
2016-08-23 2016-08-19 20.857 24,373 +3,003 0.00% 508,354
2016-08-19 2016-08-17 21.457 21,370 +3,003 0.00% 458,527
2016-08-18 2016-08-16 21.457 18,367 +4,005 0.00% 394,093
2016-08-17 2016-08-15 21.976 14,362 -4,005 0.00% 315,620
2016-08-16 2016-08-12 21.736 18,367 -1,001 0.00% 399,230
2016-08-15 2016-08-11 21.576 19,368 -7,007 0.00% 417,893
2016-08-12 2016-08-10 21.776 26,375 +5,005 0.00% 574,348
2016-08-11 2016-08-09 22.455 21,370 -4,004 0.00% 479,874
2016-08-09 2016-08-05 20.937 25,374 +4,004 0.00% 531,259
2016-08-08 2016-08-04 19.978 21,370 -5,005 0.00% 426,934
2016-08-01 2016-07-28 20.578 26,375 +3,003 0.00% 542,733
2016-07-28 2016-07-26 20.498 23,372 -7,008 0.00% 479,071
2016-07-27 2016-07-25 19.139 30,380 +10,011 0.00% 581,446
2016-07-21 2016-07-19 20.737 20,369 -2,002 0.00% 422,400
2016-07-20 2016-07-18 20.817 22,371 +3,003 0.00% 465,703
2016-07-18 2016-07-14 20.338 19,368 +3,004 0.00% 393,903
2016-06-10 2016-06-07 19.695 16,364 +245 0.00% 322,284
2016-06-03 2016-06-01 18.660 16,119 -4,930 0.00% 300,785
2016-04-29 2016-04-27 18.052 21,049 -986 0.00% 379,972
2016-04-28 2016-04-26 18.153 22,035 -1,972 0.00% 400,005
2016-04-27 2016-04-25 17.727 24,007 +1,972 0.00% 425,578
2016-04-26 2016-04-22 18.153 22,035 +986 0.00% 400,005
2016-04-21 2016-04-19 18.315 21,049 -4,930 0.00% 385,522
2016-03-22 2016-03-18 15.374 25,979 -7,888 0.00% 399,412
2016-03-18 2016-03-16 14.482 33,867 +2,958 0.00% 490,461
2016-03-16 2016-03-14 15.253 30,909 -4,931 0.00% 471,447
2016-03-08 2016-03-04 14.624 35,840 -1,972 0.00% 524,123
2016-02-11 2016-02-04 14.299 37,812 -2,958 0.00% 540,690
2016-01-21 2016-01-19 13.387 40,770 -4,930 0.00% 545,776
2016-01-14 2016-01-12 12.981 45,700 -2,958 0.00% 593,234
2016-01-13 2016-01-11 12.677 48,658 +2,958 0.00% 616,828
2015-12-23 2015-12-21 13.975 45,700 -4,930 0.00% 638,653
2015-12-22 2015-12-18 13.853 50,630 +7,888 0.00% 701,388
2015-12-21 2015-12-17 14.360 42,742 -4,930 0.00% 613,787
2015-12-10 2015-12-08 14.299 47,672 +1,972 0.00% 681,683
2015-12-09 2015-12-07 14.746 45,700 +2,958 0.00% 673,877
2015-12-02 2015-11-30 15.050 42,742 -2,958 0.00% 643,263
2015-12-01 2015-11-27 14.827 45,700 +2,958 0.00% 677,584
2015-11-26 2015-11-24 15.009 42,742 +4,930 0.00% 641,529
2015-11-11 2015-11-09 15.172 37,812 -1,972 0.00% 573,669
2015-10-27 2015-10-23 13.792 39,784 -4,930 0.00% 548,715
2015-10-13 2015-10-09 13.630 44,714 +4,930 0.00% 609,456
2015-10-08 2015-10-06 13.833 39,784 -4,930 0.00% 550,329
2015-10-02 2015-09-29 11.886 44,714 +687 0.00% 531,470
2015-09-11 2015-09-09 11.186 44,027 -9,708 0.00% 492,468
2015-09-10 2015-09-08 10.506 53,735 -4,855 0.01% 564,530
2015-09-07 2015-09-02 10.176 58,590 +4,855 0.01% 596,224
2015-09-04 2015-09-01 10.547 53,735 +9,708 0.01% 566,743
2015-08-11 2015-08-07 13.472 44,027 -3,883 0.00% 593,138
2015-07-28 2015-07-24 13.060 47,910 -4,855 0.00% 625,712
2015-07-27 2015-07-23 13.122 52,765 -4,854 0.00% 692,380
2015-07-24 2015-07-22 12.834 57,619 +4,854 0.01% 739,457
2015-07-23 2015-07-21 13.163 52,765 +4,855 0.00% 694,554
2015-07-20 2015-07-16 12.957 47,910 -9,709 0.00% 620,778
2015-07-17 2015-07-15 12.628 57,619 +4,854 0.01% 727,588
2015-07-16 2015-07-14 13.019 52,765 +4,855 0.00% 686,946
2015-07-15 2015-07-13 13.534 47,910 -20,389 0.00% 648,412
2015-07-14 2015-07-10 12.731 68,299 +10,680 0.01% 869,485
2015-07-13 2015-07-09 12.586 57,619 +4,854 0.01% 725,214
2015-07-10 2015-07-08 12.572 52,765 -5,825 0.00% 663,379
2015-07-09 2015-07-07 12.908 58,590 +6,718 0.01% 756,256
2015-07-06 2015-07-02 14.479 51,872 +9,544 0.00% 751,062
2015-07-03 2015-06-30 15.045 42,328 -9,544 0.00% 636,820
2015-07-02 2015-06-29 14.416 51,872 +4,772 0.00% 747,801
2015-06-30 2015-06-26 14.919 47,100 -955 0.00% 702,693
2015-06-29 2015-06-25 15.380 48,055 +9,545 0.00% 739,093
2015-06-19 2015-06-17 15.590 38,510 -4,772 0.00% 600,359
2015-06-18 2015-06-16 15.443 43,282 +1,909 0.00% 668,404
2015-06-16 2015-06-12 15.946 41,373 +4,772 0.00% 659,730
2015-06-12 2015-06-10 16.030 36,601 -1,909 0.00% 586,704
2015-06-09 2015-06-05 16.281 38,510 +1,909 0.00% 626,988
2015-06-02 2015-05-29 16.616 36,601 -4,772 0.00% 608,178
2015-06-01 2015-05-28 16.637 41,373 +4,772 0.00% 688,338
2015-05-28 2015-05-26 17.392 36,601 -4,772 0.00% 636,554
2015-05-27 2015-05-22 16.575 41,373 +4,772 0.00% 685,738
2015-05-21 2015-05-19 16.742 36,601 -8,590 0.00% 612,780
2015-05-20 2015-05-18 16.344 45,191 -4,773 0.00% 738,603
2015-05-19 2015-05-15 16.365 49,964 +4,773 0.00% 817,660
