History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 176,175,912 | +0 | 6.26% | 579,618,750 |
| 2025-10-13 | 2025-10-09 | 3.340 | 176,175,912 | +0 | 6.26% | 588,427,546 |
| 2025-10-10 | 2025-10-08 | 3.290 | 176,175,912 | +4,000 | 6.26% | 579,618,750 |
| 2025-10-09 | 2025-10-06 | 3.330 | 176,171,912 | +4,000 | 6.26% | 586,652,467 |
| 2025-10-08 | 2025-10-03 | 3.370 | 176,167,912 | +6,000 | 6.26% | 593,685,863 |
| 2025-09-29 | 2025-09-25 | 3.270 | 176,161,912 | +2,000 | 6.26% | 576,049,452 |
| 2025-09-24 | 2025-09-22 | 3.330 | 176,159,912 | +4,000 | 6.26% | 586,612,507 |
| 2025-08-28 | 2025-08-26 | 3.750 | 176,155,912 | +96,000 | 6.26% | 660,584,670 |
| 2025-08-20 | 2025-08-18 | 3.420 | 176,059,912 | -10,000 | 6.26% | 602,124,899 |
| 2025-07-24 | 2025-07-22 | 3.210 | 176,069,912 | -100,000 | 6.26% | 565,184,418 |
| 2025-07-16 | 2025-07-14 | 3.060 | 176,169,912 | +10,000 | 6.26% | 539,079,931 |
| 2025-07-15 | 2025-07-11 | 3.090 | 176,159,912 | -100,000 | 6.26% | 544,334,128 |
| 2025-06-26 | 2025-06-24 | 2.840 | 176,259,912 | +12,000 | 6.27% | 500,578,150 |
| 2025-06-18 | 2025-06-16 | 2.840 | 176,247,912 | -432,000 | 6.26% | 500,544,070 |
| 2025-06-16 | 2025-06-12 | 2.920 | 176,679,912 | +100,000 | 6.28% | 515,905,343 |
| 2025-06-12 | 2025-06-10 | 2.772 | 176,579,912 | +1,371,648 | 6.28% | 489,396,319 |
| 2025-06-11 | 2025-06-09 | 2.782 | 175,208,264 | -13,892 | 6.28% | 487,360,556 |
| 2025-05-27 | 2025-05-23 | 2.862 | 175,222,156 | +13,892 | 6.28% | 501,526,711 |
| 2025-04-25 | 2025-04-23 | 2.872 | 175,208,264 | -39,690 | 6.28% | 503,252,748 |
| 2025-04-11 | 2025-04-09 | 2.751 | 175,247,954 | -39,689 | 6.28% | 482,172,360 |
| 2025-04-10 | 2025-04-08 | 2.731 | 175,287,643 | -9,922 | 6.28% | 478,748,361 |
| 2025-03-19 | 2025-03-17 | 3.255 | 175,297,565 | -1,985 | 6.28% | 570,643,815 |
| 2025-03-12 | 2025-03-10 | 3.225 | 175,299,550 | -9,922 | 6.28% | 565,350,119 |
| 2025-03-11 | 2025-03-07 | 3.165 | 175,309,472 | -5,954 | 6.28% | 554,781,203 |
| 2025-03-06 | 2025-03-04 | 3.044 | 175,315,426 | +19,845 | 6.28% | 533,597,496 |
| 2025-03-04 | 2025-02-28 | 3.074 | 175,295,581 | +31,752 | 6.28% | 538,837,132 |
| 2025-03-03 | 2025-02-27 | 3.205 | 175,263,829 | +11,906 | 6.28% | 561,702,199 |
| 2025-02-27 | 2025-02-25 | 3.104 | 175,251,923 | -47,602 | 6.28% | 544,001,650 |
| 2025-02-18 | 2025-02-14 | 3.175 | 175,299,525 | -1,984 | 6.03% | 556,516,444 |
| 2025-02-17 | 2025-02-13 | 3.084 | 175,301,509 | -148,835 | 6.03% | 540,622,093 |
| 2025-02-14 | 2025-02-12 | 3.185 | 175,450,344 | +1,984 | 6.03% | 558,763,482 |
| 2025-02-07 | 2025-02-05 | 3.114 | 175,448,360 | -19,844 | 6.03% | 546,379,631 |
| 2025-02-06 | 2025-02-04 | 3.114 | 175,468,204 | -89,301 | 6.03% | 546,441,429 |
| 2025-02-05 | 2025-02-03 | 3.023 | 175,557,505 | -109,146 | 6.03% | 530,795,660 |
| 2025-02-03 | 2025-01-24 | 3.144 | 175,666,651 | +1,985 | 6.04% | 552,370,688 |
| 2025-01-24 | 2025-01-22 | 3.114 | 175,664,666 | -19,845 | 6.04% | 547,053,249 |
| 2025-01-10 | 2025-01-08 | 3.074 | 175,684,511 | +3,969 | 6.04% | 540,032,655 |
| 2024-12-13 | 2024-12-11 | 3.648 | 175,680,542 | -1,091,456 | 6.04% | 640,942,310 |
| 2024-12-10 | 2024-12-06 | 3.467 | 176,771,998 | -1,786,017 | 6.08% | 612,856,253 |
| 2024-12-06 | 2024-12-04 | 3.336 | 178,558,015 | +1,101,377 | 6.14% | 595,653,985 |
| 2024-12-04 | 2024-12-02 | 3.759 | 177,456,638 | -515,960 | 6.10% | 667,095,160 |
| 2024-11-25 | 2024-11-21 | 3.417 | 177,972,598 | -9,923 | 6.03% | 608,050,356 |
| 2024-11-21 | 2024-11-19 | 3.346 | 177,982,521 | -3,969 | 6.03% | 595,527,946 |
| 2024-11-20 | 2024-11-18 | 3.326 | 177,986,490 | -15,875 | 6.03% | 591,953,628 |
| 2024-11-18 | 2024-11-14 | 3.074 | 178,002,365 | -49,612 | 6.03% | 547,157,454 |
| 2024-11-15 | 2024-11-13 | 3.235 | 178,051,977 | -49,612 | 6.03% | 576,021,297 |
| 2024-11-14 | 2024-11-12 | 3.245 | 178,101,589 | -29,767 | 6.04% | 577,976,757 |
| 2024-11-11 | 2024-11-07 | 3.074 | 178,131,356 | -3,968 | 6.04% | 547,553,957 |
| 2024-11-07 | 2024-11-05 | 2.983 | 178,135,324 | -1,985 | 6.04% | 531,408,464 |
| 2024-10-31 | 2024-10-29 | 2.933 | 178,137,309 | +5,953 | 6.04% | 522,437,791 |
| 2024-10-28 | 2024-10-24 | 2.782 | 178,131,356 | -992,232 | 6.04% | 495,491,449 |
| 2024-10-25 | 2024-10-23 | 2.852 | 179,123,588 | +992,232 | 6.07% | 510,888,261 |
| 2024-10-14 | 2024-10-09 | 2.913 | 178,131,356 | +19,845 | 6.04% | 518,829,815 |
| 2024-10-07 | 2024-10-03 | 3.064 | 178,111,511 | +101,208 | 6.04% | 545,697,897 |
| 2024-10-04 | 2024-10-02 | 3.245 | 178,010,303 | +27,782 | 6.03% | 577,680,515 |
| 2024-10-03 | 2024-09-30 | 3.074 | 177,982,521 | -3,969 | 6.03% | 547,096,456 |
| 2024-10-02 | 2024-09-27 | 2.882 | 177,986,490 | -132,959 | 6.03% | 513,026,478 |
| 2024-09-30 | 2024-09-26 | 2.711 | 178,119,449 | -3,969 | 6.04% | 482,892,357 |
| 2024-09-27 | 2024-09-25 | 2.520 | 178,123,418 | +3,969 | 6.04% | 448,794,718 |
| 2024-09-12 | 2024-09-10 | 2.312 | 178,119,449 | +2,646,243 | 5.98% | 411,819,608 |
| 2024-09-10 | 2024-09-05 | 2.384 | 175,473,206 | +1,955 | 5.98% | 418,267,356 |
| 2024-09-09 | 2024-09-04 | 2.414 | 175,471,251 | -9,775 | 5.98% | 423,648,053 |
| 2024-09-05 | 2024-09-03 | 2.465 | 175,481,026 | -19,550 | 5.98% | 432,647,747 |
| 2024-09-04 | 2024-09-02 | 2.404 | 175,500,576 | +29,325 | 5.98% | 421,923,434 |
| 2024-09-02 | 2024-08-29 | 2.537 | 175,471,251 | -92,862 | 5.98% | 445,189,479 |
| 2024-08-13 | 2024-08-09 | 2.772 | 175,564,113 | -323,934 | 5.80% | 486,734,664 |
| 2024-07-17 | 2024-07-15 | 2.854 | 175,888,047 | +5,865 | 5.81% | 502,027,802 |
| 2024-07-08 | 2024-07-04 | 2.854 | 175,882,182 | +9,775 | 5.81% | 502,011,062 |
| 2024-07-03 | 2024-06-28 | 2.824 | 175,872,407 | +9,775 | 5.81% | 496,585,493 |
| 2024-06-27 | 2024-06-25 | 3.038 | 175,862,632 | +21,505 | 5.81% | 534,339,472 |
| 2024-06-12 | 2024-06-07 | 3.212 | 175,841,127 | +7,820 | 5.81% | 564,855,479 |
| 2024-06-11 | 2024-06-06 | 3.253 | 175,833,307 | +11,730 | 5.81% | 572,025,650 |
| 2024-06-03 | 2024-05-30 | 3.526 | 175,821,577 | +5,753,394 | 5.80% | 619,935,194 |
| 2024-05-31 | 2024-05-29 | 3.526 | 170,068,183 | +7,556 | 5.81% | 599,649,109 |
| 2024-05-24 | 2024-05-22 | 3.727 | 170,060,627 | +134,109 | 5.81% | 633,835,160 |
| 2024-05-10 | 2024-05-08 | 3.357 | 169,926,518 | -472,215 | 5.81% | 570,361,638 |
| 2024-05-09 | 2024-05-07 | 3.452 | 170,398,733 | -829,211 | 5.82% | 588,184,870 |
| 2024-05-08 | 2024-05-06 | 3.494 | 171,227,944 | -50,999 | 5.85% | 598,299,265 |
| 2024-04-30 | 2024-04-26 | 3.441 | 171,278,943 | -94,443 | 5.85% | 589,409,623 |
| 2024-04-22 | 2024-04-18 | 3.346 | 171,373,386 | +283,329 | 5.86% | 573,403,511 |
| 2024-04-17 | 2024-04-15 | 3.304 | 171,090,057 | +94,443 | 5.85% | 565,209,239 |
| 2024-04-15 | 2024-04-11 | 3.547 | 170,995,614 | +472,216 | 5.84% | 606,540,305 |
| 2024-04-12 | 2024-04-10 | 3.621 | 170,523,398 | +587,436 | 5.83% | 617,504,279 |
| 2024-04-11 | 2024-04-09 | 3.409 | 169,935,962 | +679,990 | 5.81% | 579,390,078 |
| 2024-04-10 | 2024-04-08 | 3.293 | 169,255,972 | +453,327 | 5.78% | 557,358,049 |
| 2024-04-08 | 2024-04-03 | 3.367 | 168,802,645 | -47,222 | 5.77% | 568,376,685 |
| 2024-03-20 | 2024-03-18 | 3.664 | 168,849,867 | -67,922 | 5.77% | 618,595,432 |
| 2024-03-08 | 2024-03-06 | 3.452 | 168,917,789 | -283,329 | 5.77% | 583,072,925 |
| 2024-03-05 | 2024-03-01 | 3.632 | 169,201,118 | -699 | 5.78% | 614,507,568 |
| 2024-02-28 | 2024-02-26 | 3.621 | 169,201,817 | -49,110 | 5.78% | 612,718,532 |
| 2024-02-15 | 2024-02-09 | 3.388 | 169,250,927 | +134,109 | 5.78% | 573,470,288 |
| 2024-02-08 | 2024-02-06 | 3.399 | 169,116,818 | -9,444 | 5.78% | 574,806,563 |
| 2024-02-07 | 2024-02-05 | 3.229 | 169,126,262 | +3,778 | 5.78% | 546,186,268 |
| 2024-01-25 | 2024-01-23 | 3.346 | 169,122,484 | -400,143 | 5.78% | 565,872,148 |
| 2024-01-24 | 2024-01-22 | 3.261 | 169,522,627 | +11,334 | 5.79% | 552,851,227 |
| 2024-01-19 | 2024-01-17 | 3.420 | 169,511,293 | +849,987 | 5.79% | 579,737,037 |
| 2024-01-17 | 2024-01-15 | 3.664 | 168,661,306 | -74,471 | 5.76% | 617,904,624 |
| 2024-01-11 | 2024-01-09 | 3.589 | 168,735,777 | +11,333 | 5.77% | 605,670,974 |
| 2024-01-09 | 2024-01-05 | 3.717 | 168,724,444 | -37,777 | 5.77% | 627,068,535 |
| 2024-01-08 | 2024-01-04 | 3.759 | 168,762,221 | -290,728 | 5.77% | 634,356,614 |
| 2024-01-05 | 2024-01-03 | 3.801 | 169,052,949 | +188,886 | 5.78% | 642,609,419 |
| 2024-01-02 | 2023-12-28 | 3.822 | 168,864,063 | -738,026 | 5.77% | 645,467,416 |
| 2023-12-21 | 2023-12-19 | 3.568 | 169,602,089 | +262,900 | 5.80% | 605,188,944 |
| 2023-12-06 | 2023-12-04 | 3.727 | 169,339,189 | -632,768 | 5.79% | 631,146,279 |
| 2023-12-05 | 2023-12-01 | 3.801 | 169,971,957 | -755,545 | 5.81% | 646,102,781 |
| 2023-11-24 | 2023-11-22 | 3.822 | 170,727,502 | +26,444 | 5.83% | 652,590,241 |
| 2023-11-21 | 2023-11-17 | 3.854 | 170,701,058 | -100,417 | 5.83% | 657,911,509 |
| 2023-11-15 | 2023-11-13 | 3.812 | 170,801,475 | +28,332 | 5.84% | 651,064,484 |
| 2023-11-14 | 2023-11-10 | 3.801 | 170,773,143 | +26,445 | 5.84% | 649,148,275 |
| 2023-11-06 | 2023-11-02 | 3.875 | 170,746,698 | +35,888 | 5.83% | 661,703,279 |
| 2023-10-27 | 2023-10-25 | 3.865 | 170,710,810 | -9,444 | 5.83% | 659,756,648 |
| 2023-10-26 | 2023-10-24 | 3.822 | 170,720,254 | +52,888 | 5.83% | 652,562,537 |
| 2023-10-18 | 2023-10-16 | 3.971 | 170,667,366 | -9,445 | 5.83% | 677,659,671 |
| 2023-10-16 | 2023-10-12 | 4.087 | 170,676,811 | +51,000 | 5.83% | 697,576,291 |
| 2023-10-13 | 2023-10-11 | 3.960 | 170,625,811 | +18,888 | 5.83% | 675,688,019 |
| 2023-10-11 | 2023-10-09 | 3.949 | 170,606,923 | -94,443 | 5.83% | 673,806,769 |
| 2023-09-26 | 2023-09-22 | 4.129 | 170,701,366 | -9,444 | 5.83% | 704,906,460 |
| 2023-09-22 | 2023-09-20 | 4.129 | 170,710,810 | -20,778 | 5.83% | 704,945,459 |
| 2023-09-20 | 2023-09-18 | 4.214 | 170,731,588 | -9,444 | 5.83% | 719,493,441 |
| 2023-09-19 | 2023-09-15 | 4.235 | 170,741,032 | -9,444 | 5.83% | 723,148,985 |
| 2023-09-07 | 2023-09-05 | 4.441 | 170,750,476 | +2,222,493 | 5.83% | 758,371,584 |
| 2023-08-28 | 2023-08-24 | 4.409 | 168,527,983 | +3,728 | 5.83% | 743,076,681 |
| 2023-08-24 | 2023-08-22 | 4.409 | 168,524,255 | -90,312 | 5.83% | 743,060,243 |
| 2023-08-17 | 2023-08-15 | 4.613 | 168,614,567 | -372 | 5.84% | 777,827,574 |
| 2023-08-03 | 2023-08-01 | 5.128 | 168,614,939 | +9,321 | 5.84% | 864,656,745 |
| 2023-08-01 | 2023-07-28 | 5.149 | 168,605,618 | +46,607 | 5.84% | 868,226,558 |
| 2023-07-27 | 2023-07-25 | 4.999 | 168,559,011 | -164,572 | 5.84% | 842,670,283 |
| 2023-07-24 | 2023-07-20 | 4.924 | 168,723,583 | -243,081 | 5.84% | 830,822,525 |
| 2023-07-21 | 2023-07-19 | 4.978 | 168,966,664 | -550,817 | 5.85% | 841,082,889 |
| 2023-07-19 | 2023-07-14 | 5.053 | 169,517,481 | -9,322 | 5.87% | 856,554,863 |
| 2023-07-13 | 2023-07-11 | 5.214 | 169,526,803 | -928,544 | 5.87% | 883,882,283 |
| 2023-07-10 | 2023-07-06 | 5.235 | 170,455,347 | +372,855 | 5.90% | 892,380,843 |
| 2023-07-07 | 2023-07-05 | 5.246 | 170,082,492 | -236,824 | 5.89% | 892,253,493 |
| 2023-07-06 | 2023-07-04 | 5.321 | 170,319,316 | -156,189 | 5.90% | 906,286,203 |
| 2023-07-03 | 2023-06-29 | 4.892 | 170,475,505 | -303,429 | 5.90% | 833,962,679 |
| 2023-06-23 | 2023-06-20 | 4.978 | 170,778,934 | -150,929 | 5.91% | 850,104,013 |
| 2023-06-20 | 2023-06-16 | 5.053 | 170,929,863 | +219,182 | 5.92% | 863,691,487 |
| 2023-06-15 | 2023-06-13 | 4.935 | 170,710,681 | -235,230 | 5.91% | 842,438,709 |
| 2023-06-07 | 2023-06-05 | 5.272 | 170,945,911 | +7,470,979 | 5.92% | 901,281,035 |
| 2023-06-01 | 2023-05-30 | 5.037 | 163,474,932 | -358,362 | 5.92% | 823,381,612 |
| 2023-05-22 | 2023-05-18 | 5.340 | 163,833,294 | +8,914 | 5.93% | 874,808,056 |
| 2023-05-19 | 2023-05-17 | 5.317 | 163,824,380 | +64,898 | 5.93% | 871,084,994 |
| 2023-05-16 | 2023-05-12 | 5.463 | 163,759,482 | +358,362 | 5.93% | 894,620,972 |
| 2023-05-09 | 2023-05-05 | 5.373 | 163,401,120 | +53,487 | 5.92% | 877,999,362 |
| 2023-05-04 | 2023-05-02 | 5.272 | 163,347,633 | +89,145 | 5.91% | 861,220,505 |
| 2023-05-02 | 2023-04-27 | 5.418 | 163,258,488 | +35,658 | 5.91% | 884,558,497 |
| 2023-04-20 | 2023-04-18 | 5.643 | 163,222,830 | -130,604 | 5.91% | 920,984,977 |
| 2023-04-19 | 2023-04-17 | 5.665 | 163,353,434 | -44,573 | 5.91% | 925,386,809 |
| 2023-04-18 | 2023-04-14 | 5.586 | 163,398,007 | +8,915 | 5.92% | 912,808,668 |
| 2023-04-06 | 2023-04-03 | 5.643 | 163,389,092 | +44,572 | 5.92% | 921,923,111 |
| 2023-03-28 | 2023-03-24 | 5.553 | 163,344,520 | -445,724 | 5.91% | 907,012,820 |
| 2023-03-22 | 2023-03-20 | 5.272 | 163,790,244 | +19,576 | 5.93% | 863,554,090 |
| 2023-03-17 | 2023-03-15 | 5.396 | 163,770,668 | +3,566 | 5.93% | 883,659,304 |
| 2023-03-16 | 2023-03-14 | 5.328 | 163,767,102 | +558,047 | 5.93% | 872,617,526 |
| 2023-03-14 | 2023-03-10 | 5.497 | 163,209,055 | -89,145 | 5.91% | 897,106,468 |
| 2023-03-10 | 2023-03-08 | 5.934 | 163,298,200 | +133,717 | 5.91% | 969,037,821 |
| 2023-03-09 | 2023-03-07 | 6.091 | 163,164,483 | -9,405 | 5.91% | 993,868,936 |
| 2023-03-03 | 2023-03-01 | 5.878 | 163,173,888 | +33,875 | 5.91% | 959,147,958 |
| 2023-02-27 | 2023-02-23 | 6.035 | 163,140,013 | -79,765 | 5.91% | 984,569,609 |
| 2023-02-23 | 2023-02-21 | 6.102 | 163,219,778 | +24,471 | 5.91% | 996,036,699 |
| 2023-02-17 | 2023-02-15 | 6.058 | 163,195,307 | +534,869 | 5.91% | 988,564,665 |
| 2023-02-15 | 2023-02-13 | 6.159 | 162,660,438 | -17,829 | 5.89% | 1,001,746,744 |
| 2023-02-14 | 2023-02-10 | 6.170 | 162,678,267 | -250,791 | 5.89% | 1,003,681,420 |
| 2023-02-13 | 2023-02-09 | 6.304 | 162,929,058 | +17,829 | 5.90% | 1,027,160,996 |
| 2023-02-09 | 2023-02-07 | 6.282 | 162,911,229 | -48,205 | 5.90% | 1,023,393,619 |
| 2023-02-03 | 2023-02-01 | 6.675 | 162,959,434 | -44,572 | 5.90% | 1,087,677,466 |
| 2023-01-30 | 2023-01-26 | 6.495 | 163,004,006 | +22,023 | 5.90% | 1,058,718,493 |
| 2023-01-26 | 2023-01-19 | 6.293 | 162,981,983 | -456,422 | 5.90% | 1,025,666,372 |
| 2023-01-18 | 2023-01-16 | 6.338 | 163,438,405 | -399,369 | 5.92% | 1,035,872,303 |
| 2023-01-17 | 2023-01-13 | 6.338 | 163,837,774 | -194,335 | 5.93% | 1,038,403,503 |
| 2023-01-13 | 2023-01-11 | 6.237 | 164,032,109 | -581,225 | 5.94% | 1,023,074,637 |
| 2023-01-12 | 2023-01-10 | 6.327 | 164,613,334 | +19,576 | 5.96% | 1,041,472,418 |
| 2023-01-11 | 2023-01-09 | 6.136 | 164,593,758 | +17,829 | 5.96% | 1,009,960,399 |
| 2023-01-06 | 2023-01-04 | 6.046 | 164,575,929 | -127,813 | 5.96% | 995,081,697 |
| 2023-01-04 | 2022-12-30 | 5.901 | 164,703,742 | +820,133 | 5.96% | 971,835,744 |
| 2023-01-03 | 2022-12-29 | 5.833 | 163,883,609 | -128,210 | 5.93% | 955,966,164 |
| 2022-12-30 | 2022-12-28 | 5.889 | 164,011,819 | +22,023 | 5.94% | 965,913,212 |
| 2022-12-28 | 2022-12-22 | 5.945 | 163,989,796 | -134,087 | 5.94% | 974,981,450 |
| 2022-12-23 | 2022-12-21 | 5.856 | 164,123,883 | +101,625 | 5.94% | 961,049,914 |
| 2022-12-22 | 2022-12-20 | 5.889 | 164,022,258 | +427,895 | 5.94% | 965,974,690 |
| 2022-12-15 | 2022-12-13 | 6.114 | 163,594,363 | +24,471 | 5.92% | 1,000,157,728 |
| 2022-12-07 | 2022-12-05 | 6.405 | 163,569,892 | +283,480 | 5.92% | 1,047,714,931 |
| 2022-12-02 | 2022-11-30 | 6.237 | 163,286,412 | +668,587 | 5.91% | 1,018,423,696 |
| 2022-12-01 | 2022-11-29 | 5.945 | 162,617,825 | -37,931 | 5.89% | 966,824,563 |
| 2022-11-29 | 2022-11-25 | 5.743 | 162,655,756 | +89,145 | 5.89% | 934,206,867 |
| 2022-11-21 | 2022-11-17 | 5.833 | 162,566,611 | -39,937 | 5.89% | 948,283,848 |
| 2022-11-18 | 2022-11-16 | 6.001 | 162,606,548 | +5,348 | 5.89% | 975,877,871 |
| 2022-11-17 | 2022-11-15 | 6.248 | 162,601,200 | -424,347 | 5.89% | 1,015,974,012 |
| 2022-11-15 | 2022-11-11 | 5.990 | 163,025,547 | -89,145 | 5.90% | 976,563,709 |
| 2022-11-09 | 2022-11-07 | 6.170 | 163,114,692 | -89,145 | 5.91% | 1,006,374,045 |
| 2022-11-08 | 2022-11-04 | 6.058 | 163,203,837 | -506,343 | 5.91% | 988,616,336 |
| 2022-11-07 | 2022-11-03 | 5.732 | 163,710,180 | +545,567 | 5.93% | 938,426,458 |
| 2022-11-04 | 2022-11-02 | 5.833 | 163,164,613 | -74,882 | 5.91% | 951,772,115 |
| 2022-11-03 | 2022-11-01 | 5.508 | 163,239,495 | +171,473 | 5.91% | 899,104,958 |
| 2022-11-02 | 2022-10-31 | 5.362 | 163,068,022 | +267,435 | 5.90% | 874,380,287 |
| 2022-11-01 | 2022-10-28 | 5.542 | 162,800,587 | -49,921 | 5.89% | 902,166,244 |
| 2022-10-31 | 2022-10-27 | 6.192 | 162,850,508 | +208,599 | 5.90% | 1,008,397,716 |
| 2022-10-28 | 2022-10-26 | 5.990 | 162,641,909 | +106,973 | 5.89% | 974,265,621 |
| 2022-10-26 | 2022-10-24 | 5.923 | 162,534,936 | +1,067,956 | 5.88% | 962,685,222 |
| 2022-10-25 | 2022-10-21 | 6.360 | 161,466,980 | -1,114,311 | 5.85% | 1,026,999,990 |
| 2022-10-20 | 2022-10-18 | 6.271 | 162,581,291 | +42,790 | 5.89% | 1,019,497,191 |
| 2022-10-18 | 2022-10-14 | 6.192 | 162,538,501 | -44,573 | 5.88% | 1,006,465,716 |
| 2022-10-14 | 2022-10-12 | 6.114 | 162,583,074 | -410,066 | 5.89% | 993,975,067 |
| 2022-10-13 | 2022-10-11 | 6.102 | 162,993,140 | -149,609 | 5.90% | 994,653,657 |
| 2022-10-11 | 2022-10-07 | 6.192 | 163,142,749 | +445,724 | 5.91% | 1,010,207,321 |
| 2022-10-07 | 2022-10-05 | 6.484 | 162,697,025 | -1,783 | 5.89% | 1,054,899,552 |
| 2022-10-05 | 2022-09-30 | 6.282 | 162,698,808 | +10,697 | 5.89% | 1,022,059,210 |
| 2022-09-30 | 2022-09-28 | 6.495 | 162,688,111 | +445,725 | 5.89% | 1,056,666,741 |
| 2022-09-27 | 2022-09-23 | 6.742 | 162,242,386 | +312,007 | 5.87% | 1,093,811,423 |
| 2022-09-26 | 2022-09-22 | 6.899 | 161,930,379 | +178,290 | 5.86% | 1,117,138,723 |
| 2022-09-20 | 2022-09-16 | 7.078 | 161,752,089 | +178,289 | 5.86% | 1,144,940,493 |
| 2022-09-16 | 2022-09-14 | 7.348 | 161,573,800 | +169,376 | 5.85% | 1,187,178,156 |
| 2022-09-15 | 2022-09-13 | 7.572 | 161,404,424 | +445,724 | 5.84% | 1,222,145,365 |
| 2022-09-13 | 2022-09-08 | 7.638 | 160,958,700 | +1,623,795 | 5.83% | 1,229,366,967 |
| 2022-09-06 | 2022-09-02 | 7.683 | 159,334,905 | -26,474 | 5.83% | 1,224,187,123 |
| 2022-09-05 | 2022-09-01 | 7.683 | 159,361,379 | -1,693 | 5.83% | 1,224,390,525 |
| 2022-09-01 | 2022-08-30 | 7.989 | 159,363,072 | -109,424 | 5.83% | 1,273,162,966 |
| 2022-08-31 | 2022-08-29 | 7.762 | 159,472,496 | +412,989 | 5.83% | 1,237,894,263 |
| 2022-08-29 | 2022-08-25 | 7.774 | 159,059,507 | -88,245 | 5.82% | 1,236,490,930 |
| 2022-08-26 | 2022-08-24 | 7.547 | 159,147,752 | +95,305 | 5.82% | 1,201,107,627 |
| 2022-08-25 | 2022-08-23 | 7.683 | 159,052,447 | +109,424 | 5.82% | 1,222,016,968 |
| 2022-08-19 | 2022-08-17 | 8.023 | 158,943,023 | +17,649 | 5.81% | 1,275,210,599 |
| 2022-08-17 | 2022-08-15 | 8.012 | 158,925,374 | +52,948 | 5.81% | 1,273,268,055 |
| 2022-08-16 | 2022-08-12 | 8.148 | 158,872,426 | +10,589 | 5.81% | 1,294,447,988 |
| 2022-07-28 | 2022-07-26 | 8.454 | 158,861,837 | -35,298 | 5.81% | 1,342,967,785 |
| 2022-07-22 | 2022-07-20 | 8.782 | 158,897,135 | -7,060 | 5.81% | 1,395,484,305 |
| 2022-07-19 | 2022-07-15 | 8.726 | 158,904,195 | -352,982 | 5.81% | 1,386,542,784 |
| 2022-07-11 | 2022-07-07 | 9.111 | 159,257,177 | +121,779 | 5.82% | 1,450,982,749 |
| 2022-06-29 | 2022-06-27 | 8.896 | 159,135,398 | -1,765 | 5.82% | 1,415,610,054 |
| 2022-06-17 | 2022-06-15 | 8.726 | 159,137,163 | -3,530 | 5.82% | 1,388,575,582 |
| 2022-06-16 | 2022-06-14 | 8.737 | 159,140,693 | -8,824 | 5.82% | 1,390,409,768 |
| 2022-06-14 | 2022-06-10 | 9.139 | 159,149,517 | +4,003,211 | 5.82% | 1,454,518,777 |
| 2022-06-08 | 2022-06-06 | 8.953 | 155,146,306 | -387,009 | 5.82% | 1,389,068,382 |
| 2022-06-07 | 2022-06-02 | 9.070 | 155,533,315 | -99,762 | 5.84% | 1,410,618,231 |
| 2022-05-26 | 2022-05-24 | 8.116 | 155,633,077 | -25,801 | 5.84% | 1,263,132,146 |
| 2022-05-10 | 2022-05-05 | 7.674 | 155,658,878 | -17,200 | 5.84% | 1,194,563,642 |
| 2022-04-26 | 2022-04-22 | 7.558 | 155,676,078 | -1,720 | 5.84% | 1,176,594,190 |
| 2022-04-25 | 2022-04-21 | 7.465 | 155,677,798 | +51,601 | 5.84% | 1,162,125,871 |
| 2022-04-21 | 2022-04-19 | 7.709 | 155,626,197 | +8,600 | 5.84% | 1,199,741,535 |
| 2022-04-14 | 2022-04-12 | 7.639 | 155,617,597 | +51,601 | 5.84% | 1,188,818,447 |
| 2022-04-08 | 2022-04-06 | 7.511 | 155,565,996 | +13,761 | 5.84% | 1,168,526,735 |
| 2022-03-31 | 2022-03-29 | 7.372 | 155,552,235 | +1,720 | 5.84% | 1,146,718,911 |
| 2022-03-30 | 2022-03-28 | 7.314 | 155,550,515 | +6,880 | 5.84% | 1,137,662,807 |
| 2022-03-21 | 2022-03-17 | 7.453 | 155,543,635 | -512,572 | 5.84% | 1,159,315,747 |
| 2022-03-17 | 2022-03-15 | 6.616 | 156,056,207 | -120,881 | 5.86% | 1,032,487,434 |
| 2022-03-11 | 2022-03-09 | 7.395 | 156,177,088 | +34,401 | 5.86% | 1,154,957,219 |
| 2022-03-09 | 2022-03-07 | 7.697 | 156,142,687 | +473,011 | 5.86% | 1,201,907,650 |
| 2022-03-08 | 2022-03-04 | 8.093 | 155,669,676 | +12,040 | 5.84% | 1,259,809,046 |
| 2022-03-07 | 2022-03-03 | 8.628 | 155,657,636 | +98,042 | 5.84% | 1,342,968,410 |
| 2022-03-01 | 2022-02-25 | 9.011 | 155,559,594 | +1,720 | 5.84% | 1,401,812,618 |
| 2022-02-23 | 2022-02-21 | 9.384 | 155,557,874 | -91,162 | 5.84% | 1,459,677,773 |
| 2022-02-22 | 2022-02-18 | 9.011 | 155,649,036 | +91,162 | 5.84% | 1,402,618,617 |
| 2022-02-14 | 2022-02-10 | 9.628 | 155,557,874 | -87,722 | 5.84% | 1,497,661,953 |
| 2022-02-11 | 2022-02-09 | 9.697 | 155,645,596 | -189,204 | 5.84% | 1,509,365,256 |
| 2022-02-08 | 2022-02-04 | 9.070 | 155,834,800 | -1,720 | 5.85% | 1,413,352,566 |
| 2022-01-19 | 2022-01-17 | 9.604 | 155,836,520 | +283,807 | 5.85% | 1,496,720,648 |
| 2022-01-14 | 2022-01-12 | 9.535 | 155,552,713 | -6,881 | 5.84% | 1,483,142,581 |
| 2022-01-11 | 2022-01-07 | 8.709 | 155,559,594 | -197,804 | 5.84% | 1,354,784,065 |
| 2022-01-04 | 2021-12-31 | 8.942 | 155,757,398 | +6,880 | 5.84% | 1,392,728,569 |
| 2021-12-30 | 2021-12-28 | 9.000 | 155,750,518 | -24,941 | 5.84% | 1,401,722,103 |
| 2021-12-28 | 2021-12-22 | 9.104 | 155,775,459 | -43,001 | 5.85% | 1,418,248,271 |
| 2021-12-16 | 2021-12-14 | 9.593 | 155,818,460 | -3,440 | 5.85% | 1,494,735,391 |
| 2021-12-13 | 2021-12-09 | 10.023 | 155,821,900 | -8,600 | 5.85% | 1,561,806,488 |
| 2021-12-10 | 2021-12-08 | 9.628 | 155,830,500 | -1,720 | 5.85% | 1,500,286,710 |
| 2021-12-06 | 2021-12-02 | 9.197 | 155,832,220 | -43,001 | 5.85% | 1,433,260,732 |
| 2021-12-02 | 2021-11-30 | 9.279 | 155,875,221 | +326,808 | 5.85% | 1,446,343,455 |
| 2021-11-25 | 2021-11-23 | 9.535 | 155,548,413 | -8,601 | 5.84% | 1,483,101,582 |
| 2021-11-19 | 2021-11-17 | 9.244 | 155,557,014 | +430,010 | 5.84% | 1,437,964,578 |
| 2021-11-08 | 2021-11-04 | 8.628 | 155,127,004 | +8,601 | 5.82% | 1,338,390,272 |
| 2021-11-05 | 2021-11-03 | 8.337 | 155,118,403 | -411,090 | 5.82% | 1,293,224,554 |
| 2021-10-28 | 2021-10-26 | 8.802 | 155,529,493 | -172,004 | 5.84% | 1,368,989,436 |
| 2021-10-27 | 2021-10-25 | 8.884 | 155,701,497 | -5,160 | 5.84% | 1,383,176,520 |
| 2021-10-25 | 2021-10-21 | 8.558 | 155,706,657 | +6,880 | 5.84% | 1,332,528,346 |
| 2021-10-18 | 2021-10-12 | 8.558 | 155,699,777 | +43,001 | 5.84% | 1,332,469,467 |
| 2021-10-15 | 2021-10-11 | 8.500 | 155,656,776 | -619,214 | 5.84% | 1,323,051,865 |
| 2021-10-08 | 2021-10-06 | 7.884 | 156,275,990 | +172,004 | 5.86% | 1,232,007,677 |
| 2021-10-07 | 2021-10-05 | 7.860 | 156,103,986 | +86,002 | 5.86% | 1,227,021,436 |
| 2021-10-06 | 2021-10-04 | 7.965 | 156,017,984 | +529,772 | 5.85% | 1,242,672,520 |
| 2021-10-05 | 2021-09-30 | 8.000 | 155,488,212 | +3,440 | 5.83% | 1,243,876,804 |
| 2021-09-23 | 2021-09-20 | 8.825 | 155,484,772 | +8,600 | 5.83% | 1,372,211,638 |
| 2021-09-16 | 2021-09-14 | 9.488 | 155,476,172 | -1,720 | 5.83% | 1,475,181,506 |
| 2021-09-10 | 2021-09-08 | 10.247 | 155,477,892 | +1,104,132 | 5.83% | 1,593,174,400 |
| 2021-09-09 | 2021-09-07 | 10.751 | 154,373,760 | +237,388 | 5.83% | 1,659,597,554 |
| 2021-09-08 | 2021-09-06 | 10.294 | 154,136,372 | +295,454 | 5.83% | 1,586,648,152 |
| 2021-09-07 | 2021-09-03 | 9.603 | 153,840,918 | -1,708 | 5.81% | 1,477,312,382 |
| 2021-09-06 | 2021-09-02 | 9.708 | 153,842,626 | -1,120,333 | 5.81% | 1,493,543,368 |
| 2021-09-02 | 2021-08-31 | 9.170 | 154,962,959 | -107,593 | 5.86% | 1,420,941,784 |
| 2021-09-01 | 2021-08-30 | 9.298 | 155,070,552 | -5,124 | 5.86% | 1,441,904,370 |
| 2021-08-31 | 2021-08-27 | 9.006 | 155,075,676 | -5,123 | 5.86% | 1,396,550,503 |
| 2021-08-27 | 2021-08-25 | 8.842 | 155,080,799 | -13,663 | 5.86% | 1,371,170,952 |
| 2021-08-26 | 2021-08-24 | 8.584 | 155,094,462 | -343,273 | 5.86% | 1,331,333,585 |
| 2021-08-25 | 2021-08-23 | 8.408 | 155,437,735 | -170,782 | 5.87% | 1,306,975,739 |
| 2021-08-23 | 2021-08-19 | 8.420 | 155,608,517 | -128,087 | 5.88% | 1,310,234,036 |
| 2021-08-19 | 2021-08-17 | 8.162 | 155,736,604 | +119,548 | 5.89% | 1,271,188,926 |
| 2021-08-18 | 2021-08-16 | 8.291 | 155,617,056 | -43,866 | 5.88% | 1,290,259,529 |
| 2021-08-16 | 2021-08-12 | 8.549 | 155,660,922 | -445,742 | 5.88% | 1,330,727,345 |
| 2021-08-05 | 2021-08-03 | 7.975 | 156,106,664 | -1,708 | 5.90% | 1,244,959,368 |
| 2021-08-03 | 2021-07-30 | 7.870 | 156,108,372 | -3,416 | 5.90% | 1,228,519,602 |
| 2021-08-02 | 2021-07-29 | 7.846 | 156,111,788 | +479,899 | 5.90% | 1,224,890,096 |