2015-05-18 2015-05-14 16.491 45,191 -6,681 0.00% 745,231
2015-05-15 2015-05-13 16.470 51,872 +11,453 0.00% 854,319
2015-05-13 2015-05-11 17.182 40,419 -2,863 0.00% 694,487
2015-05-12 2015-05-08 16.679 43,282 -1,909 0.00% 721,913
2015-05-08 2015-05-06 16.847 45,191 -3,818 0.00% 761,329
2015-05-07 2015-05-05 16.973 49,009 +5,727 0.00% 831,812
2015-05-06 2015-05-04 17.559 43,282 +2,863 0.00% 760,004
2015-05-05 2015-04-30 17.706 40,419 +2,864 0.00% 715,660
2015-05-04 2015-04-29 17.832 37,555 +6,681 0.00% 669,672
2015-04-29 2015-04-27 18.796 30,874 -9,545 0.00% 580,296
2015-04-28 2015-04-24 18.041 40,419 +4,773 0.00% 729,211
2015-04-27 2015-04-23 17.999 35,646 +2,863 0.00% 641,606
2015-04-23 2015-04-21 17.790 32,783 -4,772 0.00% 583,205
2015-04-20 2015-04-16 18.188 37,555 +3,818 0.00% 683,049
2015-04-14 2015-04-10 18.858 33,737 -7,636 0.00% 636,229
2015-04-13 2015-04-09 18.439 41,373 -9,545 0.00% 762,894
2015-04-02 2015-03-31 15.548 50,918 -6,681 0.00% 791,662
2015-04-01 2015-03-30 15.129 57,599 -19,090 0.01% 871,398
2015-03-30 2015-03-26 14.877 76,689 +14,317 0.01% 1,140,922
2015-03-26 2015-03-24 14.814 62,372 +1,909 0.01% 924,003
2015-03-25 2015-03-23 14.982 60,463 +1,909 0.01% 905,858
2015-03-23 2015-03-19 15.213 58,554 +2,864 0.01% 890,754
2015-03-20 2015-03-18 15.024 55,690 -5,727 0.01% 836,683
2015-03-19 2015-03-17 14.647 61,417 -3,818 0.01% 899,560
2015-03-18 2015-03-16 14.500 65,235 +4,772 0.01% 945,913
2015-03-16 2015-03-12 14.458 60,463 -4,772 0.01% 874,185
2015-03-13 2015-03-11 14.458 65,235 +4,772 0.01% 943,179
2015-03-12 2015-03-10 14.752 60,463 +4,773 0.01% 891,922
2015-03-10 2015-03-06 15.108 55,690 -3,818 0.01% 841,351
2015-03-06 2015-03-04 14.877 59,508 +3,818 0.01% 885,316
2015-03-05 2015-03-03 15.317 55,690 +4,772 0.01% 853,020
2015-02-16 2015-02-12 15.213 50,918 -4,772 0.00% 774,591
2015-02-02 2015-01-29 14.940 55,690 +954 0.01% 832,015
2015-01-29 2015-01-27 15.359 54,736 +3,818 0.01% 840,701
2015-01-27 2015-01-23 15.108 50,918 -4,772 0.00% 769,256
2015-01-26 2015-01-22 14.835 55,690 -2,864 0.01% 826,181
2015-01-23 2015-01-21 14.689 58,554 -9,545 0.01% 860,081
2015-01-22 2015-01-20 14.228 68,099 -4,772 0.01% 968,891
2015-01-21 2015-01-19 14.060 72,871 +4,772 0.01% 1,024,570
2015-01-20 2015-01-16 14.521 68,099 +9,545 0.01% 988,868
2015-01-19 2015-01-15 14.961 58,554 -4,772 0.01% 876,031
2015-01-16 2015-01-14 14.898 63,326 +9,545 0.01% 943,444
2015-01-13 2015-01-09 14.940 53,781 -1,909 0.01% 803,495
2015-01-05 2014-12-31 14.793 55,690 -2,864 0.01% 823,847
2014-12-30 2014-12-24 15.129 58,554 -4,772 0.01% 885,846
2014-12-29 2014-12-22 14.940 63,326 -15,272 0.01% 946,098
2014-12-23 2014-12-19 14.752 78,598 -9,545 0.01% 1,159,441
2014-12-22 2014-12-18 14.710 88,143 -1,909 0.01% 1,296,551
2014-12-19 2014-12-17 14.542 90,052 +4,773 0.01% 1,309,536
2014-12-17 2014-12-15 14.584 85,279 +4,772 0.01% 1,243,701
2014-12-16 2014-12-12 14.772 80,507 -4,772 0.01% 1,189,289
2014-12-15 2014-12-11 14.647 85,279 +5,727 0.01% 1,249,061
2014-12-12 2014-12-10 14.961 79,552 +8,590 0.01% 1,190,183
2014-12-11 2014-12-09 15.171 70,962 +9,545 0.01% 1,076,537
2014-12-10 2014-12-08 15.506 61,417 -16,226 0.01% 952,324
2014-12-09 2014-12-05 14.982 77,643 +4,772 0.01% 1,163,249
2014-12-08 2014-12-04 14.856 72,871 -4,772 0.01% 1,082,594
2014-12-05 2014-12-03 14.479 77,643 +11,453 0.01% 1,124,203
2014-12-01 2014-11-27 15.296 66,190 +4,773 0.01% 1,012,464
2014-11-28 2014-11-26 15.359 61,417 -4,773 0.01% 943,316
2014-11-26 2014-11-24 15.150 66,190 -8,590 0.01% 1,002,756
2014-11-25 2014-11-21 14.877 74,780 +8,590 0.01% 1,112,521
2014-11-24 2014-11-20 14.961 66,190 +4,773 0.01% 990,273
2014-11-21 2014-11-19 15.045 61,417 -4,773 0.01% 924,012
2014-11-20 2014-11-18 15.192 66,190 +4,773 0.01% 1,005,530
2014-11-11 2014-11-07 14.793 61,417 -2,864 0.01% 908,569
2014-11-10 2014-11-06 14.731 64,281 -4,772 0.01% 946,896
2014-11-04 2014-10-31 14.458 69,053 -4,772 0.01% 998,381
2014-11-03 2014-10-30 14.353 73,825 +4,772 0.01% 1,059,640
2014-10-31 2014-10-29 14.605 69,053 +18,135 0.01% 1,008,509
2014-10-24 2014-10-22 15.736 50,918 -4,772 0.00% 801,264
2014-10-23 2014-10-21 15.443 55,690 +4,772 0.01% 860,021
2014-10-22 2014-10-20 15.527 50,918 -7,636 0.00% 790,595
2014-10-21 2014-10-17 15.275 58,554 -4,772 0.01% 894,435
2014-10-16 2014-10-14 15.485 63,326 +2,863 0.01% 980,598
2014-10-15 2014-10-13 15.757 60,463 +1,909 0.01% 952,735
2014-10-14 2014-10-10 15.820 58,554 +3,818 0.01% 926,335