| 2021-07-30 | 2021-07-28 | 7.366 | 155,631,889 | +444,548 | 5.88% | 1,146,399,154 |
| 2021-07-29 | 2021-07-27 | 7.589 | 155,187,341 | -170,783 | 5.87% | 1,177,654,567 |
| 2021-07-28 | 2021-07-26 | 7.917 | 155,358,124 | +1,708 | 5.87% | 1,229,892,879 |
| 2021-07-27 | 2021-07-23 | 8.268 | 155,356,416 | -341,565 | 5.87% | 1,284,459,802 |
| 2021-07-21 | 2021-07-19 | 8.104 | 155,697,981 | -170,782 | 5.88% | 1,261,756,928 |
| 2021-07-20 | 2021-07-16 | 8.280 | 155,868,763 | +341,565 | 5.89% | 1,290,521,146 |
| 2021-07-19 | 2021-07-15 | 8.373 | 155,527,198 | +5,123 | 5.88% | 1,302,263,932 |
| 2021-07-16 | 2021-07-14 | 8.514 | 155,522,075 | -256,174 | 5.88% | 1,324,076,494 |
| 2021-07-15 | 2021-07-13 | 8.959 | 155,778,249 | +256,174 | 5.89% | 1,395,580,446 |
| 2021-07-14 | 2021-07-12 | 8.900 | 155,522,075 | +64,897 | 5.88% | 1,384,179,003 |
| 2021-07-13 | 2021-07-09 | 9.006 | 155,457,178 | -47,819 | 5.88% | 1,399,986,159 |
| 2021-07-12 | 2021-07-08 | 8.514 | 155,504,997 | -531,133 | 5.88% | 1,323,931,096 |
| 2021-07-09 | 2021-07-07 | 8.760 | 156,036,130 | -15,371 | 5.90% | 1,366,826,502 |
| 2021-07-06 | 2021-07-02 | 7.998 | 156,051,501 | +5,124 | 5.90% | 1,248,174,416 |
| 2021-07-02 | 2021-06-29 | 8.221 | 156,046,377 | +15,370 | 5.90% | 1,282,854,567 |
| 2021-06-28 | 2021-06-24 | 8.104 | 156,031,007 | +32,449 | 5.90% | 1,264,455,729 |
| 2021-06-25 | 2021-06-23 | 8.280 | 155,998,558 | +213,478 | 5.90% | 1,291,595,789 |
| 2021-06-24 | 2021-06-22 | 8.315 | 155,785,080 | -17,078 | 5.89% | 1,295,301,394 |
| 2021-06-21 | 2021-06-17 | 7.952 | 155,802,158 | +17,078 | 5.89% | 1,238,881,779 |
| 2021-06-18 | 2021-06-16 | 7.917 | 155,785,080 | -49,896 | 5.89% | 1,233,272,877 |
| 2021-06-17 | 2021-06-15 | 8.432 | 155,834,976 | +5,124 | 5.89% | 1,313,965,788 |
| 2021-06-08 | 2021-06-04 | 8.139 | 155,829,852 | -17,079 | 5.89% | 1,268,300,272 |
| 2021-06-04 | 2021-06-02 | 7.998 | 155,846,931 | -256,173 | 5.89% | 1,246,538,168 |
| 2021-06-03 | 2021-06-01 | 7.823 | 156,103,104 | +257,881 | 5.90% | 1,221,165,775 |
| 2021-06-01 | 2021-05-28 | 7.870 | 155,845,223 | -106,872 | 5.89% | 1,226,448,709 |
| 2021-05-28 | 2021-05-26 | 8.224 | 155,952,095 | +4,055,516 | 5.89% | 1,282,544,384 |
| 2021-05-27 | 2021-05-25 | 8.272 | 151,896,579 | -41,585 | 5.89% | 1,256,497,184 |
| 2021-05-20 | 2021-05-17 | 8.116 | 151,938,164 | +1,663 | 5.90% | 1,233,092,725 |
| 2021-05-18 | 2021-05-14 | 8.068 | 151,936,501 | +41,586 | 5.90% | 1,225,772,092 |
| 2021-05-17 | 2021-05-13 | 8.056 | 151,894,915 | -8,317 | 5.89% | 1,223,610,306 |
| 2021-05-12 | 2021-05-10 | 8.236 | 151,903,232 | -16,635 | 5.89% | 1,251,073,065 |
| 2021-05-07 | 2021-05-05 | 8.128 | 151,919,867 | -216,246 | 5.89% | 1,234,770,815 |
| 2021-05-03 | 2021-04-29 | 8.056 | 152,136,113 | +249,515 | 5.90% | 1,225,553,310 |
| 2021-04-29 | 2021-04-27 | 8.092 | 151,886,598 | -83,171 | 5.89% | 1,229,021,860 |
| 2021-04-27 | 2021-04-23 | 8.272 | 151,969,769 | +4,990 | 5.90% | 1,257,102,615 |
| 2021-04-21 | 2021-04-19 | 8.945 | 151,964,779 | -226,227 | 5.90% | 1,359,380,284 |
| 2021-04-20 | 2021-04-16 | 8.621 | 152,191,006 | +120,599 | 5.91% | 1,311,998,178 |
| 2021-04-16 | 2021-04-14 | 8.200 | 152,070,407 | -607,153 | 5.90% | 1,246,964,735 |
| 2021-04-15 | 2021-04-13 | 7.923 | 152,677,560 | +274,467 | 5.92% | 1,209,722,376 |
| 2021-04-14 | 2021-04-12 | 7.911 | 152,403,093 | +332,686 | 5.91% | 1,205,715,275 |
| 2021-04-13 | 2021-04-09 | 8.128 | 152,070,407 | -4,990 | 5.90% | 1,235,994,370 |
| 2021-04-09 | 2021-04-07 | 8.284 | 152,075,397 | -26,615 | 5.90% | 1,259,804,830 |
| 2021-04-07 | 2021-03-31 | 7.851 | 152,102,012 | +419,184 | 5.90% | 1,194,189,446 |
| 2021-04-01 | 2021-03-30 | 7.959 | 151,682,828 | +347,658 | 5.89% | 1,207,311,938 |
| 2021-03-31 | 2021-03-29 | 7.899 | 151,335,170 | +6,653 | 5.87% | 1,195,447,001 |
| 2021-03-30 | 2021-03-26 | 8.008 | 151,328,517 | +24,952 | 5.87% | 1,211,769,713 |
| 2021-03-29 | 2021-03-25 | 7.959 | 151,303,565 | +16,634 | 5.87% | 1,204,293,213 |
| 2021-03-26 | 2021-03-24 | 8.116 | 151,286,931 | -505,683 | 5.87% | 1,227,807,478 |
| 2021-03-25 | 2021-03-23 | 8.392 | 151,792,614 | +3,327 | 5.89% | 1,273,887,720 |
| 2021-03-24 | 2021-03-22 | 8.525 | 151,789,287 | +1,663 | 5.89% | 1,293,934,953 |
| 2021-03-23 | 2021-03-19 | 8.597 | 151,787,624 | +1,664 | 5.89% | 1,304,870,741 |
| 2021-03-19 | 2021-03-17 | 8.837 | 151,785,960 | +33,268 | 5.89% | 1,341,355,917 |
| 2021-03-16 | 2021-03-12 | 8.681 | 151,752,692 | +9,981 | 5.89% | 1,317,342,460 |
| 2021-03-15 | 2021-03-11 | 8.825 | 151,742,711 | -1,664 | 5.89% | 1,339,149,264 |
| 2021-03-12 | 2021-03-10 | 8.717 | 151,744,375 | -6,653 | 5.89% | 1,322,743,683 |
| 2021-03-11 | 2021-03-09 | 8.537 | 151,751,028 | -1,664 | 5.89% | 1,295,433,366 |
| 2021-03-10 | 2021-03-08 | 8.464 | 151,752,692 | +4,991 | 5.89% | 1,284,500,127 |
| 2021-03-09 | 2021-03-05 | 8.645 | 151,747,701 | +174,660 | 5.89% | 1,311,825,591 |
| 2021-03-08 | 2021-03-04 | 8.573 | 151,573,041 | -14,971 | 5.88% | 1,299,381,210 |
| 2021-03-04 | 2021-03-02 | 8.681 | 151,588,012 | +6,654 | 5.88% | 1,315,912,897 |
| 2021-03-02 | 2021-02-26 | 8.657 | 151,581,358 | +266,149 | 5.88% | 1,312,210,107 |
| 2021-02-24 | 2021-02-22 | 9.318 | 151,315,209 | +3,327 | 5.87% | 1,409,968,379 |
| 2021-02-23 | 2021-02-19 | 9.583 | 151,311,882 | -4,991 | 5.87% | 1,449,961,406 |
| 2021-02-22 | 2021-02-18 | 9.583 | 151,316,873 | +8,318 | 5.87% | 1,450,009,233 |
| 2021-02-19 | 2021-02-17 | 9.703 | 151,308,555 | -16,635 | 5.87% | 1,468,121,866 |
| 2021-02-18 | 2021-02-16 | 9.751 | 151,325,190 | -434,155 | 5.87% | 1,475,561,008 |
| 2021-02-17 | 2021-02-11 | 9.402 | 151,759,345 | +6,653 | 5.89% | 1,426,879,455 |
| 2021-02-16 | 2021-02-09 | 9.246 | 151,752,692 | +33,269 | 5.89% | 1,403,097,440 |
| 2021-02-10 | 2021-02-08 | 9.150 | 151,719,423 | +3,327 | 5.89% | 1,388,196,444 |
| 2021-02-05 | 2021-02-03 | 9.005 | 151,716,096 | +99,806 | 5.89% | 1,366,276,394 |
| 2021-02-04 | 2021-02-02 | 8.789 | 151,616,290 | +172,997 | 5.88% | 1,332,564,781 |
| 2021-02-03 | 2021-02-01 | 8.525 | 151,443,293 | +18,297 | 5.88% | 1,290,985,511 |
| 2021-02-02 | 2021-01-29 | 8.501 | 151,424,996 | +442,473 | 5.88% | 1,287,188,269 |
| 2021-02-01 | 2021-01-28 | 8.777 | 150,982,523 | +249,515 | 5.86% | 1,325,179,250 |
| 2021-01-29 | 2021-01-27 | 9.222 | 150,733,008 | +91,489 | 5.85% | 1,390,044,867 |
| 2021-01-28 | 2021-01-26 | 9.282 | 150,641,519 | +3,326 | 5.85% | 1,398,257,234 |
| 2021-01-27 | 2021-01-25 | 9.486 | 150,638,193 | +464,098 | 5.85% | 1,429,016,321 |
| 2021-01-26 | 2021-01-22 | 9.715 | 150,174,095 | +1,663 | 5.83% | 1,458,919,982 |
| 2021-01-25 | 2021-01-21 | 9.763 | 150,172,432 | +231,217 | 5.83% | 1,466,126,122 |
| 2021-01-22 | 2021-01-20 | 10.039 | 149,941,215 | -455,780 | 5.82% | 1,505,333,025 |
| 2021-01-21 | 2021-01-19 | 9.835 | 150,396,995 | +602,162 | 5.84% | 1,479,168,164 |
| 2021-01-20 | 2021-01-18 | 10.364 | 149,794,833 | +452,453 | 5.81% | 1,552,491,344 |
| 2021-01-19 | 2021-01-15 | 11.278 | 149,342,380 | -1,452,175 | 5.79% | 1,684,267,215 |
| 2021-01-18 | 2021-01-14 | 9.438 | 150,794,555 | +13,307 | 5.85% | 1,423,247,420 |
| 2021-01-15 | 2021-01-13 | 9.498 | 150,781,248 | +29,942 | 5.85% | 1,432,186,294 |
| 2021-01-14 | 2021-01-12 | 9.679 | 150,751,306 | +1,663 | 5.85% | 1,459,089,903 |
| 2021-01-13 | 2021-01-11 | 9.691 | 150,749,643 | +159,690 | 5.85% | 1,460,886,321 |
| 2021-01-12 | 2021-01-08 | 9.979 | 150,589,953 | +14,971 | 5.84% | 1,502,793,052 |
| 2021-01-11 | 2021-01-07 | 9.691 | 150,574,982 | +202,938 | 5.84% | 1,459,193,714 |
| 2021-01-08 | 2021-01-06 | 9.835 | 150,372,044 | +11,644 | 5.83% | 1,478,922,769 |
| 2021-01-07 | 2021-01-05 | 9.931 | 150,360,400 | +6,654 | 5.83% | 1,493,270,921 |
| 2021-01-05 | 2020-12-31 | 10.364 | 150,353,746 | +1,664 | 5.83% | 1,558,283,984 |
| 2021-01-04 | 2020-12-29 | 9.619 | 150,352,082 | +8,317 | 5.83% | 1,446,187,228 |
| 2020-12-30 | 2020-12-28 | 9.631 | 150,343,765 | +11,644 | 5.83% | 1,447,914,864 |
| 2020-12-29 | 2020-12-24 | 9.607 | 150,332,121 | +3,327 | 5.83% | 1,444,187,736 |
| 2020-12-28 | 2020-12-22 | 9.667 | 150,328,794 | +38,259 | 5.83% | 1,453,193,045 |
| 2020-12-22 | 2020-12-18 | 10.208 | 150,290,535 | +28,278 | 5.83% | 1,534,137,935 |
| 2020-12-21 | 2020-12-17 | 9.979 | 150,262,257 | +9,980 | 5.83% | 1,499,522,852 |
| 2020-12-18 | 2020-12-16 | 9.847 | 150,252,277 | +1,664 | 5.83% | 1,479,551,383 |
| 2020-12-15 | 2020-12-11 | 9.607 | 150,250,613 | +9,980 | 5.83% | 1,443,404,717 |
| 2020-12-11 | 2020-12-09 | 9.438 | 150,240,633 | +1,664 | 5.83% | 1,418,019,326 |
| 2020-12-10 | 2020-12-08 | 9.703 | 150,238,969 | +143,055 | 5.83% | 1,457,743,850 |
| 2020-12-09 | 2020-12-07 | 9.330 | 150,095,914 | +43,249 | 5.82% | 1,400,411,535 |
| 2020-12-08 | 2020-12-04 | 9.667 | 150,052,665 | +141,392 | 5.82% | 1,450,523,771 |
| 2020-12-07 | 2020-12-03 | 9.739 | 149,911,273 | +226,227 | 5.82% | 1,459,971,572 |
| 2020-12-04 | 2020-12-02 | 9.775 | 149,685,046 | +24,951 | 5.81% | 1,463,167,511 |
| 2020-12-02 | 2020-11-30 | 10.027 | 149,660,095 | +13,308 | 5.81% | 1,500,711,310 |
| 2020-11-30 | 2020-11-26 | 10.581 | 149,646,787 | +6,653 | 5.81% | 1,583,343,550 |
| 2020-11-26 | 2020-11-24 | 11.266 | 149,640,134 | +1,664 | 5.81% | 1,685,826,078 |
| 2020-11-25 | 2020-11-23 | 11.398 | 149,638,470 | -1,214,305 | 5.81% | 1,705,598,026 |
| 2020-11-24 | 2020-11-20 | 11.362 | 150,852,775 | -66,538 | 5.85% | 1,713,997,565 |
| 2020-11-23 | 2020-11-19 | 10.665 | 150,919,313 | -16,634 | 5.86% | 1,609,509,438 |
| 2020-11-20 | 2020-11-18 | 9.703 | 150,935,947 | +8,317 | 5.86% | 1,464,506,512 |
| 2020-11-19 | 2020-11-17 | 9.775 | 150,927,630 | +3,327 | 5.86% | 1,475,313,738 |
| 2020-11-18 | 2020-11-16 | 9.787 | 150,924,303 | -1,264,208 | 5.86% | 1,477,095,830 |
| 2020-11-16 | 2020-11-12 | 10.460 | 152,188,511 | +99,806 | 5.91% | 1,591,938,218 |
| 2020-11-13 | 2020-11-11 | 10.196 | 152,088,705 | -249,515 | 5.90% | 1,550,664,708 |
| 2020-11-12 | 2020-11-10 | 10.929 | 152,338,220 | -16,634 | 5.91% | 1,664,937,167 |
| 2020-11-11 | 2020-11-09 | 10.821 | 152,354,854 | -33,269 | 5.91% | 1,648,632,637 |
| 2020-11-10 | 2020-11-06 | 10.532 | 152,388,123 | -3,541,445 | 5.91% | 1,605,019,504 |
| 2020-11-09 | 2020-11-05 | 10.328 | 155,929,568 | -26,615 | 6.05% | 1,610,448,080 |
| 2020-11-06 | 2020-11-04 | 10.064 | 155,956,183 | -272,803 | 6.05% | 1,569,470,452 |
| 2020-11-04 | 2020-11-02 | 10.064 | 156,228,986 | -38,259 | 6.06% | 1,572,215,814 |
| 2020-11-03 | 2020-10-30 | 9.559 | 156,267,245 | -261,158 | 6.06% | 1,493,688,965 |
| 2020-10-30 | 2020-10-28 | 9.138 | 156,528,403 | -24,952 | 6.07% | 1,430,315,467 |
| 2020-10-28 | 2020-10-23 | 9.342 | 156,553,355 | -391,572 | 6.07% | 1,462,542,471 |
| 2020-10-20 | 2020-10-16 | 8.525 | 156,944,927 | +1,664 | 6.09% | 1,337,884,450 |
| 2020-10-08 | 2020-10-06 | 7.803 | 156,943,263 | +19,961 | 6.09% | 1,224,651,343 |
| 2020-09-29 | 2020-09-25 | 7.466 | 156,923,302 | +83,172 | 6.09% | 1,171,666,807 |
| 2020-09-28 | 2020-09-24 | 7.851 | 156,840,130 | +83,171 | 6.09% | 1,231,389,549 |
| 2020-09-22 | 2020-09-18 | 8.693 | 156,756,959 | -1,663 | 6.08% | 1,362,668,496 |
| 2020-09-15 | 2020-09-11 | 7.996 | 156,758,622 | -224,564 | 6.08% | 1,253,366,754 |
| 2020-09-11 | 2020-09-09 | 8.132 | 156,983,186 | -211,255 | 6.09% | 1,276,631,837 |
| 2020-09-10 | 2020-09-08 | 7.903 | 157,194,441 | +784,337 | 6.10% | 1,242,259,709 |
| 2020-09-08 | 2020-09-04 | 8.024 | 156,410,104 | +1,655 | 6.10% | 1,254,961,354 |
| 2020-09-04 | 2020-09-02 | 8.193 | 156,408,449 | -41,378 | 6.10% | 1,281,407,823 |
| 2020-09-02 | 2020-08-31 | 8.048 | 156,449,827 | -165,513 | 6.10% | 1,259,061,036 |
| 2020-09-01 | 2020-08-28 | 8.797 | 156,615,340 | +165,513 | 6.11% | 1,377,726,921 |
| 2020-08-28 | 2020-08-26 | 8.459 | 156,449,827 | +173,789 | 6.10% | 1,323,337,426 |
| 2020-08-21 | 2020-08-19 | 8.833 | 156,276,038 | +33,102 | 6.09% | 1,380,407,267 |
| 2020-08-19 | 2020-08-17 | 8.906 | 156,242,936 | -139,031 | 6.09% | 1,391,442,765 |
| 2020-08-18 | 2020-08-14 | 9.063 | 156,381,967 | -16,551 | 6.10% | 1,417,246,531 |
| 2020-08-13 | 2020-08-11 | 9.280 | 156,398,518 | -41,378 | 6.10% | 1,451,414,045 |
| 2020-08-12 | 2020-08-10 | 9.486 | 156,439,896 | -372,405 | 6.10% | 1,483,934,197 |
| 2020-08-07 | 2020-08-05 | 9.546 | 156,812,301 | -125,201 | 6.12% | 1,496,941,011 |
| 2020-08-06 | 2020-08-04 | 9.341 | 156,937,502 | -349,233 | 6.12% | 1,465,897,814 |
| 2020-08-03 | 2020-07-30 | 8.797 | 157,286,735 | -1,229,762 | 6.13% | 1,383,633,105 |
| 2020-07-31 | 2020-07-29 | 8.459 | 158,516,497 | +91,032 | 6.18% | 1,340,818,441 |
| 2020-07-29 | 2020-07-27 | 7.746 | 158,425,465 | -86,067 | 6.18% | 1,227,101,502 |
| 2020-07-28 | 2020-07-24 | 7.540 | 158,511,532 | -372,405 | 6.18% | 1,195,206,430 |
| 2020-07-23 | 2020-07-21 | 7.637 | 158,883,937 | -165,513 | 6.20% | 1,213,373,592 |
| 2020-07-22 | 2020-07-20 | 7.407 | 159,049,450 | +41,379 | 6.20% | 1,178,121,588 |
| 2020-07-21 | 2020-07-17 | 7.371 | 159,008,071 | -6,621 | 6.20% | 1,172,050,898 |
| 2020-07-17 | 2020-07-15 | 7.576 | 159,014,692 | +165,513 | 6.20% | 1,204,764,775 |
| 2020-07-16 | 2020-07-14 | 7.879 | 158,849,179 | +33,103 | 6.19% | 1,251,497,649 |
| 2020-07-15 | 2020-07-13 | 8.036 | 158,816,076 | -165,513 | 6.19% | 1,276,184,820 |
| 2020-07-14 | 2020-07-10 | 7.576 | 158,981,589 | +19,861 | 6.20% | 1,204,513,972 |
| 2020-07-10 | 2020-07-08 | 8.072 | 158,961,728 | -152,272 | 6.20% | 1,283,117,728 |
| 2020-07-09 | 2020-07-07 | 7.891 | 159,114,000 | -206,891 | 6.20% | 1,255,506,723 |
| 2020-07-08 | 2020-07-06 | 8.217 | 159,320,891 | -173,789 | 6.21% | 1,309,118,943 |
| 2020-07-07 | 2020-07-03 | 7.226 | 159,494,680 | +729,913 | 6.22% | 1,152,510,401 |
| 2020-07-06 | 2020-07-02 | 6.936 | 158,764,767 | -69,516 | 6.19% | 1,101,193,123 |
| 2020-06-30 | 2020-06-26 | 7.359 | 158,834,283 | -91,408 | 6.19% | 1,168,850,609 |
| 2020-06-26 | 2020-06-23 | 7.564 | 158,925,691 | +836,908 | 6.20% | 1,202,170,065 |
| 2020-06-24 | 2020-06-22 | 7.589 | 158,088,783 | -16,552 | 6.16% | 1,199,659,970 |
| 2020-06-19 | 2020-06-17 | 7.903 | 158,105,335 | +19,862 | 6.17% | 1,249,458,227 |
| 2020-06-17 | 2020-06-15 | 7.770 | 158,085,473 | +8,276 | 6.16% | 1,228,288,551 |
| 2020-06-16 | 2020-06-12 | 8.084 | 158,077,197 | +165,513 | 6.16% | 1,277,888,059 |
| 2020-06-15 | 2020-06-11 | 7.854 | 157,911,684 | +8,275 | 6.16% | 1,240,295,276 |
| 2020-06-11 | 2020-06-09 | 8.666 | 157,903,409 | +3,684,456 | 6.16% | 1,368,373,697 |
| 2020-06-10 | 2020-06-08 | 8.666 | 154,218,953 | +613,901 | 6.16% | 1,336,444,604 |
| 2020-06-09 | 2020-06-05 | 8.418 | 153,605,052 | +161,553 | 6.14% | 1,293,092,473 |
| 2020-06-05 | 2020-06-03 | 8.406 | 153,443,499 | -24,233 | 6.13% | 1,289,832,866 |
| 2020-06-04 | 2020-06-02 | 8.047 | 153,467,732 | +30,695 | 6.13% | 1,234,939,276 |
| 2020-06-03 | 2020-06-01 | 7.799 | 153,437,037 | +16,155 | 6.13% | 1,196,701,745 |
| 2020-06-02 | 2020-05-29 | 7.886 | 153,420,882 | +80,777 | 6.13% | 1,209,871,033 |
| 2020-05-29 | 2020-05-27 | 8.072 | 153,340,105 | +16,155 | 6.13% | 1,237,708,928 |
| 2020-05-27 | 2020-05-25 | 8.319 | 153,323,950 | +17,771 | 6.13% | 1,275,541,062 |
| 2020-05-26 | 2020-05-22 | 8.431 | 153,306,179 | +8,077 | 6.13% | 1,292,474,379 |
| 2020-05-19 | 2020-05-15 | 8.703 | 153,298,102 | +161,553 | 6.12% | 1,334,158,030 |
| 2020-05-15 | 2020-05-13 | 9.013 | 153,136,549 | +132,474 | 6.12% | 1,380,147,194 |
| 2020-05-14 | 2020-05-12 | 9.025 | 153,004,075 | -8,078 | 6.11% | 1,380,847,435 |
| 2020-05-08 | 2020-05-06 | 8.790 | 153,012,153 | -169,630 | 6.11% | 1,344,929,273 |
| 2020-05-07 | 2020-05-05 | 8.418 | 153,181,783 | -16,156 | 6.12% | 1,289,529,271 |
| 2020-05-06 | 2020-05-04 | 8.010 | 153,197,939 | +334,906 | 6.12% | 1,227,078,579 |
| 2020-05-05 | 2020-04-29 | 8.654 | 152,863,033 | -161,553 | 6.11% | 1,322,801,929 |
| 2020-05-04 | 2020-04-28 | 8.059 | 153,024,586 | -2,119,922 | 6.11% | 1,233,267,746 |
| 2020-04-24 | 2020-04-22 | 7.923 | 155,144,508 | +807,765 | 6.20% | 1,229,225,474 |
| 2020-04-22 | 2020-04-20 | 8.245 | 154,336,743 | +208,403 | 6.17% | 1,272,502,756 |
| 2020-04-21 | 2020-04-17 | 8.146 | 154,128,340 | -184,170 | 6.16% | 1,255,519,800 |
| 2020-04-20 | 2020-04-16 | 7.713 | 154,312,510 | +242,329 | 6.17% | 1,190,157,269 |
| 2020-04-17 | 2020-04-15 | 7.861 | 154,070,181 | +121,165 | 6.16% | 1,211,176,650 |
| 2020-04-16 | 2020-04-14 | 8.047 | 153,949,016 | +185,786 | 6.15% | 1,238,812,120 |
| 2020-04-15 | 2020-04-09 | 8.369 | 153,763,230 | +612,285 | 6.14% | 1,286,809,803 |
| 2020-04-14 | 2020-04-08 | 8.072 | 153,150,945 | +221,328 | 6.12% | 1,236,182,093 |
| 2020-04-09 | 2020-04-07 | 8.010 | 152,929,617 | +1,014,552 | 6.11% | 1,224,929,385 |
| 2020-04-08 | 2020-04-06 | 7.812 | 151,915,065 | +16,156 | 6.07% | 1,186,712,111 |
| 2020-04-07 | 2020-04-03 | 7.973 | 151,898,909 | +8,077 | 6.07% | 1,211,032,208 |
| 2020-04-03 | 2020-04-01 | 8.629 | 151,890,832 | +134,089 | 6.07% | 1,310,628,207 |
| 2020-04-02 | 2020-03-31 | 9.644 | 151,756,743 | -48,466 | 6.06% | 1,463,526,620 |
| 2020-04-01 | 2020-03-30 | 9.483 | 151,805,209 | -16,155 | 6.07% | 1,439,562,799 |
| 2020-03-23 | 2020-03-19 | 8.889 | 151,821,364 | -318,259 | 6.07% | 1,349,498,806 |
| 2020-03-18 | 2020-03-16 | 9.532 | 152,139,623 | +103,394 | 6.08% | 1,450,267,893 |
| 2020-03-17 | 2020-03-13 | 10.201 | 152,036,229 | +161,552 | 6.07% | 1,550,920,271 |
| 2020-03-13 | 2020-03-11 | 10.733 | 151,874,677 | -258,484 | 6.07% | 1,630,120,227 |
| 2020-03-12 | 2020-03-10 | 10.931 | 152,133,161 | +210,019 | 6.08% | 1,663,028,776 |
| 2020-03-11 | 2020-03-09 | 10.721 | 151,923,142 | -142,167 | 6.07% | 1,628,759,633 |
| 2020-03-10 | 2020-03-06 | 11.476 | 152,065,309 | -8,078 | 6.08% | 1,745,119,030 |
| 2020-03-09 | 2020-03-05 | 11.563 | 152,073,387 | +421,654 | 6.08% | 1,758,390,248 |
| 2020-03-03 | 2020-02-28 | 10.758 | 151,651,733 | +807,764 | 6.06% | 1,631,482,146 |
| 2020-03-02 | 2020-02-27 | 11.340 | 150,843,969 | +1,130,871 | 6.03% | 1,710,561,119 |
| 2020-02-28 | 2020-02-26 | 11.414 | 149,713,098 | +799,687 | 5.98% | 1,708,857,661 |
| 2020-02-27 | 2020-02-25 | 11.464 | 148,913,411 | +484,658 | 5.95% | 1,707,103,960 |
| 2020-02-26 | 2020-02-24 | 11.588 | 148,428,753 | -14,539 | 5.93% | 1,719,923,217 |
| 2020-02-24 | 2020-02-20 | 11.315 | 148,443,292 | +807,764 | 5.93% | 1,679,662,183 |
| 2020-02-20 | 2020-02-18 | 11.290 | 147,635,528 | +888,541 | 5.90% | 1,666,866,780 |
| 2020-02-19 | 2020-02-17 | 11.476 | 146,746,987 | +807,765 | 5.86% | 1,684,085,353 |
| 2020-02-11 | 2020-02-07 | 10.634 | 145,939,222 | +12,924 | 5.83% | 1,551,959,423 |
| 2020-02-06 | 2020-02-04 | 10.065 | 145,926,298 | +3,231 | 5.83% | 1,468,720,924 |
| 2020-01-23 | 2020-01-21 | 10.721 | 145,923,067 | +24,233 | 5.83% | 1,564,433,159 |
| 2020-01-22 | 2020-01-20 | 11.241 | 145,898,834 | +96,932 | 5.83% | 1,640,033,960 |
| 2020-01-17 | 2020-01-15 | 12.083 | 145,801,902 | -276,256 | 5.83% | 1,761,684,684 |
| 2020-01-13 | 2020-01-09 | 12.330 | 146,078,158 | -114,702 | 5.84% | 1,801,191,106 |
| 2020-01-10 | 2020-01-08 | 12.268 | 146,192,860 | -88,854 | 5.84% | 1,793,556,195 |
| 2020-01-08 | 2020-01-06 | 12.132 | 146,281,714 | -129,243 | 5.84% | 1,774,725,901 |
| 2020-01-07 | 2020-01-03 | 12.194 | 146,410,957 | -80,776 | 5.85% | 1,785,356,633 |
| 2020-01-06 | 2020-01-02 | 12.182 | 146,491,733 | -16,155 | 5.85% | 1,784,528,082 |
| 2020-01-03 | 2019-12-31 | 12.008 | 146,507,888 | -16,156 | 5.85% | 1,759,332,452 |
| 2019-12-17 | 2019-12-13 | 11.649 | 146,524,044 | -258,484 | 5.85% | 1,706,922,061 |
| 2019-12-04 | 2019-12-02 | 10.634 | 146,782,528 | -549,280 | 5.86% | 1,560,927,380 |
| 2019-12-03 | 2019-11-29 | 10.350 | 147,331,808 | +201,941 | 5.89% | 1,524,817,850 |
| 2019-12-02 | 2019-11-28 | 10.548 | 147,129,867 | -9,693 | 5.88% | 1,551,870,968 |
| 2019-11-27 | 2019-11-25 | 10.523 | 147,139,560 | -361 | 5.88% | 1,548,330,077 |
| 2019-11-26 | 2019-11-22 | 10.399 | 147,139,921 | -168,015 | 5.88% | 1,530,118,183 |
| 2019-11-22 | 2019-11-20 | 10.436 | 147,307,936 | -40,388 | 5.89% | 1,537,336,330 |
| 2019-11-21 | 2019-11-19 | 10.548 | 147,348,324 | +32,311 | 5.89% | 1,554,175,171 |
| 2019-11-15 | 2019-11-13 | 10.189 | 147,316,013 | +80,776 | 5.89% | 1,500,945,639 |
| 2019-11-13 | 2019-11-11 | 10.510 | 147,235,237 | -16,155 | 5.88% | 1,547,514,124 |
| 2019-11-12 | 2019-11-08 | 10.845 | 147,251,392 | -48,466 | 5.88% | 1,596,903,551 |
| 2019-11-11 | 2019-11-07 | 10.473 | 147,299,858 | -806,149 | 5.89% | 1,542,722,675 |
| 2019-11-06 | 2019-11-04 | 9.904 | 148,106,007 | -53,313 | 5.92% | 1,466,823,408 |
| 2019-11-05 | 2019-11-01 | 9.743 | 148,159,320 | +101,779 | 5.92% | 1,443,506,952 |
| 2019-11-04 | 2019-10-31 | 9.718 | 148,057,541 | +318,259 | 5.92% | 1,438,849,468 |
| 2019-11-01 | 2019-10-30 | 9.632 | 147,739,282 | +17,771 | 5.90% | 1,422,953,645 |
| 2019-10-31 | 2019-10-29 | 10.201 | 147,721,511 | -161,553 | 5.90% | 1,506,905,869 |
| 2019-10-30 | 2019-10-28 | 10.275 | 147,883,064 | -720,526 | 5.91% | 1,519,538,486 |
| 2019-10-28 | 2019-10-24 | 9.879 | 148,603,590 | +80,776 | 5.94% | 1,468,072,029 |
| 2019-10-22 | 2019-10-18 | 9.991 | 148,522,814 | +6,463 | 5.93% | 1,483,822,237 |
| 2019-10-21 | 2019-10-17 | 10.090 | 148,516,351 | -300,489 | 5.93% | 1,498,466,542 |
| 2019-10-16 | 2019-10-14 | 10.151 | 148,816,840 | +1,783,544 | 5.95% | 1,510,709,994 |
| 2019-10-15 | 2019-10-11 | 10.090 | 147,033,296 | +140,551 | 5.87% | 1,483,503,151 |
| 2019-09-30 | 2019-09-26 | 9.384 | 146,892,745 | +218,097 | 5.87% | 1,378,430,023 |
| 2019-09-23 | 2019-09-19 | 9.991 | 146,674,648 | -14,540 | 5.86% | 1,465,358,072 |
| 2019-09-19 | 2019-09-17 | 10.189 | 146,689,188 | -242,329 | 5.86% | 1,494,559,162 |
| 2019-09-18 | 2019-09-16 | 10.473 | 146,931,517 | -387,727 | 5.87% | 1,538,864,911 |
| 2019-09-17 | 2019-09-13 | 10.523 | 147,319,244 | +340,876 | 5.89% | 1,550,220,868 |
| 2019-09-16 | 2019-09-12 | 10.134 | 146,978,368 | -242,329 | 5.87% | 1,489,504,951 |
| 2019-09-13 | 2019-09-11 | 10.034 | 147,220,697 | +1,007,674 | 5.88% | 1,477,279,716 |
| 2019-09-11 | 2019-09-09 | 10.034 | 146,213,023 | -320,894 | 5.88% | 1,467,168,255 |
| 2019-09-10 | 2019-09-06 | 9.760 | 146,533,917 | -160,447 | 5.89% | 1,430,203,728 |
| 2019-09-09 | 2019-09-05 | 9.386 | 146,694,364 | -22,463 | 5.90% | 1,376,912,649 |
| 2019-09-05 | 2019-09-03 | 9.000 | 146,716,827 | +179,701 | 5.90% | 1,320,429,166 |
| 2019-09-04 | 2019-09-02 | 9.299 | 146,537,126 | +120,335 | 5.89% | 1,362,650,506 |
| 2019-08-29 | 2019-08-27 | 9.636 | 146,416,791 | -200,559 | 5.89% | 1,410,809,460 |
| 2019-08-28 | 2019-08-26 | 9.424 | 146,617,350 | -126,703 | 5.90% | 1,381,672,603 |
| 2019-08-27 | 2019-08-23 | 9.561 | 146,744,053 | -1,771,337 | 5.90% | 1,402,987,684 |
| 2019-08-23 | 2019-08-21 | 9.374 | 148,515,390 | +1,605 | 5.97% | 1,392,154,019 |
| 2019-08-19 | 2019-08-15 | 9.100 | 148,513,785 | +14,440 | 5.97% | 1,351,411,504 |
| 2019-08-09 | 2019-08-07 | 8.987 | 148,499,345 | +1,604 | 5.97% | 1,334,620,488 |
| 2019-08-08 | 2019-08-06 | 9.112 | 148,497,741 | +481,342 | 5.97% | 1,353,116,559 |
| 2019-08-06 | 2019-08-02 | 9.411 | 148,016,399 | +561,565 | 5.95% | 1,393,011,721 |
| 2019-08-05 | 2019-08-01 | 9.860 | 147,454,834 | +28,880 | 5.93% | 1,453,896,473 |
| 2019-08-02 | 2019-07-31 | 10.034 | 147,425,954 | +144,403 | 5.93% | 1,479,339,358 |
| 2019-07-29 | 2019-07-25 | 10.433 | 147,281,551 | -255,111 | 5.92% | 1,536,638,789 |
| 2019-07-26 | 2019-07-24 | 10.408 | 147,536,662 | -24,067 | 5.94% | 1,535,622,312 |
| 2019-07-23 | 2019-07-19 | 10.022 | 147,560,729 | +369,028 | 5.94% | 1,478,852,384 |
| 2019-07-11 | 2019-07-09 | 10.059 | 147,191,701 | -641,788 | 5.92% | 1,480,658,294 |
| 2019-07-04 | 2019-07-02 | 10.782 | 147,833,489 | -553,543 | 5.95% | 1,593,994,869 |
| 2019-07-02 | 2019-06-27 | 10.147 | 148,387,032 | -120,335 | 5.97% | 1,505,630,272 |
| 2019-06-25 | 2019-06-21 | 9.835 | 148,507,367 | -64,179 | 5.97% | 1,460,572,052 |
| 2019-06-21 | 2019-06-19 | 9.299 | 148,571,546 | -120,336 | 5.98% | 1,381,568,602 |
| 2019-06-19 | 2019-06-17 | 8.875 | 148,691,882 | +1,605 | 5.98% | 1,319,669,674 |
| 2019-06-18 | 2019-06-14 | 8.751 | 148,690,277 | +149,216 | 5.98% | 1,301,120,943 |
| 2019-06-17 | 2019-06-13 | 9.876 | 148,541,061 | +561,565 | 5.98% | 1,466,922,451 |
| 2019-06-14 | 2019-06-12 | 10.006 | 147,979,496 | +6,184,562 | 5.95% | 1,480,630,672 |
| 2019-06-13 | 2019-06-11 | 9.941 | 141,794,934 | +384,283 | 5.95% | 1,409,525,481 |
| 2019-06-12 | 2019-06-10 | 9.902 | 141,410,651 | -442,694 | 5.94% | 1,400,185,695 |
| 2019-06-04 | 2019-05-31 | 9.837 | 141,853,345 | -230,570 | 5.96% | 1,395,340,612 |
| 2019-05-30 | 2019-05-28 | 9.928 | 142,083,915 | +15,372 | 5.97% | 1,410,549,435 |
| 2019-05-28 | 2019-05-24 | 9.381 | 142,068,543 | +415,025 | 5.97% | 1,332,760,305 |
| 2019-05-24 | 2019-05-22 | 9.485 | 141,653,518 | +367,375 | 5.95% | 1,343,611,620 |
| 2019-05-17 | 2019-05-15 | 10.149 | 141,286,143 | +9,222 | 5.93% | 1,433,880,736 |
| 2019-05-16 | 2019-05-14 | 10.240 | 141,276,921 | +328,947 | 5.93% | 1,446,654,465 |