2014-10-13 2014-10-09 16.134 54,736 -4,772 0.01% 883,137
2014-10-10 2014-10-08 15.799 59,508 +10,499 0.01% 940,180
2014-10-03 2014-09-29 15.988 49,009 -4,772 0.00% 783,547
2014-09-30 2014-09-26 16.072 53,781 -9,545 0.01% 864,348
2014-09-29 2014-09-25 16.683 63,326 +4,772 0.01% 1,056,497
2014-09-26 2014-09-24 16.705 58,554 +10,173 0.01% 978,127
2014-09-25 2014-09-23 16.535 48,381 -4,712 0.00% 799,974
2014-09-23 2014-09-19 17.214 53,093 -4,711 0.01% 913,949
2014-09-22 2014-09-18 16.790 57,804 +7,538 0.01% 970,506
2014-09-18 2014-09-16 16.811 50,266 +4,711 0.00% 845,013
2014-09-10 2014-09-05 18.190 45,555 -4,711 0.00% 828,668
2014-09-05 2014-09-03 17.724 50,266 -4,711 0.00% 890,891
2014-09-04 2014-09-02 17.511 54,977 -942 0.01% 962,717
2014-09-02 2014-08-29 17.108 55,919 -4,712 0.01% 956,661
2014-09-01 2014-08-28 17.257 60,631 -942 0.01% 1,046,283
2014-08-29 2014-08-27 17.320 61,573 +11,307 0.01% 1,066,459
2014-08-28 2014-08-26 18.360 50,266 +9,423 0.00% 922,899
2014-08-26 2014-08-22 18.509 40,843 -5,654 0.00% 755,958
2014-08-25 2014-08-21 18.275 46,497 +9,423 0.00% 849,751
2014-08-22 2014-08-20 18.488 37,074 +942 0.00% 685,411
2014-08-20 2014-08-18 18.382 36,132 +1,885 0.00% 664,161
2014-08-15 2014-08-13 18.700 34,247 -11,308 0.00% 640,416
2014-08-12 2014-08-08 18.403 45,555 -1,884 0.00% 838,337
2014-08-11 2014-08-07 18.190 47,439 +1,884 0.00% 862,939
2014-08-07 2014-08-05 18.679 45,555 +11,308 0.00% 850,908
2014-08-06 2014-08-04 18.742 34,247 -6,596 0.00% 641,870
2014-08-05 2014-08-01 18.169 40,843 +942 0.00% 742,088
2014-08-04 2014-07-31 18.573 39,901 +5,654 0.00% 741,064
2014-08-01 2014-07-30 18.891 34,247 -2,827 0.00% 646,958
2014-07-31 2014-07-29 18.700 37,074 -42,402 0.00% 693,281
2014-07-30 2014-07-28 18.891 79,476 +13,192 0.01% 1,501,377
2014-07-29 2014-07-25 19.231 66,284 -2,827 0.01% 1,274,678
2014-07-25 2014-07-23 19.273 69,111 +2,827 0.01% 1,331,977
2014-07-24 2014-07-22 19.422 66,284 -9,423 0.01% 1,287,341
2014-07-23 2014-07-21 18.594 75,707 +4,712 0.01% 1,407,680
2014-07-22 2014-07-18 19.209 70,995 -2,827 0.01% 1,363,767
2014-07-21 2014-07-17 19.167 73,822 +7,538 0.01% 1,414,938
2014-07-14 2014-07-10 20.562 66,284 +870 0.01% 1,362,905
2014-07-11 2014-07-09 20.260 65,414 +46,494 0.01% 1,325,319
2014-06-26 2014-06-24 18.454 18,920 -4,649 0.00% 349,146
2014-06-25 2014-06-23 18.303 23,569 +4,649 0.00% 431,390
2014-06-18 2014-06-16 18.905 18,920 +4,649 0.00% 357,692
2014-06-10 2014-06-06 18.325 14,271 -2,789 0.00% 261,513
2014-05-30 2014-05-28 17.314 17,060 -9,299 0.00% 295,375
2014-05-28 2014-05-26 16.669 26,359 -13,019 0.00% 439,369
2014-05-27 2014-05-23 16.174 39,378 +17,668 0.00% 636,899
2014-05-23 2014-05-21 16.798 21,710 -9,299 0.00% 364,678
2014-05-21 2014-05-19 16.131 31,009 +4,650 0.00% 500,205
2014-05-20 2014-05-16 16.368 26,359 -6,509 0.00% 431,432
2014-05-19 2014-05-15 16.368 32,868 +1,859 0.00% 537,969
2014-05-16 2014-05-14 16.411 31,009 +9,299 0.00% 508,875
2014-05-15 2014-05-13 16.690 21,710 -4,649 0.00% 362,343
2014-05-14 2014-05-12 16.669 26,359 +4,649 0.00% 439,369
2014-05-13 2014-05-09 16.303 21,710 +4,650 0.00% 353,939
2014-04-30 2014-04-28 16.368 17,060 -4,650 0.00% 279,230
2014-04-29 2014-04-25 16.733 21,710 +4,650 0.00% 363,277
2014-04-28 2014-04-24 17.185 17,060 +2,789 0.00% 293,174
2014-04-17 2014-04-15 18.153 14,271 -4,649 0.00% 259,057
2014-04-09 2014-04-07 17.938 18,920 -18,598 0.00% 339,380
2014-04-07 2014-04-03 18.217 37,518 +18,598 0.00% 683,474
2014-03-25 2014-03-21 16.454 18,920 -4,649 0.00% 311,302
2014-03-21 2014-03-19 16.260 23,569 -4,650 0.00% 383,232
2014-03-20 2014-03-18 15.787 28,219 -2,790 0.00% 445,489
2014-03-18 2014-03-14 15.056 31,009 +2,790 0.00% 466,858
2014-03-17 2014-03-13 15.271 28,219 -4,649 0.00% 430,922
2014-03-14 2014-03-12 15.163 32,868 +4,649 0.00% 498,381
2014-03-13 2014-03-11 15.636 28,219 -12,088 0.00% 441,240
2014-03-12 2014-03-10 15.120 40,307 -4,650 0.00% 609,445
2014-03-10 2014-03-06 15.228 44,957 -9,299 0.00% 684,588
2014-03-07 2014-03-05 14.862 54,256 +18,598 0.01% 806,352
2014-03-06 2014-03-04 15.529 35,658 -930 0.00% 553,724
2014-03-05 2014-03-03 15.507 36,588 -3,719 0.00% 567,378
2014-03-04 2014-02-28 15.486 40,307 -4,650 0.00% 624,183
2014-02-28 2014-02-26 15.550 44,957 +4,650 0.00% 699,092
2014-02-27 2014-02-25 15.034 40,307 +1,859 0.00% 605,978
2014-02-25 2014-02-21 15.615 38,448 +10,229 0.00% 600,357
2014-02-21 2014-02-19 16.411 28,219 +9,299 0.00% 463,090
2014-02-19 2014-02-17 17.637 18,920 -4,649 0.00% 333,683