| 2019-05-14 | 2019-05-09 | 10.084 | 140,947,974 | +1,749,256 | 5.92% | 1,421,279,193 |
| 2019-05-10 | 2019-05-08 | 10.526 | 139,198,718 | +193,011 | 5.85% | 1,465,219,248 |
| 2019-05-09 | 2019-05-07 | 10.591 | 139,005,707 | +69,171 | 5.84% | 1,472,230,782 |
| 2019-05-08 | 2019-05-06 | 10.630 | 138,936,536 | +253,627 | 5.83% | 1,476,921,393 |
| 2019-05-07 | 2019-05-03 | 10.995 | 138,682,909 | +53,800 | 5.82% | 1,524,749,536 |
| 2019-05-06 | 2019-05-02 | 10.799 | 138,629,109 | +407,340 | 5.82% | 1,497,101,972 |
| 2019-05-03 | 2019-04-30 | 10.968 | 138,221,769 | +272,072 | 5.80% | 1,516,082,656 |
| 2019-05-02 | 2019-04-29 | 11.437 | 137,949,697 | +76,857 | 5.79% | 1,577,714,744 |
| 2019-04-29 | 2019-04-25 | 11.489 | 137,872,840 | +245,941 | 5.79% | 1,584,011,328 |
| 2019-04-25 | 2019-04-23 | 12.257 | 137,626,899 | +138,342 | 5.78% | 1,686,836,871 |
| 2019-04-24 | 2019-04-18 | 13.037 | 137,488,557 | -3,075 | 5.77% | 1,792,475,108 |
| 2019-04-23 | 2019-04-17 | 13.532 | 137,491,632 | -737,823 | 5.77% | 1,860,494,816 |
| 2019-04-16 | 2019-04-12 | 12.361 | 138,229,455 | +161,399 | 5.80% | 1,708,610,453 |
| 2019-04-12 | 2019-04-10 | 12.894 | 138,068,056 | -192,142 | 5.80% | 1,780,269,381 |
| 2019-04-11 | 2019-04-09 | 12.491 | 138,260,198 | +162,936 | 5.81% | 1,726,979,831 |
| 2019-04-10 | 2019-04-08 | 12.348 | 138,097,262 | +70,708 | 5.80% | 1,705,179,640 |
| 2019-04-09 | 2019-04-04 | 11.996 | 138,026,554 | -66,096 | 5.80% | 1,655,817,333 |
| 2019-04-08 | 2019-04-03 | 11.801 | 138,092,650 | -69,171 | 5.80% | 1,629,658,885 |
| 2019-04-04 | 2019-04-02 | 11.268 | 138,161,821 | +571,813 | 5.80% | 1,556,771,236 |
| 2019-04-03 | 2019-04-01 | 11.931 | 137,590,008 | -35,354 | 5.78% | 1,641,629,280 |
| 2019-04-02 | 2019-03-29 | 12.061 | 137,625,362 | +146,027 | 5.78% | 1,659,957,873 |
| 2019-04-01 | 2019-03-28 | 11.632 | 137,479,335 | +273,610 | 5.77% | 1,599,166,928 |
| 2019-03-27 | 2019-03-25 | 11.931 | 137,205,725 | -38,429 | 5.76% | 1,637,044,280 |
| 2019-03-21 | 2019-03-19 | 12.048 | 137,244,154 | +115,285 | 5.76% | 1,653,574,244 |
| 2019-03-19 | 2019-03-15 | 12.061 | 137,128,869 | +7,686 | 5.76% | 1,653,969,460 |
| 2019-03-18 | 2019-03-14 | 11.996 | 137,121,183 | +115,285 | 5.76% | 1,644,956,169 |
| 2019-03-14 | 2019-03-12 | 12.816 | 137,005,898 | +242,867 | 5.75% | 1,755,878,059 |
| 2019-03-12 | 2019-03-08 | 12.387 | 136,763,031 | +195,216 | 5.74% | 1,694,043,366 |
| 2019-03-06 | 2019-03-04 | 12.803 | 136,567,815 | +7,685 | 5.73% | 1,748,486,637 |
| 2019-03-05 | 2019-03-01 | 12.855 | 136,560,130 | +14,142 | 5.73% | 1,755,495,515 |
| 2019-03-04 | 2019-02-28 | 12.556 | 136,545,988 | -38,429 | 5.73% | 1,714,451,151 |
| 2019-02-28 | 2019-02-26 | 13.480 | 136,584,417 | -914 | 5.74% | 1,841,110,126 |
| 2019-02-26 | 2019-02-22 | 12.868 | 136,585,331 | +3,074 | 5.74% | 1,757,596,621 |
| 2019-02-25 | 2019-02-21 | 12.296 | 136,582,257 | -29,205 | 5.74% | 1,679,364,435 |
| 2019-02-21 | 2019-02-19 | 11.892 | 136,611,462 | -330,484 | 5.74% | 1,624,621,487 |
| 2019-02-20 | 2019-02-18 | 12.179 | 136,941,946 | -92,228 | 5.75% | 1,667,750,970 |
| 2019-02-18 | 2019-02-14 | 12.595 | 137,034,174 | -456,528 | 5.75% | 1,725,929,698 |
| 2019-02-15 | 2019-02-13 | 12.634 | 137,490,702 | -464,214 | 5.77% | 1,737,046,391 |
| 2019-02-12 | 2019-02-08 | 11.307 | 137,954,916 | -76,856 | 5.79% | 1,559,824,780 |
| 2019-02-01 | 2019-01-30 | 11.034 | 138,031,772 | +12,297 | 5.80% | 1,522,978,504 |
| 2019-01-31 | 2019-01-29 | 11.060 | 138,019,475 | -30,743 | 5.80% | 1,526,434,435 |
| 2019-01-30 | 2019-01-28 | 11.437 | 138,050,218 | +4,612 | 5.80% | 1,578,864,391 |
| 2019-01-28 | 2019-01-24 | 11.229 | 138,045,606 | -4,612 | 5.80% | 1,550,073,320 |
| 2019-01-24 | 2019-01-22 | 10.890 | 138,050,218 | +41,503 | 5.80% | 1,503,423,771 |
| 2019-01-23 | 2019-01-21 | 11.021 | 138,008,715 | -162,936 | 5.80% | 1,520,928,439 |
| 2019-01-22 | 2019-01-18 | 10.786 | 138,171,651 | +199,827 | 5.80% | 1,490,363,945 |
| 2019-01-21 | 2019-01-17 | 10.838 | 137,971,824 | -328,946 | 5.79% | 1,495,389,287 |
| 2019-01-16 | 2019-01-14 | 10.617 | 138,300,770 | -9,223 | 5.81% | 1,468,363,616 |
| 2019-01-15 | 2019-01-11 | 10.864 | 138,309,993 | -7,686 | 5.81% | 1,502,653,658 |
| 2019-01-14 | 2019-01-10 | 10.955 | 138,317,679 | -153,713 | 5.81% | 1,515,334,958 |
| 2019-01-11 | 2019-01-09 | 10.227 | 138,471,392 | -184,456 | 5.81% | 1,416,124,583 |
| 2019-01-10 | 2019-01-08 | 9.563 | 138,655,848 | +238,256 | 5.82% | 1,326,002,639 |
| 2018-12-28 | 2018-12-24 | 10.331 | 138,417,592 | -238,256 | 5.81% | 1,429,982,261 |
| 2018-12-14 | 2018-12-12 | 9.967 | 138,655,848 | -53,799 | 5.82% | 1,381,929,281 |
| 2018-12-13 | 2018-12-11 | 9.876 | 138,709,647 | +4,611 | 5.82% | 1,369,831,978 |
| 2018-12-12 | 2018-12-10 | 9.511 | 138,705,036 | +76,857 | 5.82% | 1,319,254,136 |
| 2018-12-06 | 2018-12-04 | 10.903 | 138,628,179 | +23,057 | 5.82% | 1,511,521,730 |
| 2018-12-03 | 2018-11-29 | 10.708 | 138,605,122 | -76,857 | 5.82% | 1,484,218,952 |
| 2018-11-26 | 2018-11-22 | 10.279 | 138,681,979 | +153,713 | 5.82% | 1,425,495,924 |
| 2018-11-15 | 2018-11-13 | 10.370 | 138,528,266 | +3,074 | 5.82% | 1,436,532,902 |
| 2018-11-14 | 2018-11-12 | 10.383 | 138,525,192 | -601,018 | 5.82% | 1,438,303,410 |
| 2018-11-13 | 2018-11-09 | 10.305 | 139,126,210 | -2,803,729 | 5.84% | 1,433,682,533 |
| 2018-11-12 | 2018-11-08 | 10.968 | 141,929,939 | -407,340 | 5.96% | 1,556,755,643 |
| 2018-11-08 | 2018-11-06 | 10.669 | 142,337,279 | -39,965 | 5.98% | 1,518,627,884 |
| 2018-11-07 | 2018-11-05 | 10.656 | 142,377,244 | -84,542 | 5.98% | 1,517,201,774 |
| 2018-11-06 | 2018-11-02 | 11.008 | 142,461,786 | -29,206 | 5.98% | 1,568,150,012 |
| 2018-11-05 | 2018-11-01 | 10.344 | 142,490,992 | -15,371 | 5.98% | 1,473,918,251 |
| 2018-11-01 | 2018-10-30 | 9.850 | 142,506,363 | -132,194 | 5.98% | 1,403,618,210 |
| 2018-10-31 | 2018-10-29 | 9.446 | 142,638,557 | -720,914 | 5.99% | 1,347,387,194 |
| 2018-10-29 | 2018-10-25 | 9.797 | 143,359,471 | -7,686 | 6.02% | 1,404,559,767 |
| 2018-10-26 | 2018-10-24 | 9.693 | 143,367,157 | -134,653 | 6.02% | 1,389,711,988 |
| 2018-10-22 | 2018-10-18 | 9.121 | 143,501,810 | +7,686 | 6.03% | 1,308,863,193 |
| 2018-10-18 | 2018-10-15 | 9.225 | 143,494,124 | +438,082 | 6.03% | 1,323,729,387 |
| 2018-10-16 | 2018-10-12 | 9.459 | 143,056,042 | +76,857 | 6.01% | 1,353,192,163 |
| 2018-10-15 | 2018-10-11 | 9.498 | 142,979,185 | +212,124 | 6.00% | 1,358,046,171 |
| 2018-10-12 | 2018-10-10 | 10.162 | 142,767,061 | +153,713 | 5.99% | 1,450,767,811 |
| 2018-10-11 | 2018-10-09 | 10.305 | 142,613,348 | +216,326 | 5.99% | 1,469,617,163 |
| 2018-10-08 | 2018-10-04 | 10.240 | 142,397,022 | +38,429 | 5.98% | 1,458,124,131 |
| 2018-10-02 | 2018-09-27 | 10.786 | 142,358,593 | -229,945 | 5.98% | 1,535,525,650 |
| 2018-09-28 | 2018-09-26 | 10.864 | 142,588,538 | -227,587 | 5.99% | 1,549,137,438 |
| 2018-09-27 | 2018-09-24 | 10.916 | 142,816,125 | -537,996 | 6.00% | 1,559,042,894 |
| 2018-09-26 | 2018-09-21 | 11.320 | 143,354,121 | -115,285 | 6.02% | 1,622,737,576 |
| 2018-09-21 | 2018-09-19 | 10.461 | 143,469,406 | -179,845 | 6.02% | 1,500,839,347 |
| 2018-09-20 | 2018-09-18 | 10.110 | 143,649,251 | +656,356 | 6.03% | 1,452,256,212 |
| 2018-09-14 | 2018-09-12 | 9.082 | 142,992,895 | -215,199 | 6.00% | 1,298,639,892 |
| 2018-09-12 | 2018-09-10 | 9.446 | 143,208,094 | +115,285 | 6.01% | 1,352,767,134 |
| 2018-09-11 | 2018-09-07 | 9.615 | 143,092,809 | +192,141 | 6.01% | 1,375,881,736 |
| 2018-09-10 | 2018-09-06 | 9.784 | 142,900,668 | +76,857 | 6.00% | 1,398,205,344 |
| 2018-09-07 | 2018-09-05 | 10.234 | 142,823,811 | +153,713 | 6.00% | 1,461,712,516 |
| 2018-09-06 | 2018-09-04 | 10.538 | 142,670,098 | +2,100,251 | 5.99% | 1,503,472,527 |
| 2018-09-05 | 2018-09-03 | 10.565 | 140,569,847 | +479,492 | 5.99% | 1,485,052,492 |
| 2018-09-04 | 2018-08-31 | 11.251 | 140,090,355 | -416,488 | 5.97% | 1,576,186,039 |
| 2018-08-31 | 2018-08-29 | 11.198 | 140,506,843 | -219,603 | 5.99% | 1,573,450,098 |
| 2018-08-30 | 2018-08-28 | 10.525 | 140,726,446 | +941,415 | 6.00% | 1,481,131,734 |
| 2018-08-29 | 2018-08-27 | 10.168 | 139,785,031 | +130,248 | 5.96% | 1,421,382,742 |
| 2018-08-27 | 2018-08-23 | 9.627 | 139,654,783 | +12,116 | 5.95% | 1,344,444,839 |
| 2018-08-23 | 2018-08-21 | 9.468 | 139,642,667 | -4,241 | 5.95% | 1,322,199,340 |
| 2018-08-22 | 2018-08-20 | 9.085 | 139,646,908 | +368,024 | 5.95% | 1,268,759,795 |
| 2018-08-16 | 2018-08-14 | 9.627 | 139,278,884 | +155,994 | 5.94% | 1,340,826,091 |
| 2018-08-15 | 2018-08-13 | 9.785 | 139,122,890 | -51,493 | 5.93% | 1,361,370,842 |
| 2018-08-07 | 2018-08-03 | 9.442 | 139,174,383 | -113,588 | 5.93% | 1,314,089,642 |
| 2018-08-06 | 2018-08-02 | 9.561 | 139,287,971 | +12,116 | 5.94% | 1,331,716,633 |
| 2018-08-03 | 2018-08-01 | 9.878 | 139,275,855 | +165,081 | 5.94% | 1,375,742,256 |
| 2018-08-02 | 2018-07-31 | 9.719 | 139,110,774 | -86,326 | 5.93% | 1,352,067,044 |
| 2018-07-31 | 2018-07-27 | 9.468 | 139,197,100 | +53,007 | 5.93% | 1,317,980,512 |
| 2018-07-30 | 2018-07-26 | 9.297 | 139,144,093 | +195,371 | 5.93% | 1,293,591,279 |
| 2018-07-27 | 2018-07-25 | 9.640 | 138,948,722 | -66,638 | 5.92% | 1,339,482,557 |
| 2018-07-26 | 2018-07-24 | 9.561 | 139,015,360 | +7,573 | 5.92% | 1,329,110,230 |
| 2018-07-25 | 2018-07-23 | 9.376 | 139,007,787 | -6,361 | 5.92% | 1,303,338,199 |
| 2018-07-19 | 2018-07-17 | 9.667 | 139,014,148 | -189,313 | 5.92% | 1,343,784,815 |
| 2018-07-17 | 2018-07-13 | 9.508 | 139,203,461 | +1,514 | 5.93% | 1,323,555,556 |
| 2018-07-11 | 2018-07-09 | 9.429 | 139,201,947 | +75,725 | 5.93% | 1,312,511,651 |
| 2018-07-10 | 2018-07-06 | 9.138 | 139,126,222 | +3,029 | 5.93% | 1,271,378,117 |
| 2018-07-06 | 2018-07-04 | 9.350 | 139,123,193 | +3,029 | 5.93% | 1,300,745,823 |
| 2018-07-05 | 2018-07-03 | 9.455 | 139,120,164 | +227,176 | 5.93% | 1,315,414,876 |
| 2018-07-04 | 2018-06-29 | 10.129 | 138,892,988 | +151,450 | 5.92% | 1,406,809,624 |
| 2018-06-29 | 2018-06-27 | 10.049 | 138,741,538 | +1,515 | 5.91% | 1,394,282,598 |
| 2018-06-25 | 2018-06-21 | 10.776 | 138,740,023 | -296,991 | 5.91% | 1,495,035,712 |
| 2018-06-19 | 2018-06-14 | 11.621 | 139,037,014 | +90,870 | 5.93% | 1,615,744,738 |
| 2018-06-15 | 2018-06-13 | 11.938 | 138,946,144 | +122,675 | 5.92% | 1,658,725,706 |
| 2018-06-13 | 2018-06-11 | 12.387 | 138,823,469 | +48,464 | 5.92% | 1,719,591,845 |
| 2018-06-12 | 2018-06-08 | 12.519 | 138,775,005 | +39,199,105 | 5.91% | 1,737,317,662 |
| 2018-06-08 | 2018-06-06 | 12.770 | 99,575,900 | +1,561,476 | 5.94% | 1,271,570,255 |
| 2018-06-07 | 2018-06-05 | 12.572 | 98,014,424 | +15,145 | 5.85% | 1,232,215,269 |
| 2018-06-05 | 2018-06-01 | 12.294 | 97,999,279 | +1,515 | 5.85% | 1,204,847,851 |
| 2018-06-01 | 2018-05-30 | 25.186 | 97,997,764 | +30,867,362 | 5.85% | 2,468,201,046 |
| 2018-05-31 | 2018-05-29 | 25.610 | 67,130,402 | +145,485 | 5.84% | 1,719,204,385 |
| 2018-05-30 | 2018-05-28 | 26.265 | 66,984,917 | -5,193 | 5.83% | 1,759,332,864 |
| 2018-05-28 | 2018-05-24 | 26.765 | 66,990,110 | -81,898 | 5.83% | 1,793,007,526 |
| 2018-05-25 | 2018-05-23 | 26.573 | 67,072,008 | -154,085 | 5.84% | 1,782,284,443 |
| 2018-05-23 | 2018-05-18 | 26.958 | 67,226,093 | +149,411 | 5.85% | 1,812,268,447 |
| 2018-05-21 | 2018-05-17 | 27.150 | 67,076,682 | +98,673 | 5.84% | 1,821,156,658 |
| 2018-05-16 | 2018-05-14 | 28.344 | 66,978,009 | +1,038 | 5.83% | 1,898,439,078 |
| 2018-05-15 | 2018-05-11 | 27.381 | 66,976,971 | -51,933 | 5.83% | 1,833,925,633 |
| 2018-05-11 | 2018-05-09 | 26.303 | 67,028,904 | +498,245 | 5.83% | 1,763,069,526 |
| 2018-05-08 | 2018-05-04 | 25.918 | 66,530,659 | +1,039 | 5.79% | 1,724,342,397 |
| 2018-05-07 | 2018-05-03 | 25.918 | 66,529,620 | +77,899 | 5.79% | 1,724,315,468 |
| 2018-05-03 | 2018-04-30 | 27.921 | 66,451,721 | -128,793 | 5.78% | 1,855,371,395 |
| 2018-05-02 | 2018-04-27 | 27.112 | 66,580,514 | +77,899 | 5.79% | 1,805,121,420 |
| 2018-04-30 | 2018-04-26 | 27.613 | 66,502,615 | -114,252 | 5.79% | 1,836,303,642 |
| 2018-04-27 | 2018-04-25 | 27.381 | 66,616,867 | -51,933 | 5.80% | 1,824,065,468 |
| 2018-04-26 | 2018-04-24 | 27.497 | 66,668,800 | +62,319 | 5.80% | 1,833,189,947 |
| 2018-04-23 | 2018-04-19 | 26.188 | 66,606,481 | -94,518 | 5.79% | 1,744,263,203 |
| 2018-04-20 | 2018-04-18 | 24.840 | 66,700,999 | +9,348 | 5.80% | 1,656,832,749 |
| 2018-04-16 | 2018-04-12 | 29.076 | 66,691,651 | -62,320 | 5.80% | 1,939,121,571 |
| 2018-04-13 | 2018-04-11 | 28.460 | 66,753,971 | +171,379 | 5.81% | 1,899,801,215 |
| 2018-04-10 | 2018-04-06 | 29.731 | 66,582,592 | +25,967 | 5.79% | 1,979,541,520 |
| 2018-04-06 | 2018-04-03 | 30.462 | 66,556,625 | -311,598 | 5.79% | 2,027,469,790 |
| 2018-04-03 | 2018-03-28 | 28.575 | 66,868,223 | +131,910 | 5.82% | 1,910,778,317 |
| 2018-03-28 | 2018-03-26 | 30.231 | 66,736,313 | +140,219 | 5.81% | 2,017,522,948 |
| 2018-03-27 | 2018-03-23 | 30.770 | 66,596,094 | +181,765 | 5.79% | 2,049,189,652 |
| 2018-03-26 | 2018-03-22 | 31.926 | 66,414,329 | +77,900 | 5.78% | 2,120,327,455 |
| 2018-03-23 | 2018-03-21 | 32.542 | 66,336,429 | +67,513 | 5.77% | 2,158,715,526 |
| 2018-03-22 | 2018-03-20 | 33.543 | 66,268,916 | +25,966 | 5.77% | 2,222,872,938 |
| 2018-03-19 | 2018-03-15 | 34.159 | 66,242,950 | +31,160 | 5.76% | 2,262,819,442 |
| 2018-03-15 | 2018-03-13 | 34.622 | 66,211,790 | -68,552 | 5.76% | 2,292,353,751 |
| 2018-03-13 | 2018-03-09 | 33.659 | 66,280,342 | +5,194 | 5.77% | 2,230,913,802 |
| 2018-03-09 | 2018-03-07 | 33.312 | 66,275,148 | +24,928 | 5.77% | 2,207,767,982 |
| 2018-03-08 | 2018-03-06 | 33.736 | 66,250,220 | -34,276 | 5.76% | 2,235,002,679 |
| 2018-03-06 | 2018-03-02 | 32.619 | 66,284,496 | +41,546 | 5.77% | 2,162,130,912 |
| 2018-02-28 | 2018-02-26 | 35.315 | 66,242,950 | -25,966 | 5.76% | 2,339,352,231 |
| 2018-02-26 | 2018-02-22 | 34.159 | 66,268,916 | +1,038 | 5.77% | 2,263,706,425 |
| 2018-02-23 | 2018-02-21 | 34.082 | 66,267,878 | -259,665 | 5.77% | 2,258,566,862 |
| 2018-02-21 | 2018-02-15 | 32.542 | 66,527,543 | +32,199 | 5.79% | 2,164,934,744 |
| 2018-02-20 | 2018-02-13 | 32.195 | 66,495,344 | +31,160 | 5.79% | 2,140,839,610 |
| 2018-02-14 | 2018-02-12 | 32.426 | 66,464,184 | -95,557 | 5.78% | 2,155,194,081 |
| 2018-02-13 | 2018-02-09 | 31.079 | 66,559,741 | +69,590 | 5.79% | 2,068,577,398 |
| 2018-02-09 | 2018-02-07 | 32.041 | 66,490,151 | +103,866 | 5.78% | 2,130,429,968 |
| 2018-02-08 | 2018-02-06 | 32.850 | 66,386,285 | +148,528 | 5.78% | 2,180,790,840 |
| 2018-02-07 | 2018-02-05 | 34.583 | 66,237,757 | -552,567 | 5.76% | 2,290,701,875 |
| 2018-02-06 | 2018-02-02 | 33.697 | 66,790,324 | -51,933 | 5.81% | 2,250,651,334 |
| 2018-02-05 | 2018-02-01 | 32.734 | 66,842,257 | +114,253 | 5.82% | 2,188,047,011 |
| 2018-02-01 | 2018-01-30 | 34.236 | 66,728,004 | -88,286 | 5.81% | 2,284,528,142 |
| 2018-01-31 | 2018-01-29 | 33.659 | 66,816,290 | -98,673 | 5.81% | 2,248,953,145 |
| 2018-01-30 | 2018-01-26 | 32.542 | 66,914,963 | +93,480 | 5.82% | 2,177,542,140 |
| 2018-01-26 | 2018-01-24 | 32.927 | 66,821,483 | +88,286 | 5.81% | 2,200,233,849 |
| 2018-01-25 | 2018-01-23 | 33.736 | 66,733,197 | -25,967 | 5.81% | 2,251,296,284 |
| 2018-01-24 | 2018-01-22 | 33.428 | 66,759,164 | +63,358 | 5.81% | 2,231,604,517 |
| 2018-01-23 | 2018-01-19 | 33.851 | 66,695,806 | +52,972 | 5.80% | 2,257,740,468 |
| 2018-01-22 | 2018-01-18 | 33.851 | 66,642,834 | +59,204 | 5.80% | 2,255,947,296 |
| 2018-01-19 | 2018-01-17 | 34.891 | 66,583,630 | +33,756 | 5.79% | 2,323,176,912 |
| 2018-01-18 | 2018-01-16 | 35.315 | 66,549,874 | +20,773 | 5.79% | 2,350,191,170 |
| 2018-01-17 | 2018-01-15 | 34.853 | 66,529,101 | +18,696 | 5.79% | 2,318,712,222 |
| 2018-01-16 | 2018-01-12 | 35.469 | 66,510,405 | +20,773 | 5.79% | 2,359,042,905 |
| 2018-01-15 | 2018-01-11 | 35.045 | 66,489,632 | +51,933 | 5.78% | 2,330,139,589 |
| 2018-01-12 | 2018-01-10 | 35.815 | 66,437,699 | +12,464 | 5.78% | 2,379,491,448 |
| 2018-01-11 | 2018-01-09 | 35.315 | 66,425,235 | +36,353 | 5.78% | 2,345,789,577 |
| 2018-01-10 | 2018-01-08 | 35.584 | 66,388,882 | +15,580 | 5.78% | 2,362,402,771 |
| 2018-01-09 | 2018-01-05 | 36.432 | 66,373,302 | +34,276 | 5.77% | 2,418,082,853 |
| 2018-01-05 | 2018-01-03 | 37.510 | 66,339,026 | +23,889 | 5.77% | 2,488,368,327 |
| 2018-01-04 | 2018-01-02 | 37.664 | 66,315,137 | -20,773 | 5.77% | 2,497,687,745 |
| 2018-01-02 | 2017-12-28 | 34.660 | 66,335,910 | +25,967 | 5.77% | 2,299,205,648 |
| 2017-12-29 | 2017-12-27 | 34.044 | 66,309,943 | +64,787,451 | 5.77% | 2,257,446,864 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,522,492 | -11,425 | 0.13% | 53,883,668 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,533,917 | -1,039 | 0.13% | 53,165,633 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,534,956 | +46,740 | 0.13% | 51,960,273 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,488,216 | +1,038 | 0.13% | 57,140,988 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,487,178 | +20,774 | 0.13% | 56,127,493 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,466,404 | -41,547 | 0.13% | 59,014,203 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,507,951 | +23,889 | 0.13% | 59,379,586 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,484,062 | +51,933 | 0.13% | 58,581,775 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,432,129 | -93,479 | 0.12% | 57,083,304 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,525,608 | +5,193 | 0.13% | 61,837,465 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,520,415 | -36,353 | 0.13% | 61,041,448 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,556,768 | -10,386 | 0.14% | 62,800,709 |
| 2017-11-14 | 2017-11-10 | 39.570 | 1,567,154 | +15,579 | 0.14% | 62,012,626 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,551,575 | +1,039 | 0.13% | 60,798,632 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,550,536 | -57,126 | 0.13% | 60,160,789 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,607,662 | +31,160 | 0.14% | 58,260,068 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,576,502 | +36,353 | 0.14% | 58,891,535 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,540,149 | +400,922 | 0.13% | 57,533,539 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,139,227 | +50,895 | 0.10% | 42,161,910 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,088,332 | -337,565 | 0.09% | 41,535,713 |
| 2017-10-30 | 2017-10-26 | 39.859 | 1,425,897 | -246,162 | 0.12% | 56,834,903 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,672,059 | -17,657 | 0.15% | 65,841,775 |
| 2017-10-26 | 2017-10-24 | 39.281 | 1,689,716 | -12,464 | 0.15% | 66,374,384 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,702,180 | -31,160 | 0.15% | 66,044,576 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,733,340 | +160,992 | 0.15% | 66,018,654 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,572,348 | -25,966 | 0.14% | 59,220,783 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,598,314 | +20,773 | 0.14% | 60,691,188 |
| 2017-10-17 | 2017-10-13 | 37.202 | 1,577,541 | +20,773 | 0.14% | 58,687,336 |
| 2017-10-12 | 2017-10-10 | 37.317 | 1,556,768 | +7,271 | 0.14% | 58,094,403 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,549,497 | -103,866 | 0.13% | 57,823,068 |
| 2017-10-10 | 2017-10-06 | 37.856 | 1,653,363 | -5,194 | 0.14% | 62,590,490 |
| 2017-10-09 | 2017-10-04 | 36.432 | 1,658,557 | +58,165 | 0.14% | 60,423,817 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,600,392 | -20,773 | 0.14% | 55,716,191 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,621,165 | -47,778 | 0.14% | 55,253,158 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,668,943 | -119,446 | 0.15% | 61,252,106 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,788,389 | -15,580 | 0.16% | 63,914,086 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,803,969 | -10,387 | 0.16% | 62,942,485 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,814,356 | +20,774 | 0.16% | 53,592,558 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,793,582 | +14,020 | 0.16% | 53,048,255 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,779,562 | -103,054 | 0.16% | 54,774,851 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,882,616 | +52,558 | 0.17% | 56,923,828 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,830,058 | +61,832 | 0.16% | 54,269,161 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,768,226 | +59,772 | 0.16% | 51,955,143 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,708,454 | -515,271 | 0.15% | 49,999,945 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,223,725 | +10,306 | 0.19% | 64,389,463 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,213,419 | +15,458 | 0.19% | 67,269,824 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,197,961 | -14,428 | 0.19% | 65,690,959 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,212,389 | -86,565 | 0.19% | 64,576,459 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,298,954 | +1,030,540 | 0.20% | 70,226,319 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,268,414 | +25,764 | 0.11% | 38,943,269 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,242,650 | -1,031 | 0.11% | 40,467,435 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,243,681 | +1,031 | 0.11% | 40,549,283 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,242,650 | +22,672 | 0.11% | 40,274,503 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,219,978 | +34,008 | 0.11% | 40,297,347 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,185,970 | -5,153 | 0.10% | 40,140,713 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,191,123 | +200,955 | 0.10% | 38,743,203 |
| 2017-07-12 | 2017-07-10 | 30.042 | 990,168 | +14,428 | 0.09% | 29,747,107 |
| 2017-07-10 | 2017-07-06 | 30.392 | 975,740 | -147,470 | 0.09% | 29,654,511 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,123,210 | -71,108 | 0.10% | 33,220,857 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,194,318 | -37,099 | 0.10% | 32,032,654 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,231,417 | -23,187 | 0.11% | 32,501,915 |
| 2017-06-27 | 2017-06-23 | 27.054 | 1,254,604 | -28,855 | 0.11% | 33,941,759 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,283,459 | -63,894 | 0.11% | 34,523,127 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,347,353 | +12,367 | 0.12% | 36,555,562 |
| 2017-06-22 | 2017-06-20 | 27.054 | 1,334,986 | -10,306 | 0.12% | 36,116,394 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,345,292 | -29,886 | 0.12% | 36,238,559 |
| 2017-06-20 | 2017-06-16 | 26.704 | 1,375,178 | +32,978 | 0.12% | 36,723,346 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,342,200 | -82,444 | 0.12% | 35,894,784 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,424,644 | +121,604 | 0.12% | 38,597,277 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,303,040 | -25,763 | 0.11% | 35,656,750 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,328,803 | +25,763 | 0.12% | 35,330,198 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,303,040 | -1,030 | 0.11% | 35,201,558 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,304,070 | -1,546 | 0.11% | 34,976,298 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,305,616 | +5,153 | 0.11% | 33,396,101 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,300,463 | +9,779 | 0.11% | 33,718,586 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,290,684 | -10,305 | 0.11% | 33,364,840 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,300,989 | +25,629 | 0.11% | 33,688,909 |
| 2017-05-31 | 2017-05-26 | 24.865 | 1,275,360 | -50,512 | 0.11% | 31,712,320 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,325,872 | +61,624 | 0.12% | 32,653,336 |
| 2017-05-23 | 2017-05-19 | 25.934 | 1,264,248 | -8,082 | 0.11% | 32,787,564 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,272,330 | +101,024 | 0.11% | 32,644,525 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,171,306 | -53,542 | 0.10% | 30,191,656 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,224,848 | -26,267 | 0.11% | 29,340,881 |
| 2017-05-02 | 2017-04-27 | 23.876 | 1,251,115 | +151,536 | 0.11% | 29,871,024 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,099,579 | +50,512 | 0.10% | 25,469,351 |
| 2017-04-21 | 2017-04-19 | 23.242 | 1,049,067 | -15,153 | 0.09% | 24,382,425 |
| 2017-04-19 | 2017-04-13 | 23.123 | 1,064,220 | +151,536 | 0.10% | 24,608,199 |
| 2017-04-13 | 2017-04-11 | 23.123 | 912,684 | +43,440 | 0.08% | 21,104,198 |
| 2017-04-11 | 2017-04-07 | 24.271 | 869,244 | +43,440 | 0.08% | 21,097,828 |
| 2017-03-24 | 2017-03-22 | 24.786 | 825,804 | -70,717 | 0.07% | 20,468,541 |
| 2017-03-21 | 2017-03-17 | 24.469 | 896,521 | +66,676 | 0.08% | 21,937,368 |
| 2017-03-10 | 2017-03-08 | 26.330 | 829,845 | -30 | 0.07% | 21,850,139 |
| 2017-02-27 | 2017-02-23 | 26.212 | 829,875 | +15,154 | 0.07% | 21,752,353 |
| 2017-02-15 | 2017-02-13 | 26.014 | 814,721 | +30,307 | 0.07% | 21,193,850 |