2014-02-18 2014-02-14 16.325 23,569 +4,649 0.00% 384,753
2014-02-17 2014-02-13 16.260 18,920 -4,649 0.00% 307,639
2014-02-14 2014-02-12 16.282 23,569 +4,649 0.00% 383,739
2014-02-11 2014-02-07 16.497 18,920 -4,649 0.00% 312,116
2014-02-10 2014-02-06 16.174 23,569 -2,790 0.00% 381,204
2014-02-06 2014-02-04 15.744 26,359 +7,439 0.00% 414,991
2014-01-23 2014-01-21 17.335 18,920 -7,439 0.00% 327,986
2014-01-21 2014-01-17 16.862 26,359 +2,790 0.00% 444,472
2014-01-20 2014-01-16 17.185 23,569 +4,649 0.00% 405,030
2014-01-15 2014-01-13 17.077 18,920 +4,649 0.00% 323,103
2014-01-08 2014-01-06 18.647 14,271 -28,826 0.00% 266,117
2014-01-07 2014-01-03 18.045 43,097 -13,948 0.00% 777,693
2014-01-06 2014-01-02 18.131 57,045 -4,650 0.01% 1,034,294
2014-01-03 2013-12-31 18.239 61,695 -8,369 0.01% 1,125,239
2014-01-02 2013-12-27 18.045 70,064 +8,369 0.01% 1,264,317
2013-12-30 2013-12-24 19.035 61,695 +9,299 0.01% 1,174,335
2013-12-27 2013-12-20 19.013 52,396 +4,649 0.01% 996,206
2013-12-23 2013-12-19 19.228 47,747 +5,580 0.00% 918,084
2013-12-20 2013-12-18 19.658 42,167 +9,299 0.00% 828,930
2013-12-18 2013-12-16 20.260 32,868 +9,299 0.00% 665,922
2013-12-17 2013-12-13 20.411 23,569 -4,650 0.00% 481,068
2013-12-13 2013-12-11 20.390 28,219 -13,018 0.00% 575,372
2013-12-11 2013-12-09 21.637 41,237 -9,299 0.00% 892,245
2013-12-10 2013-12-06 21.164 50,536 -4,650 0.00% 1,069,535
2013-12-09 2013-12-05 21.637 55,186 -2,789 0.01% 1,194,059
2013-12-05 2013-12-03 21.078 57,975 +2,789 0.01% 1,221,985
2013-12-04 2013-12-02 21.637 55,186 +13,019 0.01% 1,194,059
2013-12-03 2013-11-29 22.153 42,167 +13,948 0.00% 934,133
2013-11-29 2013-11-27 22.454 28,219 +4,650 0.00% 633,638
2013-11-28 2013-11-26 21.422 23,569 -4,650 0.00% 504,893
2013-11-21 2013-11-19 22.626 28,219 +5,579 0.00% 638,493
2013-11-20 2013-11-18 22.841 22,640 -5,579 0.00% 517,130
2013-11-18 2013-11-14 20.626 28,219 -2,790 0.00% 582,048
2013-11-15 2013-11-13 19.443 31,009 +2,790 0.00% 602,914
2013-11-14 2013-11-12 20.088 28,219 +4,650 0.00% 566,875
2013-11-13 2013-11-11 20.110 23,569 +2,789 0.00% 473,971
2013-11-11 2013-11-07 20.411 20,780 -4,649 0.00% 424,141
2013-11-07 2013-11-05 21.357 25,429 +4,649 0.00% 543,097
2013-11-04 2013-10-31 19.787 20,780 +4,650 0.00% 411,180
2013-10-18 2013-10-16 19.422 16,130 -2,790 0.00% 313,272
2013-09-18 2013-09-16 18.833 18,920 +165 0.00% 356,315
2013-09-10 2013-09-06 19.223 18,755 -4,609 0.00% 360,532
2013-09-05 2013-09-03 18.138 23,364 +4,609 0.00% 423,786
2013-08-19 2013-08-15 16.706 18,755 -22,124 0.00% 313,329
2013-08-16 2013-08-13 16.641 40,879 -36,872 0.00% 680,282
2013-08-15 2013-08-12 16.294 77,751 +3,688 0.01% 1,266,891
2013-07-12 2013-07-10 15.057 74,063 -4,609 0.01% 1,115,203
2013-07-05 2013-07-03 15.047 78,672 +4,609 0.01% 1,183,777
2013-07-04 2013-07-02 16.179 74,063 +268 0.01% 1,198,290
2013-06-24 2013-06-20 16.397 73,795 -4,592 0.01% 1,210,023
2013-06-21 2013-06-19 16.462 78,387 +4,592 0.01% 1,290,439
2013-06-11 2013-06-07 17.007 73,795 -6,429 0.01% 1,255,017
2013-05-29 2013-05-27 18.880 80,224 +55,107 0.01% 1,514,590
2013-05-24 2013-05-22 18.096 25,117 -11,021 0.00% 454,507
2013-05-15 2013-05-13 16.506 36,138 -4,592 0.00% 596,493
2013-04-26 2013-04-24 14.002 40,730 -4,593 0.00% 570,292
2013-04-24 2013-04-22 13.719 45,323 -9,184 0.00% 621,772
2013-04-23 2013-04-19 13.000 54,507 -7,348 0.01% 708,596
2013-04-19 2013-04-17 12.695 61,855 -6,429 0.01% 785,263
2013-04-16 2013-04-12 12.782 68,284 +2,755 0.01% 872,828
2013-04-15 2013-04-11 12.869 65,529 -2,755 0.01% 843,321
2013-04-12 2013-04-10 12.565 68,284 +6,429 0.01% 857,959
2013-04-11 2013-04-09 13.087 61,855 +4,593 0.01% 809,508
2013-04-09 2013-04-05 12.935 57,262 +9,184 0.01% 740,670
2013-04-08 2013-04-03 13.392 48,078 +7,348 0.00% 643,863
2013-03-26 2013-03-22 13.806 40,730 -4,593 0.00% 562,310
2013-03-25 2013-03-21 13.566 45,323 -4,592 0.00% 614,863
2013-03-21 2013-03-19 12.935 49,915 -4,592 0.00% 645,638
2013-03-20 2013-03-18 12.673 54,507 +6,429 0.01% 690,792
2013-03-19 2013-03-15 13.240 48,078 +4,592 0.00% 636,534
2013-03-18 2013-03-14 13.915 43,486 -9,184 0.00% 605,093
2013-03-15 2013-03-13 13.610 52,670 +7,347 0.01% 716,828
2013-03-01 2013-02-27 14.285 45,323 -7,347 0.00% 647,432
2013-02-27 2013-02-25 13.632 52,670 +7,347 0.01% 717,975
2013-02-21 2013-02-19 14.590 45,323 -4,592 0.00% 661,249
2013-02-08 2013-02-06 14.089 49,915 -9,184 0.00% 703,246
2013-02-07 2013-02-05 13.784 59,099 +4,592 0.01% 814,621
2013-02-06 2013-02-04 14.154 54,507 +4,592 0.01% 771,503
2013-02-05 2013-02-01 14.394 49,915 -4,592 0.00% 718,463
2013-02-04 2013-01-31 14.132 54,507 +4,592 0.01% 770,316
2013-01-31 2013-01-29 14.742 49,915 -5,511 0.00% 735,854
2013-01-30 2013-01-28 13.980 55,426 -1,836 0.01% 774,855
2013-01-28 2013-01-24 13.936 57,262 +4,592 0.01% 798,028
2013-01-25 2013-01-23 14.503 52,670 +7,347 0.01% 763,852
2013-01-23 2013-01-21 15.678 45,323 +9,185 0.00% 710,596
2013-01-16 2013-01-14 17.007 36,138 -2,755 0.00% 614,592
2013-01-14 2013-01-10 17.050 38,893 -2,756 0.00% 663,140
2013-01-11 2013-01-09 16.070 41,649 -7,347 0.00% 669,318
2013-01-09 2013-01-07 15.395 48,996 +2,755 0.00% 754,313
2012-12-21 2012-12-19 14.633 46,241 -10,103 0.00% 676,657
2012-12-20 2012-12-18 14.285 56,344 +5,511 0.01% 804,865
2012-12-11 2012-12-07 14.176 50,833 -2,756 0.01% 720,607
2012-12-04 2012-11-30 13.740 53,589 -2,755 0.01% 736,337
2012-11-29 2012-11-27 13.065 56,344 -1,837 0.01% 736,157
2012-11-26 2012-11-22 12.456 58,181 -2,755 0.01% 724,685
2012-11-20 2012-11-16 11.519 60,936 -2,756 0.01% 701,942
2012-11-16 2012-11-14 11.214 63,692 -4,592 0.01% 714,272
2012-11-15 2012-11-13 11.084 68,284 -9,185 0.01% 756,848
2012-11-12 2012-11-08 11.432 77,469 +7,348 0.01% 885,644
2012-11-08 2012-11-06 11.541 70,121 +4,592 0.01% 809,274
2012-11-05 2012-11-01 11.650 65,529 -9,184 0.01% 763,412
2012-11-02 2012-10-31 11.563 74,713 -4,592 0.01% 863,898
2012-11-01 2012-10-30 11.171 79,305 -9,185 0.01% 885,910
2012-10-30 2012-10-26 11.258 88,490 +9,185 0.01% 996,223
2012-10-29 2012-10-25 11.694 79,305 -58,782 0.01% 927,356
2012-10-26 2012-10-24 11.868 138,087 -38,575 0.01% 1,638,782
2012-10-25 2012-10-22 12.042 176,662 +118,481 0.02% 2,127,355
2012-10-22 2012-10-18 11.323 58,181 -9,185 0.01% 658,804
2012-10-19 2012-10-17 11.171 67,366 -4,592 0.01% 752,541
2012-10-17 2012-10-15 11.040 71,958 -4,592 0.01% 794,436
2012-10-16 2012-10-12 10.823 76,550 +9,184 0.01% 828,463
2012-10-12 2012-10-10 11.040 67,366 -7,347 0.01% 743,739
2012-10-11 2012-10-09 10.561 74,713 -1,837 0.01% 789,059
2012-10-09 2012-10-05 10.605 76,550 +9,184 0.01% 811,794
2012-10-08 2012-10-04 10.431 67,366 +1,837 0.01% 702,665
2012-10-04 2012-09-28 11.280 65,529 -2,468 0.01% 739,184
2012-09-28 2012-09-26 11.059 67,997 +3,610 0.01% 751,954
2012-09-27 2012-09-25 11.568 64,387 +3,609 0.01% 744,852
2012-09-24 2012-09-20 11.746 60,778 +6,318 0.01% 713,877
2012-09-21 2012-09-19 12.122 54,460 -2,708 0.01% 660,186
2012-09-19 2012-09-17 12.100 57,168 +4,513 0.01% 691,746
2012-09-18 2012-09-14 12.676 52,655 -7,220 0.01% 667,478
2012-09-14 2012-09-12 12.233 59,875 -3,610 0.01% 732,463
2012-09-12 2012-09-10 11.856 63,485 +1,805 0.01% 752,707
2012-09-11 2012-09-07 11.591 61,680 -5,415 0.01% 714,903
2012-09-07 2012-09-05 10.992 67,095 -3,610 0.01% 737,519
2012-09-05 2012-09-03 11.746 70,705 +1,805 0.01% 830,476
2012-09-04 2012-08-31 11.989 68,900 +3,610 0.01% 826,072
2012-09-03 2012-08-30 12.455 65,290 +1,805 0.01% 813,175
2012-08-29 2012-08-27 12.765 63,485 +4,512 0.01% 810,391
2012-08-28 2012-08-24 12.809 58,973 +4,513 0.01% 755,409
2012-08-24 2012-08-22 12.898 54,460 +4,512 0.01% 702,428
2012-08-22 2012-08-20 13.297 49,948 -3,610 0.01% 664,157
2012-08-17 2012-08-15 12.743 53,558 +1,805 0.01% 682,485
2012-08-16 2012-08-14 13.186 51,753 +3,610 0.01% 682,423
2012-08-13 2012-08-09 13.253 48,143 -4,512 0.00% 638,022
2012-08-09 2012-08-07 12.765 52,655 -1,805 0.01% 672,146
2012-08-08 2012-08-06 12.388 54,460 -4,513 0.01% 674,669
2012-08-07 2012-08-03 11.989 58,973 +5,415 0.01% 707,053
2012-08-06 2012-08-02 12.189 53,558 -4,512 0.01% 652,812
2012-08-03 2012-08-01 12.300 58,070 +4,512 0.01% 714,243
2012-08-02 2012-07-31 12.898 53,558 +903 0.01% 690,794
2012-08-01 2012-07-30 12.920 52,655 -6,318 0.01% 680,314
2012-07-30 2012-07-26 12.145 58,973 +4,513 0.01% 716,201
2012-07-26 2012-07-24 12.034 54,460 +1,805 0.01% 655,358
2012-07-25 2012-07-23 12.189 52,655 -4,513 0.01% 641,806
2012-07-23 2012-07-19 12.233 57,168 -1,805 0.01% 699,348
2012-07-20 2012-07-18 12.366 58,973 -11,732 0.01% 729,270
2012-07-16 2012-07-12 13.356 70,705 +4,513 0.01% 944,302
2012-07-13 2012-07-11 13.680 66,192 +11,457 0.01% 905,478
2012-07-06 2012-07-04 14.698 54,735 -1,728 0.01% 804,496
2012-07-05 2012-07-03 14.305 56,463 -4,321 0.01% 807,676
2012-07-03 2012-06-28 15.045 60,784 +4,321 0.01% 914,508
2012-06-28 2012-06-26 15.138 56,463 +4,320 0.01% 854,725
2012-06-19 2012-06-15 15.809 52,143 -8,641 0.01% 824,331