| 2017-02-10 | 2017-02-08 | 24.192 | 784,414 | +87,891 | 0.07% | 18,976,762 |
| 2017-02-08 | 2017-02-06 | 23.717 | 696,523 | -1,039,537 | 0.06% | 16,519,537 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,736,060 | +176,792 | 0.16% | 36,637,642 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,559,268 | -10,102 | 0.14% | 32,165,778 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,569,370 | +252,559 | 0.14% | 29,671,144 |
| 2017-01-03 | 2016-12-29 | 18.233 | 1,316,811 | -2,020 | 0.12% | 24,009,806 |
| 2016-12-16 | 2016-12-14 | 18.669 | 1,318,831 | -534 | 0.12% | 24,621,041 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,319,365 | -447,536 | 0.12% | 26,537,759 |
| 2016-11-16 | 2016-11-14 | 18.332 | 1,766,901 | -1,010 | 0.16% | 32,391,330 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,767,911 | -38,389 | 0.16% | 33,739,839 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,806,300 | +292,969 | 0.16% | 33,542,722 |
| 2016-10-26 | 2016-10-24 | 21.658 | 1,513,331 | -71,328 | 0.14% | 32,776,066 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,584,659 | +233,365 | 0.14% | 33,693,465 |
| 2016-10-13 | 2016-10-11 | 21.143 | 1,351,294 | +13,134 | 0.12% | 28,571,082 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,338,160 | +12,118 | 0.12% | 27,536,048 |
| 2016-09-14 | 2016-09-12 | 22.256 | 1,326,042 | +225,245 | 0.12% | 29,512,011 |
| 2016-09-13 | 2016-09-09 | 23.335 | 1,100,797 | +726,792 | 0.10% | 25,686,588 |
| 2016-09-08 | 2016-09-06 | 22.535 | 374,005 | -35,038 | 0.03% | 8,428,356 |
| 2016-09-06 | 2016-09-02 | 21.576 | 409,043 | -585,638 | 0.04% | 8,825,698 |
| 2016-09-05 | 2016-09-01 | 21.536 | 994,681 | +141,154 | 0.09% | 21,421,946 |
| 2016-09-02 | 2016-08-31 | 21.337 | 853,527 | -291,318 | 0.08% | 18,211,464 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,144,845 | -81,088 | 0.10% | 24,930,416 |
| 2016-08-30 | 2016-08-26 | 21.297 | 1,225,933 | +814,888 | 0.11% | 26,108,401 |
| 2016-08-03 | 2016-07-29 | 19.898 | 411,045 | -42,636 | 0.04% | 8,179,091 |
| 2016-07-19 | 2016-07-15 | 20.378 | 453,681 | -49,053 | 0.04% | 9,245,004 |
| 2016-07-18 | 2016-07-14 | 20.338 | 502,734 | -84,692 | 0.05% | 10,224,507 |
| 2016-07-14 | 2016-07-12 | 19.938 | 587,426 | -52,057 | 0.05% | 11,712,242 |
| 2016-07-06 | 2016-07-04 | 19.319 | 639,483 | -47,752 | 0.06% | 12,354,120 |
| 2016-06-24 | 2016-06-22 | 18.999 | 687,235 | -48,653 | 0.06% | 13,056,962 |
| 2016-06-16 | 2016-06-14 | 18.220 | 735,888 | -1,122 | 0.07% | 13,407,966 |
| 2016-06-10 | 2016-06-07 | 19.695 | 737,010 | -25,413 | 0.07% | 14,515,182 |
| 2016-06-08 | 2016-06-06 | 19.330 | 762,423 | -175,221 | 0.07% | 14,737,328 |
| 2016-06-03 | 2016-06-01 | 18.660 | 937,644 | -37,470 | 0.09% | 17,496,681 |
| 2016-06-02 | 2016-05-31 | 18.031 | 975,114 | -513,734 | 0.09% | 17,582,759 |
| 2016-05-31 | 2016-05-27 | 18.173 | 1,488,848 | -24,651 | 0.14% | 27,057,535 |
| 2016-05-27 | 2016-05-25 | 17.646 | 1,513,499 | -37,470 | 0.14% | 26,707,378 |
| 2016-05-06 | 2016-05-04 | 18.255 | 1,550,969 | -96,633 | 0.14% | 28,312,322 |
| 2016-05-03 | 2016-04-28 | 18.194 | 1,647,602 | -142,281 | 0.15% | 29,976,065 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,789,883 | -87,315 | 0.16% | 33,254,466 |
| 2016-04-21 | 2016-04-19 | 18.315 | 1,877,198 | +528,436 | 0.17% | 34,381,728 |
| 2016-04-12 | 2016-04-08 | 17.382 | 1,348,762 | -9,861 | 0.12% | 23,444,772 |
| 2016-04-11 | 2016-04-07 | 17.038 | 1,358,623 | -756 | 0.12% | 23,147,714 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,359,379 | -204,113 | 0.12% | 22,857,301 |
| 2016-04-06 | 2016-04-01 | 16.348 | 1,563,492 | -37,470 | 0.14% | 25,559,984 |
| 2016-04-01 | 2016-03-30 | 16.186 | 1,600,962 | -183,406 | 0.15% | 25,912,766 |
| 2016-03-31 | 2016-03-29 | 16.206 | 1,784,368 | -48,908 | 0.16% | 28,917,522 |
| 2016-03-22 | 2016-03-18 | 15.374 | 1,833,276 | -43,386 | 0.17% | 28,185,577 |
| 2016-02-11 | 2016-02-04 | 14.299 | 1,876,662 | -24,652 | 0.17% | 26,835,213 |
| 2016-01-25 | 2016-01-21 | 12.697 | 1,901,314 | -986 | 0.17% | 24,141,155 |
| 2016-01-20 | 2016-01-18 | 12.900 | 1,902,300 | +18,735 | 0.17% | 24,539,516 |
| 2016-01-14 | 2016-01-12 | 12.981 | 1,883,565 | -54,233 | 0.17% | 24,450,652 |
| 2016-01-11 | 2016-01-07 | 13.427 | 1,937,798 | -49,302 | 0.18% | 26,019,345 |
| 2015-12-30 | 2015-12-28 | 14.076 | 1,987,100 | +49,302 | 0.18% | 27,971,069 |
| 2015-12-28 | 2015-12-22 | 13.975 | 1,937,798 | +59,163 | 0.18% | 27,080,557 |
| 2015-12-11 | 2015-12-09 | 14.807 | 1,878,635 | -19,721 | 0.17% | 27,816,029 |
| 2015-12-07 | 2015-12-03 | 15.030 | 1,898,356 | -49,154 | 0.17% | 28,531,574 |
| 2015-11-16 | 2015-11-12 | 15.192 | 1,947,510 | +29,581 | 0.18% | 29,586,349 |
| 2015-11-13 | 2015-11-11 | 15.070 | 1,917,929 | -64,093 | 0.18% | 28,903,551 |
| 2015-11-11 | 2015-11-09 | 15.172 | 1,982,022 | -21,693 | 0.18% | 30,070,450 |
| 2015-11-06 | 2015-11-04 | 14.928 | 2,003,715 | +21,693 | 0.18% | 29,911,874 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,982,022 | +30,475 | 0.18% | 23,558,279 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,951,547 | -59,225 | 0.18% | 23,397,059 |
| 2015-09-23 | 2015-09-21 | 11.701 | 2,010,772 | +2,913 | 0.19% | 23,527,210 |
| 2015-09-16 | 2015-09-14 | 11.371 | 2,007,859 | +59,224 | 0.19% | 22,831,348 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,948,635 | -64,537 | 0.18% | 20,873,396 |
| 2015-08-26 | 2015-08-24 | 11.083 | 2,013,172 | -243,431 | 0.19% | 22,311,174 |
| 2015-08-25 | 2015-08-21 | 11.886 | 2,256,603 | -160,022 | 0.21% | 26,821,943 |
| 2015-08-24 | 2015-08-20 | 12.216 | 2,416,625 | -201,080 | 0.22% | 29,520,467 |
| 2015-08-13 | 2015-08-11 | 13.266 | 2,617,705 | +396,355 | 0.24% | 34,726,886 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,221,350 | -71,846 | 0.21% | 30,292,440 |
| 2015-08-11 | 2015-08-07 | 13.472 | 2,293,196 | +62,137 | 0.21% | 30,894,288 |
| 2015-08-10 | 2015-08-06 | 13.328 | 2,231,059 | -26,214 | 0.21% | 29,735,456 |
| 2015-07-14 | 2015-07-10 | 12.731 | 2,257,273 | -24,273 | 0.21% | 28,736,365 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,281,546 | +24,273 | 0.21% | 28,716,381 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,257,273 | +38,163 | 0.21% | 29,135,959 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,219,110 | +39,133 | 0.21% | 32,130,789 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,179,977 | -113,583 | 0.21% | 35,492,570 |
| 2015-06-05 | 2015-06-03 | 16.428 | 2,293,560 | -39,133 | 0.22% | 37,678,247 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,332,693 | -47,724 | 0.22% | 39,689,729 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,380,417 | +51,542 | 0.23% | 39,603,910 |
| 2015-05-26 | 2015-05-21 | 16.554 | 2,328,875 | +89,721 | 0.22% | 38,551,190 |
| 2015-05-22 | 2015-05-20 | 16.784 | 2,239,154 | +22,907 | 0.21% | 37,582,096 |
| 2015-05-20 | 2015-05-18 | 16.344 | 2,216,247 | -109,765 | 0.21% | 36,222,405 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,326,012 | -109,765 | 0.22% | 43,718,868 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,435,777 | -37,224 | 0.23% | 43,842,489 |
| 2015-04-22 | 2015-04-20 | 17.392 | 2,473,001 | -78,267 | 0.23% | 43,009,748 |
| 2015-04-21 | 2015-04-17 | 18.020 | 2,551,268 | -38,571 | 0.24% | 45,974,715 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,589,839 | -327,767 | 0.25% | 47,646,587 |
| 2015-04-15 | 2015-04-13 | 19.047 | 2,917,606 | -863,282 | 0.28% | 55,571,874 |
| 2015-04-14 | 2015-04-10 | 18.858 | 3,780,888 | -433,714 | 0.36% | 71,301,857 |
| 2015-04-13 | 2015-04-09 | 18.439 | 4,214,602 | -660,194 | 0.40% | 77,714,804 |
| 2015-04-10 | 2015-04-08 | 17.476 | 4,874,796 | -1,758,040 | 0.46% | 85,189,685 |
| 2015-04-09 | 2015-04-02 | 16.742 | 6,632,836 | -1,182,225 | 0.63% | 111,047,952 |
| 2015-04-08 | 2015-04-01 | 15.967 | 7,815,061 | -119,310 | 0.74% | 124,781,976 |
| 2015-04-02 | 2015-03-31 | 15.548 | 7,934,371 | -183,259 | 0.75% | 123,361,865 |
| 2015-04-01 | 2015-03-30 | 15.129 | 8,117,630 | -143,172 | 0.77% | 122,809,218 |
| 2015-03-30 | 2015-03-26 | 14.877 | 8,260,802 | -72,540 | 0.78% | 122,898,074 |
| 2015-03-26 | 2015-03-24 | 14.814 | 8,333,342 | +47,724 | 0.79% | 123,453,423 |
| 2015-03-24 | 2015-03-20 | 15.066 | 8,285,618 | -23,862 | 0.78% | 124,829,811 |
| 2015-03-23 | 2015-03-19 | 15.213 | 8,309,480 | -119,310 | 0.79% | 126,408,123 |
| 2015-03-13 | 2015-03-11 | 14.458 | 8,428,790 | +95,448 | 0.80% | 121,864,957 |
| 2015-03-11 | 2015-03-09 | 14.898 | 8,333,342 | -60,161 | 0.79% | 124,151,886 |
| 2015-03-06 | 2015-03-04 | 14.877 | 8,393,503 | +143,172 | 0.79% | 124,872,301 |
| 2015-03-05 | 2015-03-03 | 15.317 | 8,250,331 | +81,130 | 0.78% | 126,372,701 |
| 2015-03-04 | 2015-03-02 | 15.653 | 8,169,201 | +172,885 | 0.77% | 127,868,833 |
| 2015-03-03 | 2015-02-27 | 15.590 | 7,996,316 | -62,996 | 0.76% | 124,660,080 |
| 2015-03-02 | 2015-02-26 | 15.778 | 8,059,312 | -47,724 | 0.76% | 127,162,033 |
| 2015-02-27 | 2015-02-25 | 15.736 | 8,107,036 | -41,997 | 0.77% | 127,575,287 |
| 2015-02-25 | 2015-02-23 | 15.611 | 8,149,033 | -11,453 | 0.77% | 127,211,644 |
| 2015-02-24 | 2015-02-18 | 15.569 | 8,160,486 | -52,497 | 0.77% | 127,048,445 |
| 2015-02-17 | 2015-02-13 | 15.066 | 8,212,983 | +19,090 | 0.78% | 123,735,504 |
| 2015-02-16 | 2015-02-12 | 15.213 | 8,193,893 | -160,681 | 0.78% | 124,649,754 |
| 2015-02-12 | 2015-02-10 | 14.689 | 8,354,574 | -33,406 | 0.79% | 122,717,598 |
| 2015-02-09 | 2015-02-05 | 14.877 | 8,387,980 | +57,268 | 0.79% | 124,790,134 |
| 2015-02-06 | 2015-02-04 | 14.835 | 8,330,712 | +241,879 | 0.79% | 123,589,022 |
| 2015-02-05 | 2015-02-03 | 14.793 | 8,088,833 | +288,405 | 0.77% | 119,661,678 |
| 2015-02-04 | 2015-02-02 | 14.752 | 7,800,428 | +47,724 | 0.74% | 115,068,277 |
| 2015-02-02 | 2015-01-29 | 14.940 | 7,752,704 | +1,196,337 | 0.73% | 115,826,318 |
| 2015-01-29 | 2015-01-27 | 15.359 | 6,556,367 | -162,261 | 0.62% | 100,700,528 |
| 2015-01-28 | 2015-01-26 | 15.066 | 6,718,628 | -9,544 | 0.64% | 101,221,788 |
| 2015-01-27 | 2015-01-23 | 15.108 | 6,728,172 | -102,130 | 0.64% | 101,647,539 |
| 2015-01-26 | 2015-01-22 | 14.835 | 6,830,302 | +181,571 | 0.65% | 101,329,916 |
| 2015-01-23 | 2015-01-21 | 14.689 | 6,648,731 | +494,098 | 0.63% | 97,661,029 |
| 2015-01-22 | 2015-01-20 | 14.228 | 6,154,633 | -94,493 | 0.58% | 87,566,190 |
| 2015-01-21 | 2015-01-19 | 14.060 | 6,249,126 | +114,537 | 0.59% | 87,863,059 |
| 2015-01-20 | 2015-01-16 | 14.521 | 6,134,589 | +71,586 | 0.58% | 89,080,618 |
| 2015-01-16 | 2015-01-14 | 14.898 | 6,063,003 | -23,862 | 0.57% | 90,327,897 |
| 2015-01-15 | 2015-01-13 | 15.129 | 6,086,865 | -52,496 | 0.58% | 92,086,376 |
| 2015-01-14 | 2015-01-12 | 15.045 | 6,139,361 | -35,316 | 0.58% | 92,365,999 |
| 2015-01-09 | 2015-01-07 | 14.668 | 6,174,677 | +62,041 | 0.58% | 90,568,422 |
| 2015-01-05 | 2014-12-31 | 14.793 | 6,112,636 | +95,448 | 0.58% | 90,426,923 |
| 2015-01-02 | 2014-12-29 | 15.192 | 6,017,188 | -23,862 | 0.57% | 91,410,504 |
| 2014-12-30 | 2014-12-24 | 15.129 | 6,041,050 | +17,180 | 0.57% | 91,393,255 |
| 2014-12-29 | 2014-12-22 | 14.940 | 6,023,870 | -57,268 | 0.57% | 89,997,333 |
| 2014-12-22 | 2014-12-18 | 14.710 | 6,081,138 | -82,085 | 0.58% | 89,451,265 |
| 2014-12-19 | 2014-12-17 | 14.542 | 6,163,223 | +494,088 | 0.58% | 89,625,557 |
| 2014-12-18 | 2014-12-16 | 14.563 | 5,669,135 | +167,797 | 0.54% | 82,559,322 |
| 2014-12-17 | 2014-12-15 | 14.584 | 5,501,338 | +7,635 | 0.52% | 80,230,978 |
| 2014-12-15 | 2014-12-11 | 14.647 | 5,493,703 | +81,131 | 0.52% | 80,464,973 |
| 2014-12-11 | 2014-12-09 | 15.171 | 5,412,572 | +47,724 | 0.51% | 82,112,026 |
| 2014-12-10 | 2014-12-08 | 15.506 | 5,364,848 | -262,481 | 0.51% | 83,186,654 |
| 2014-12-09 | 2014-12-05 | 14.982 | 5,627,329 | -95,448 | 0.53% | 84,308,792 |
| 2014-12-08 | 2014-12-04 | 14.856 | 5,722,777 | -6,681 | 0.54% | 85,019,310 |
| 2014-12-03 | 2014-12-01 | 14.982 | 5,729,458 | -251,982 | 0.54% | 85,838,891 |
| 2014-12-02 | 2014-11-28 | 15.380 | 5,981,440 | -167,034 | 0.57% | 91,995,446 |
| 2014-12-01 | 2014-11-27 | 15.296 | 6,148,474 | -52,496 | 0.58% | 94,049,116 |
| 2014-11-27 | 2014-11-25 | 15.150 | 6,200,970 | +13,363 | 0.59% | 93,942,572 |
| 2014-11-26 | 2014-11-24 | 15.150 | 6,187,607 | +64,704 | 0.59% | 93,740,127 |
| 2014-11-25 | 2014-11-21 | 14.877 | 6,122,903 | +229,074 | 0.58% | 91,092,002 |
| 2014-11-24 | 2014-11-20 | 14.961 | 5,893,829 | +33,407 | 0.56% | 88,178,003 |
| 2014-11-20 | 2014-11-18 | 15.192 | 5,860,422 | +52,496 | 0.55% | 89,028,983 |