2012-06-07 2012-06-05 14.791 60,784 +4,321 0.01% 899,032
2012-06-04 2012-05-31 15.230 56,463 -8,641 0.01% 859,953
2012-05-31 2012-05-29 15.647 65,104 +4,320 0.01% 1,018,683
2012-05-29 2012-05-25 15.045 60,784 -9,504 0.01% 914,508
2012-05-28 2012-05-24 14.791 70,288 -1,729 0.01% 1,039,601
2012-05-24 2012-05-22 14.791 72,017 +11,233 0.01% 1,065,174
2012-05-22 2012-05-18 14.814 60,784 -4,320 0.01% 900,439
2012-05-21 2012-05-17 14.814 65,104 -4,320 0.01% 964,434
2012-05-15 2012-05-11 15.531 69,424 +8,640 0.01% 1,078,244
2012-05-14 2012-05-10 16.017 60,784 +2,592 0.01% 973,599
2012-05-11 2012-05-09 16.642 58,192 +3,457 0.01% 968,450
2012-05-10 2012-05-08 17.105 54,735 -4,321 0.01% 936,256
2012-05-09 2012-05-07 16.665 59,056 +7,777 0.01% 984,195
2012-05-07 2012-05-03 17.128 51,279 +6,912 0.01% 878,327
2012-05-04 2012-05-02 17.962 44,367 +19,010 0.00% 796,905
2012-05-03 2012-04-30 19.929 25,357 -1,728 0.00% 505,343
2012-04-16 2012-04-12 18.147 27,085 -2,593 0.00% 491,507
2012-04-13 2012-04-11 17.360 29,678 +2,593 0.00% 515,206
2012-04-10 2012-04-03 19.026 27,085 -4,321 0.00% 515,330
2012-04-05 2012-04-02 18.286 31,406 -2,592 0.00% 574,281
2012-04-03 2012-03-30 17.823 33,998 -1,728 0.00% 605,939
2012-04-02 2012-03-29 17.036 35,726 +1,728 0.00% 608,621
2012-03-30 2012-03-28 17.499 33,998 +2,592 0.00% 594,922
2012-03-23 2012-03-21 17.985 31,406 +4,321 0.00% 564,831
2012-03-09 2012-03-07 19.350 27,085 -4,321 0.00% 524,107
2012-03-08 2012-03-06 19.142 31,406 +4,321 0.00% 601,178
2012-02-29 2012-02-27 20.230 27,085 +1,728 0.00% 547,930
2012-02-24 2012-02-22 20.901 25,357 -864 0.00% 529,993
2012-02-23 2012-02-21 20.022 26,221 -1,728 0.00% 524,989
2012-02-22 2012-02-20 19.350 27,949 -4,321 0.00% 540,826
2012-02-17 2012-02-15 19.119 32,270 +4,321 0.00% 616,970
2012-02-13 2012-02-09 19.443 27,949 -4,321 0.00% 543,413
2012-02-10 2012-02-08 19.443 32,270 -3,456 0.00% 627,427
2012-02-07 2012-02-03 18.263 35,726 +1,728 0.00% 652,449
2012-02-02 2012-01-31 19.466 33,998 -2,592 0.00% 661,811
2012-01-19 2012-01-17 17.452 36,590 -2,592 0.00% 638,585
2012-01-12 2012-01-10 16.434 39,182 -12,961 0.00% 643,917
2012-01-10 2012-01-06 15.161 52,143 +4,320 0.01% 790,537
2012-01-05 2012-01-03 15.670 47,823 -15,553 0.01% 749,394
2011-12-30 2011-12-28 14.629 63,376 +11,233 0.01% 927,100
2011-12-23 2011-12-21 15.022 52,143 -2,592 0.01% 783,295
2011-12-19 2011-12-15 15.138 54,735 +2,592 0.01% 828,567
2011-12-15 2011-12-13 16.087 52,143 +4,320 0.01% 838,814
2011-12-13 2011-12-09 16.179 47,823 +8,641 0.01% 773,747
2011-12-09 2011-12-07 17.059 39,182 -9,505 0.00% 668,404
2011-12-08 2011-12-06 16.318 48,687 +9,505 0.01% 794,487
2011-12-06 2011-12-02 16.966 39,182 -1,728 0.00% 664,776
2011-12-05 2011-12-01 16.712 40,910 -21,602 0.00% 683,678
2011-11-28 2011-11-24 15.670 62,512 -5,184 0.01% 979,573
2011-11-25 2011-11-23 15.578 67,696 +3,456 0.01% 1,054,540
2011-11-24 2011-11-22 15.971 64,240 -4,320 0.01% 1,025,981
2011-11-22 2011-11-18 16.064 68,560 +1,728 0.01% 1,101,324
2011-11-21 2011-11-17 16.573 66,832 +8,640 0.01% 1,107,598
2011-11-18 2011-11-16 16.527 58,192 +6,913 0.01% 961,715
2011-11-16 2011-11-14 17.198 51,279 -15,553 0.01% 881,888
2011-11-15 2011-11-11 16.341 66,832 +15,553 0.01% 1,092,129
2011-11-14 2011-11-10 16.781 51,279 -11,233 0.01% 860,523
2011-11-11 2011-11-09 17.128 62,512 +4,320 0.01% 1,070,730
2011-11-09 2011-11-07 17.175 58,192 -6,912 0.01% 999,429
2011-11-08 2011-11-04 17.221 65,104 -4,320 0.01% 1,121,154
2011-11-07 2011-11-03 16.827 69,424 +15,553 0.01% 1,168,231
2011-11-04 2011-11-02 17.383 53,871 +2,592 0.01% 936,440
2011-11-03 2011-11-01 17.360 51,279 +4,320 0.01% 890,196
2011-11-02 2011-10-31 18.216 46,959 -864 0.00% 855,418
2011-11-01 2011-10-28 18.239 47,823 +2,592 0.01% 872,264
2011-10-31 2011-10-27 18.355 45,231 +1,728 0.00% 830,222
2011-10-27 2011-10-25 17.823 43,503 +2,593 0.00% 775,345
2011-10-26 2011-10-24 18.286 40,910 -2,593 0.00% 748,069
2011-10-24 2011-10-20 17.198 43,503 +4,321 0.00% 748,157
2011-10-20 2011-10-18 17.499 39,182 +2,592 0.00% 685,635
2011-10-17 2011-10-13 18.239 36,590 -25,922 0.00% 667,380
2011-10-14 2011-10-12 17.383 62,512 +25,922 0.01% 1,086,646
2011-10-11 2011-10-07 17.522 36,590 -4,320 0.00% 641,126
2011-10-10 2011-10-06 17.591 40,910 -2,593 0.00% 719,661
2011-10-07 2011-10-04 16.480 43,503 +4,321 0.00% 716,942
2011-10-04 2011-09-30 17.753 39,182 -2,592 0.00% 695,612
2011-09-30 2011-09-27 17.591 41,774 -2,593 0.00% 734,860
2011-09-27 2011-09-23 16.897 44,367 -4,320 0.00% 749,666
2011-09-26 2011-09-22 16.388 48,687 +2,592 0.01% 797,868
2011-09-20 2011-09-16 17.568 46,095 -1,728 0.00% 809,805
2011-09-16 2011-09-14 17.036 47,823 +1,728 0.01% 814,703
2011-09-14 2011-09-09 18.101 46,095 +1,728 0.00% 834,345
2011-09-09 2011-09-07 18.563 44,367 -6,048 0.00% 823,606
2011-09-08 2011-09-06 18.239 50,415 +6,048 0.01% 919,540
2011-09-06 2011-09-02 18.795 44,367 +2,593 0.00% 833,875
2011-09-01 2011-08-30 19.165 41,774 -2,593 0.00% 800,610
2011-08-30 2011-08-26 18.864 44,367 -1,728 0.00% 836,956
2011-08-29 2011-08-25 19.420 46,095 -11,233 0.00% 895,160
2011-08-25 2011-08-23 18.818 57,328 +4,321 0.01% 1,078,803
2011-08-24 2011-08-22 18.355 53,007 -12,961 0.01% 972,952
2011-08-23 2011-08-19 17.846 65,968 +2,592 0.01% 1,177,260
2011-08-22 2011-08-18 19.466 63,376 +2,592 0.01% 1,233,689
2011-08-17 2011-08-15 19.675 60,784 +7,777 0.01% 1,195,895
2011-08-15 2011-08-11 19.536 53,007 +2,592 0.01% 1,035,525
2011-08-12 2011-08-10 20.207 50,415 -2,592 0.01% 1,018,729
2011-08-10 2011-08-08 20.276 53,007 -864 0.01% 1,074,786
2011-08-09 2011-08-05 20.554 53,871 +5,184 0.01% 1,107,268
2011-08-08 2011-08-04 21.526 48,687 +4,320 0.01% 1,048,047
2011-08-03 2011-08-01 22.591 44,367 -2,592 0.00% 1,002,293
2011-08-02 2011-07-29 21.758 46,959 -21,601 0.00% 1,021,719
2011-08-01 2011-07-28 21.781 68,560 +19,873 0.01% 1,493,294
2011-07-29 2011-07-27 22.035 48,687 +4,320 0.01% 1,072,840
2011-07-26 2011-07-22 22.545 44,367 -4,320 0.00% 1,000,239
2011-07-14 2011-07-12 20.346 48,687 +4,320 0.01% 990,574
2011-07-06 2011-07-04 23.123 44,367 -6,048 0.00% 1,025,913
2011-06-30 2011-06-28 21.758 50,415 -1,728 0.01% 1,096,914
2011-06-27 2011-06-23 19.512 52,143 -1,728 0.01% 1,017,439
2011-06-24 2011-06-22 18.702 53,871 -8,641 0.01% 1,007,514
2011-06-23 2011-06-21 18.471 62,512 +6,049 0.01% 1,154,652
2011-06-22 2011-06-20 18.772 56,463 -21,602 0.01% 1,059,912
2011-06-20 2011-06-16 18.054 78,065 +1,728 0.01% 1,409,405
2011-06-16 2011-06-14 18.448 76,337 -9,505 0.01% 1,408,245
2011-06-15 2011-06-13 18.471 85,842 +1,729 0.01% 1,585,578
2011-06-14 2011-06-10 18.633 84,113 +9,504 0.01% 1,567,270
2011-06-13 2011-06-09 19.050 74,609 -10,369 0.01% 1,421,268
2011-06-09 2011-06-07 19.026 84,978 +6,049 0.01% 1,616,826
2011-06-08 2011-06-03 19.536 78,929 +1,728 0.01% 1,541,927
2011-06-07 2011-06-02 19.906 77,201 +2,592 0.01% 1,536,761
2011-06-03 2011-06-01 20.068 74,609 +8,641 0.01% 1,497,253
2011-05-31 2011-05-27 20.207 65,968 -5,185 0.01% 1,333,007
2011-05-30 2011-05-26 19.675 71,153 +2,593 0.01% 1,399,900
2011-05-25 2011-05-23 20.299 68,560 +6,912 0.01% 1,391,731
2011-05-20 2011-05-18 21.225 61,648 -2,457 0.01% 1,308,498
2011-05-18 2011-05-16 21.410 64,105 -8,641 0.01% 1,372,519
2011-05-09 2011-05-05 20.114 72,746 +4,320 0.01% 1,463,234
2011-05-04 2011-04-29 20.299 68,426 +8,641 0.01% 1,389,011
2011-05-03 2011-04-28 20.948 59,785 +4,320 0.01% 1,252,350
2011-04-08 2011-04-06 22.413 55,465 -4,320 0.01% 1,243,161
2011-04-07 2011-04-04 22.108 59,785 +823 0.01% 1,321,747
2011-04-04 2011-03-31 22.179 58,962 -852 0.01% 1,307,703
2011-04-01 2011-03-30 21.827 59,814 -5,965 0.01% 1,305,542
2011-03-30 2011-03-28 21.052 65,779 -8,522 0.01% 1,384,793
2011-03-29 2011-03-25 20.818 74,301 +7,670 0.01% 1,546,762
2011-03-28 2011-03-24 21.123 66,631 +2,556 0.01% 1,407,421
2011-03-23 2011-03-21 21.733 64,075 -2,556 0.01% 1,392,530
2011-03-21 2011-03-17 20.653 66,631 -4,261 0.01% 1,376,145
2011-03-18 2011-03-16 21.639 70,892 +6,817 0.01% 1,534,028
2011-03-17 2011-03-15 21.733 64,075 +10,226 0.01% 1,392,530
2011-03-16 2011-03-14 23.000 53,849 -4,261 0.01% 1,238,537
2011-03-14 2011-03-10 22.601 58,110 +2,557 0.01% 1,313,355
2011-03-08 2011-03-04 23.751 55,553 +4,261 0.01% 1,319,451
2011-03-02 2011-02-28 23.470 51,292 -6,818 0.01% 1,203,801
2011-02-25 2011-02-23 22.320 58,110 -2,556 0.01% 1,296,990
2011-02-24 2011-02-22 22.320 60,666 +9,374 0.01% 1,354,038
2011-02-16 2011-02-14 23.986 51,292 -5,113 0.01% 1,230,285
2011-02-15 2011-02-11 23.071 56,405 -4,261 0.01% 1,301,296
2011-02-14 2011-02-10 22.484 60,666 -4,261 0.01% 1,364,005
2011-02-11 2011-02-09 22.320 64,927 +17,895 0.01% 1,449,142
2011-02-10 2011-02-08 23.235 47,032 -3,408 0.00% 1,092,783
2011-02-09 2011-02-07 23.305 50,440 -852 0.01% 1,175,518
2011-01-31 2011-01-27 24.221 51,292 -4,261 0.01% 1,242,323
2011-01-28 2011-01-26 24.408 55,553 +4,261 0.01% 1,355,957
2011-01-27 2011-01-25 23.423 51,292 -4,261 0.01% 1,201,393
2011-01-26 2011-01-24 23.399 55,553 -6,818 0.01% 1,299,893
2011-01-25 2011-01-21 22.953 62,371 +2,557 0.01% 1,431,616
2011-01-24 2011-01-20 23.376 59,814 +4,261 0.01% 1,398,193
2011-01-18 2011-01-14 24.268 55,553 +3,408 0.01% 1,348,134
2011-01-10 2011-01-06 25.535 52,145 -8,521 0.01% 1,331,517
2010-12-30 2010-12-28 23.939 60,666 -2,557 0.01% 1,452,281
2010-12-29 2010-12-24 22.812 63,223 +1,705 0.01% 1,442,270
2010-12-28 2010-12-22 24.408 61,518 -2,557 0.01% 1,501,553
2010-12-23 2010-12-21 24.221 64,075 +4,261 0.01% 1,551,935
2010-12-20 2010-12-16 24.361 59,814 -1,704 0.01% 1,457,153
2010-12-17 2010-12-15 24.596 61,518 -25,565 0.01% 1,513,103
2010-12-16 2010-12-14 24.831 87,083 -4,261 0.01% 2,162,341
2010-12-15 2010-12-13 24.596 91,344 +29,826 0.01% 2,246,707
2010-12-14 2010-12-10 24.972 61,518 +4,260 0.01% 1,536,204
2010-12-13 2010-12-09 24.925 57,258 -4,260 0.01% 1,427,137
2010-12-10 2010-12-08 24.221 61,518 +5,965 0.01% 1,490,003
2010-12-07 2010-12-03 26.896 55,553 +852 0.01% 1,494,160
2010-12-06 2010-12-02 26.755 54,701 -27,269 0.01% 1,463,542
2010-12-03 2010-12-01 25.488 81,970 -35,791 0.01% 2,089,247
2010-12-02 2010-11-30 24.690 117,761 +49,425 0.01% 2,907,517
2010-12-01 2010-11-29 25.300 68,336 +21,526 0.01% 1,728,914
2010-11-30 2010-11-26 27.553 46,810 +13,635 0.00% 1,289,769
2010-11-29 2010-11-25 29.290 33,175 -5,113 0.00% 971,696
2010-11-26 2010-11-24 28.398 38,288 -2,557 0.00% 1,087,309
2010-11-25 2010-11-23 27.412 40,845 -4,261 0.00% 1,119,662
2010-11-24 2010-11-22 28.586 45,106 -6,817 0.00% 1,289,397
2010-11-22 2010-11-18 28.351 51,923 +5,113 0.01% 1,472,081
2010-11-19 2010-11-17 27.084 46,810 -2,020 0.00% 1,267,796
2010-11-18 2010-11-16 29.055 48,830 +9,374 0.01% 1,418,772
2010-11-16 2010-11-12 29.619 39,456 +10,226 0.00% 1,168,631
2010-11-15 2010-11-11 31.168 29,230 -3,408 0.00% 911,029
2010-11-12 2010-11-10 32.106 32,638 +8,521 0.00% 1,047,888
2010-11-10 2010-11-08 31.449 24,117 -3,408 0.00% 758,461
2010-11-09 2010-11-05 29.243 27,525 -19,600 0.00% 804,916
2010-11-08 2010-11-04 28.868 47,125 -3,409 0.00% 1,360,384
2010-11-05 2010-11-03 29.008 50,534 +4,261 0.01% 1,465,910
2010-11-04 2010-11-02 27.600 46,273 -5,965 0.00% 1,277,145
2010-11-03 2010-11-01 27.600 52,238 +2,556 0.01% 1,441,780
2010-11-02 2010-10-29 27.694 49,682 +5,113 0.01% 1,375,898
2010-11-01 2010-10-28 28.023 44,569 +8,522 0.00% 1,248,942
2010-10-29 2010-10-27 29.055 36,047 +2,556 0.00% 1,047,357
2010-10-28 2010-10-26 31.074 33,491 -6,817 0.00% 1,040,690
2010-10-27 2010-10-25 30.417 40,308 +7,670 0.00% 1,226,031
2010-10-26 2010-10-22 29.666 32,638 -10,226 0.00% 968,224
2010-10-25 2010-10-21 28.117 42,864 +1,704 0.00% 1,205,187
2010-10-19 2010-10-15 27.506 41,160 +10,226 0.00% 1,132,161
2010-10-18 2010-10-14 28.586 30,934 +4,261 0.00% 884,277
2010-10-14 2010-10-12 28.210 26,673 +852 0.00% 752,457
2010-10-13 2010-10-11 27.178 25,821 +852 0.00% 701,757
2010-10-12 2010-10-08 27.882 24,969 -4,261 0.00% 696,182
2010-10-11 2010-10-07 28.680 29,230 -1,704 0.00% 838,311
2010-10-08 2010-10-06 29.525 30,934 +8,522 0.00% 913,318
2010-10-06 2010-10-04 31.215 22,412 -5,473 0.00% 699,580
2010-10-04 2010-09-29 30.839 27,885 -146,361 0.00% 859,946
2010-09-30 2010-09-28 28.961 174,246 -57,096 0.02% 5,046,416
2010-09-29 2010-09-27 28.539 231,342 -4,261 0.02% 6,602,268
2010-09-28 2010-09-24 27.694 235,603 +4,261 0.02% 6,524,811
2010-09-27 2010-09-22 28.351 231,342 +4,261 0.02% 6,558,832
2010-09-24 2010-09-21 28.210 227,081 -7,669 0.02% 6,406,050
2010-09-22 2010-09-20 26.990 234,750 -2,020 0.02% 6,335,903
2010-09-21 2010-09-17 26.521 236,770 -5,024 0.03% 6,279,285
2010-09-20 2010-09-16 25.863 241,794 -6,281 0.03% 6,253,630
2010-09-16 2010-09-14 25.735 248,075 -1,840 0.03% 6,384,171
2010-09-15 2010-09-13 26.351 249,915 -5,064 0.03% 6,585,501
2010-09-14 2010-09-10 25.356 254,979 +7,596 0.03% 6,465,169
2010-09-13 2010-09-09 25.498 247,383 +10,128 0.03% 6,307,740
2010-09-10 2010-09-08 26.209 237,255 -23,056 0.03% 6,218,164
2010-09-09 2010-09-07 24.787 260,311 +5,064 0.03% 6,452,320
2010-09-08 2010-09-06 24.929 255,247 +21,100 0.03% 6,363,090
2010-09-07 2010-09-03 24.787 234,147 -1,157 0.03% 5,803,794
2010-09-06 2010-09-02 23.365 235,304 -9,201 0.03% 5,497,914
2010-09-03 2010-09-01 21.612 244,505 -2,000 0.03% 5,284,139
2010-09-02 2010-08-31 21.612 246,505 -10,002 0.03% 5,327,363
2010-09-01 2010-08-30 21.777 256,507 0.03% 5,586,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top