| 2014-11-19 | 2014-11-17 | 15.590 | 5,807,926 | +162,261 | 0.55% | 90,543,760 |
| 2014-11-17 | 2014-11-13 | 16.030 | 5,645,665 | -214,757 | 0.53% | 90,498,432 |
| 2014-11-14 | 2014-11-12 | 15.653 | 5,860,422 | -66,814 | 0.55% | 91,730,552 |
| 2014-11-12 | 2014-11-10 | 15.715 | 5,927,236 | -238,619 | 0.56% | 93,148,958 |
| 2014-11-11 | 2014-11-07 | 14.793 | 6,165,855 | -28,634 | 0.58% | 91,214,215 |
| 2014-11-10 | 2014-11-06 | 14.731 | 6,194,489 | -95,448 | 0.59% | 91,248,415 |
| 2014-11-07 | 2014-11-05 | 14.542 | 6,289,937 | -22,907 | 0.60% | 91,468,232 |
| 2014-11-06 | 2014-11-04 | 14.668 | 6,312,844 | -23,862 | 0.60% | 92,595,017 |
| 2014-11-03 | 2014-10-30 | 14.353 | 6,336,706 | +81,130 | 0.60% | 90,953,339 |
| 2014-10-31 | 2014-10-29 | 14.605 | 6,255,576 | +229,075 | 0.59% | 91,361,790 |
| 2014-10-30 | 2014-10-28 | 15.129 | 6,026,501 | +47,724 | 0.57% | 91,173,147 |
| 2014-10-29 | 2014-10-27 | 14.961 | 5,978,777 | +9,545 | 0.57% | 89,448,916 |
| 2014-10-28 | 2014-10-24 | 15.066 | 5,969,232 | +95,447 | 0.57% | 89,931,506 |
| 2014-10-27 | 2014-10-23 | 15.464 | 5,873,785 | +95,448 | 0.56% | 90,832,010 |
| 2014-10-24 | 2014-10-22 | 15.736 | 5,778,337 | -23,862 | 0.55% | 90,930,027 |
| 2014-10-22 | 2014-10-20 | 15.527 | 5,802,199 | -71,586 | 0.55% | 90,089,742 |
| 2014-10-21 | 2014-10-17 | 15.275 | 5,873,785 | +95,448 | 0.56% | 89,724,303 |
| 2014-10-17 | 2014-10-15 | 15.296 | 5,778,337 | +194,713 | 0.55% | 88,387,377 |
| 2014-10-16 | 2014-10-14 | 15.485 | 5,583,624 | +71,586 | 0.53% | 86,461,969 |
| 2014-10-15 | 2014-10-13 | 15.757 | 5,512,038 | +36,270 | 0.52% | 86,854,947 |
| 2014-10-14 | 2014-10-10 | 15.820 | 5,475,768 | +198,531 | 0.52% | 86,627,645 |
| 2014-10-13 | 2014-10-09 | 16.134 | 5,277,237 | -33,406 | 0.50% | 85,145,528 |
| 2014-10-10 | 2014-10-08 | 15.799 | 5,310,643 | +47,723 | 0.50% | 83,904,059 |
| 2014-10-09 | 2014-10-07 | 15.988 | 5,262,920 | +28,635 | 0.50% | 84,142,580 |
| 2014-10-08 | 2014-10-06 | 16.009 | 5,234,285 | +47,724 | 0.50% | 83,794,447 |
| 2014-10-07 | 2014-10-03 | 15.925 | 5,186,561 | +62,041 | 0.49% | 82,595,731 |
| 2014-10-06 | 2014-09-30 | 15.736 | 5,124,520 | +95,447 | 0.49% | 80,641,323 |
| 2014-10-03 | 2014-09-29 | 15.988 | 5,029,073 | +76,359 | 0.48% | 80,403,878 |
| 2014-09-30 | 2014-09-26 | 16.072 | 4,952,714 | +176,578 | 0.47% | 79,598,179 |
| 2014-09-29 | 2014-09-25 | 16.683 | 4,776,136 | -59,178 | 0.45% | 79,682,503 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,835,314 | +132,609 | 0.46% | 80,772,430 |
| 2014-09-25 | 2014-09-23 | 16.535 | 4,702,705 | -56,535 | 0.45% | 77,758,689 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,759,240 | +353,344 | 0.46% | 78,592,470 |
| 2014-09-23 | 2014-09-19 | 17.214 | 4,405,896 | -29,210 | 0.42% | 75,843,581 |
| 2014-09-22 | 2014-09-18 | 16.790 | 4,435,106 | +89,514 | 0.43% | 74,463,633 |
| 2014-09-19 | 2014-09-17 | 17.023 | 4,345,592 | +226,140 | 0.42% | 73,975,354 |
| 2014-09-18 | 2014-09-16 | 16.811 | 4,119,452 | +98,936 | 0.40% | 69,251,369 |
| 2014-09-17 | 2014-09-15 | 16.959 | 4,020,516 | +343,921 | 0.39% | 68,185,544 |
| 2014-09-16 | 2014-09-12 | 17.426 | 3,676,595 | +94,226 | 0.35% | 64,069,699 |
| 2014-09-15 | 2014-09-11 | 17.808 | 3,582,369 | -9,423 | 0.34% | 63,796,377 |
| 2014-09-12 | 2014-09-10 | 17.787 | 3,591,792 | -36,748 | 0.34% | 63,887,947 |
| 2014-09-11 | 2014-09-08 | 18.297 | 3,628,540 | +203,526 | 0.35% | 66,390,038 |
| 2014-09-10 | 2014-09-05 | 18.190 | 3,425,014 | +96,110 | 0.33% | 62,302,706 |
| 2014-09-08 | 2014-09-04 | 17.660 | 3,328,904 | +47,112 | 0.32% | 58,787,952 |
| 2014-09-03 | 2014-09-01 | 17.341 | 3,281,792 | +32,979 | 0.31% | 56,911,082 |
| 2014-09-02 | 2014-08-29 | 17.108 | 3,248,813 | +47,113 | 0.31% | 55,580,633 |
| 2014-09-01 | 2014-08-28 | 17.257 | 3,201,700 | +32,978 | 0.31% | 55,250,335 |
| 2014-08-29 | 2014-08-27 | 17.320 | 3,168,722 | +881,947 | 0.30% | 54,883,024 |
| 2014-08-28 | 2014-08-26 | 18.360 | 2,286,775 | +80,091 | 0.22% | 41,985,882 |
| 2014-08-26 | 2014-08-22 | 18.509 | 2,206,684 | +14,134 | 0.21% | 40,843,257 |
| 2014-08-22 | 2014-08-20 | 18.488 | 2,192,550 | +56,535 | 0.21% | 40,535,114 |
| 2014-08-21 | 2014-08-19 | 18.785 | 2,136,015 | -94,225 | 0.20% | 40,124,654 |
| 2014-08-20 | 2014-08-18 | 18.382 | 2,230,240 | +61,246 | 0.21% | 40,995,221 |
| 2014-08-19 | 2014-08-15 | 18.488 | 2,168,994 | +131,915 | 0.21% | 40,099,619 |
| 2014-08-18 | 2014-08-14 | 18.530 | 2,037,079 | -80,091 | 0.20% | 37,747,296 |
| 2014-08-15 | 2014-08-13 | 18.700 | 2,117,170 | +122,492 | 0.20% | 39,590,900 |
| 2014-08-12 | 2014-08-08 | 18.403 | 1,994,678 | +43,344 | 0.19% | 36,707,570 |
| 2014-08-11 | 2014-08-07 | 18.190 | 1,951,334 | +627,538 | 0.19% | 35,495,735 |
| 2014-08-08 | 2014-08-06 | 18.530 | 1,323,796 | +146,991 | 0.13% | 24,530,084 |
| 2014-08-07 | 2014-08-05 | 18.679 | 1,176,805 | +106,475 | 0.11% | 21,981,175 |
| 2014-08-06 | 2014-08-04 | 18.742 | 1,070,330 | -94,225 | 0.10% | 20,060,518 |
| 2014-08-05 | 2014-08-01 | 18.169 | 1,164,555 | +155,471 | 0.11% | 21,159,115 |
| 2014-08-04 | 2014-07-31 | 18.573 | 1,009,084 | +103,647 | 0.10% | 18,741,274 |
| 2014-08-01 | 2014-07-30 | 18.891 | 905,437 | -14,133 | 0.09% | 17,104,563 |
| 2014-07-31 | 2014-07-29 | 18.700 | 919,570 | +113,070 | 0.09% | 17,195,881 |
| 2014-07-30 | 2014-07-28 | 18.891 | 806,500 | +40,517 | 0.08% | 15,235,549 |
| 2014-07-29 | 2014-07-25 | 19.231 | 765,983 | +143,222 | 0.07% | 14,730,282 |
| 2014-07-28 | 2014-07-24 | 19.061 | 622,761 | +15,076 | 0.06% | 11,870,294 |
| 2014-07-25 | 2014-07-23 | 19.273 | 607,685 | +209,179 | 0.06% | 11,711,920 |
| 2014-07-24 | 2014-07-22 | 19.422 | 398,506 | -3,769 | 0.04% | 7,739,621 |
| 2014-07-21 | 2014-07-17 | 19.167 | 402,275 | +32,979 | 0.04% | 7,710,358 |
| 2014-07-18 | 2014-07-16 | 19.952 | 369,296 | +57,477 | 0.04% | 7,368,281 |
| 2014-07-14 | 2014-07-10 | 20.562 | 311,819 | -7,068 | 0.03% | 6,411,496 |
| 2014-07-10 | 2014-07-08 | 20.820 | 318,887 | -25,460 | 0.03% | 6,639,129 |
| 2014-07-09 | 2014-07-07 | 21.035 | 344,347 | -23,247 | 0.03% | 7,243,260 |
| 2014-07-08 | 2014-07-04 | 20.626 | 367,594 | -298,774 | 0.04% | 7,582,038 |
| 2014-07-07 | 2014-07-03 | 20.755 | 666,368 | -151,990 | 0.06% | 13,830,579 |
| 2014-07-04 | 2014-07-02 | 19.744 | 818,358 | -25,107 | 0.08% | 16,157,901 |
| 2014-06-24 | 2014-06-20 | 18.819 | 843,465 | -55,217 | 0.08% | 15,873,549 |
| 2014-06-20 | 2014-06-18 | 18.432 | 898,682 | -27,897 | 0.09% | 16,564,785 |
| 2014-06-17 | 2014-06-13 | 19.035 | 926,579 | +13,949 | 0.09% | 17,636,998 |
| 2014-06-13 | 2014-06-11 | 18.626 | 912,630 | -4,650 | 0.09% | 16,998,538 |
| 2014-06-11 | 2014-06-09 | 18.604 | 917,280 | -60,442 | 0.09% | 17,065,419 |
| 2014-06-10 | 2014-06-06 | 18.325 | 977,722 | -37,196 | 0.10% | 17,916,530 |
| 2014-05-27 | 2014-05-23 | 16.174 | 1,014,918 | +16,738 | 0.10% | 16,415,258 |
| 2014-05-21 | 2014-05-19 | 16.131 | 998,180 | +69,742 | 0.10% | 16,101,601 |
| 2014-05-14 | 2014-05-12 | 16.669 | 928,438 | +5,579 | 0.09% | 15,475,815 |
| 2014-05-13 | 2014-05-09 | 16.303 | 922,859 | +23,247 | 0.09% | 15,045,391 |
| 2014-05-12 | 2014-05-08 | 16.905 | 899,612 | -13,018 | 0.09% | 15,208,161 |
| 2014-05-07 | 2014-05-02 | 17.421 | 912,630 | -13,949 | 0.09% | 15,899,325 |
| 2014-04-29 | 2014-04-25 | 16.733 | 926,579 | +23,248 | 0.09% | 15,504,615 |
| 2014-04-24 | 2014-04-22 | 17.959 | 903,331 | +4,649 | 0.09% | 16,223,043 |
| 2014-04-22 | 2014-04-16 | 18.475 | 898,682 | -32,546 | 0.09% | 16,603,442 |
| 2014-04-17 | 2014-04-15 | 18.153 | 931,228 | -28,827 | 0.09% | 16,904,308 |
| 2014-04-15 | 2014-04-11 | 18.776 | 960,055 | +3,720 | 0.09% | 18,026,412 |
| 2014-04-11 | 2014-04-09 | 18.282 | 956,335 | +27,897 | 0.09% | 17,483,481 |
| 2014-04-10 | 2014-04-08 | 18.497 | 928,438 | +27,896 | 0.09% | 17,173,163 |
| 2014-04-07 | 2014-04-03 | 18.217 | 900,542 | +5,580 | 0.09% | 16,405,381 |
| 2014-04-01 | 2014-03-28 | 17.852 | 894,962 | -79,041 | 0.09% | 15,976,499 |
| 2014-03-31 | 2014-03-27 | 17.034 | 974,003 | +37,196 | 0.09% | 16,591,452 |
| 2014-03-27 | 2014-03-25 | 16.604 | 936,807 | -7,439 | 0.09% | 15,554,869 |
| 2014-03-26 | 2014-03-24 | 16.647 | 944,246 | +203,682 | 0.09% | 15,719,005 |
| 2014-03-25 | 2014-03-21 | 16.454 | 740,564 | -27,896 | 0.07% | 12,184,928 |
| 2014-03-20 | 2014-03-18 | 15.787 | 768,460 | -23,247 | 0.07% | 12,131,549 |
| 2014-03-19 | 2014-03-17 | 15.292 | 791,707 | +385,346 | 0.08% | 12,106,902 |
| 2014-03-14 | 2014-03-12 | 15.163 | 406,361 | +27,896 | 0.04% | 6,161,693 |
| 2014-03-13 | 2014-03-11 | 15.636 | 378,465 | -37,195 | 0.04% | 5,917,783 |
| 2014-03-07 | 2014-03-05 | 14.862 | 415,660 | +41,845 | 0.04% | 6,177,535 |
| 2014-02-27 | 2014-02-25 | 15.034 | 373,815 | +18,597 | 0.04% | 5,619,955 |
| 2014-02-24 | 2014-02-20 | 16.088 | 355,218 | +36,266 | 0.03% | 5,714,727 |
| 2014-02-17 | 2014-02-13 | 16.260 | 318,952 | +930 | 0.03% | 5,186,162 |
| 2014-02-13 | 2014-02-11 | 16.303 | 318,022 | +11,159 | 0.03% | 5,184,720 |
| 2014-02-11 | 2014-02-07 | 16.497 | 306,863 | -23,248 | 0.03% | 5,062,194 |
| 2014-02-06 | 2014-02-04 | 15.744 | 330,111 | +20,458 | 0.03% | 5,197,207 |
| 2014-01-28 | 2014-01-24 | 17.292 | 309,653 | +23,247 | 0.03% | 5,354,640 |
| 2014-01-27 | 2014-01-23 | 18.174 | 286,406 | -46,494 | 0.03% | 5,205,204 |
| 2014-01-23 | 2014-01-21 | 17.335 | 332,900 | -23,247 | 0.03% | 5,770,956 |
| 2014-01-21 | 2014-01-17 | 16.862 | 356,147 | +23,247 | 0.03% | 6,005,432 |
| 2014-01-14 | 2014-01-10 | 17.034 | 332,900 | +37,195 | 0.03% | 5,670,716 |
| 2014-01-13 | 2014-01-09 | 17.443 | 295,705 | +27,897 | 0.03% | 5,157,966 |
| 2014-01-08 | 2014-01-06 | 18.647 | 267,808 | -69,742 | 0.03% | 4,993,920 |
| 2014-01-06 | 2014-01-02 | 18.131 | 337,550 | +60,443 | 0.03% | 6,120,186 |
| 2014-01-02 | 2013-12-27 | 18.045 | 277,107 | +27,897 | 0.03% | 5,000,442 |
| 2013-12-30 | 2013-12-24 | 19.035 | 249,210 | +20,457 | 0.02% | 4,743,596 |
| 2013-12-12 | 2013-12-10 | 21.099 | 228,753 | +18,598 | 0.02% | 4,826,527 |
| 2013-12-11 | 2013-12-09 | 21.637 | 210,155 | -13,948 | 0.02% | 4,547,122 |
| 2013-12-10 | 2013-12-06 | 21.164 | 224,103 | +55,793 | 0.02% | 4,742,875 |
| 2013-12-06 | 2013-12-04 | 21.078 | 168,310 | -32,546 | 0.02% | 3,547,602 |
| 2013-12-05 | 2013-12-03 | 21.078 | 200,856 | +41,845 | 0.02% | 4,233,600 |
| 2013-12-04 | 2013-12-02 | 21.637 | 159,011 | +20,458 | 0.02% | 3,440,520 |
| 2013-12-03 | 2013-11-29 | 22.153 | 138,553 | +79,970 | 0.01% | 3,069,390 |
| 2013-11-29 | 2013-11-27 | 22.454 | 58,583 | -32,546 | 0.01% | 1,315,440 |
| 2013-11-28 | 2013-11-26 | 21.422 | 91,129 | +89,269 | 0.01% | 1,952,158 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,860 | -98,568 | 0.00% | 42,085 |
| 2013-11-20 | 2013-11-18 | 22.841 | 100,428 | -273,774 | 0.01% | 2,293,920 |
| 2013-09-30 | 2013-09-26 | 18.024 | 374,202 | -10,228 | 0.04% | 6,744,489 |
| 2013-09-18 | 2013-09-16 | 18.833 | 384,430 | +3,344 | 0.04% | 7,239,862 |
| 2013-09-09 | 2013-09-05 | 18.920 | 381,086 | +10,139 | 0.04% | 7,209,958 |
| 2013-07-15 | 2013-07-11 | 15.622 | 370,947 | -2,744 | 0.04% | 5,794,789 |
| 2013-07-04 | 2013-07-02 | 16.179 | 373,691 | +1,355 | 0.04% | 6,046,071 |
| 2013-05-06 | 2013-05-02 | 13.632 | 372,336 | -410,570 | 0.04% | 5,075,527 |
| 2013-04-17 | 2013-04-15 | 12.565 | 782,906 | +45,923 | 0.08% | 9,836,877 |
| 2013-04-09 | 2013-04-05 | 12.935 | 736,983 | +68,884 | 0.07% | 9,532,695 |
| 2013-04-08 | 2013-04-03 | 13.392 | 668,099 | +68,884 | 0.07% | 8,947,212 |
| 2013-04-05 | 2013-04-02 | 13.828 | 599,215 | +45,923 | 0.06% | 8,285,681 |
| 2013-03-26 | 2013-03-22 | 13.806 | 553,292 | -36,738 | 0.05% | 7,638,629 |
| 2013-03-25 | 2013-03-21 | 13.566 | 590,030 | -64,292 | 0.06% | 8,004,495 |
| 2013-03-22 | 2013-03-20 | 13.218 | 654,322 | +27,554 | 0.06% | 8,648,723 |
| 2013-03-20 | 2013-03-18 | 12.673 | 626,768 | +28,472 | 0.06% | 7,943,311 |
| 2013-02-27 | 2013-02-25 | 13.632 | 598,296 | +37,656 | 0.06% | 8,155,718 |
| 2013-02-15 | 2013-02-08 | 14.437 | 560,640 | -39,493 | 0.06% | 8,094,115 |
| 2013-02-04 | 2013-01-31 | 14.132 | 600,133 | +26,635 | 0.06% | 8,481,331 |
| 2013-01-31 | 2013-01-29 | 14.742 | 573,498 | -22,961 | 0.06% | 8,454,586 |
| 2013-01-28 | 2013-01-24 | 13.936 | 596,459 | +45,922 | 0.06% | 8,312,513 |
| 2013-01-25 | 2013-01-23 | 14.503 | 550,537 | +36,739 | 0.05% | 7,984,221 |
| 2013-01-24 | 2013-01-22 | 15.199 | 513,798 | +36,738 | 0.05% | 7,809,435 |
| 2013-01-22 | 2013-01-18 | 15.787 | 477,060 | -22,962 | 0.05% | 7,531,523 |
| 2013-01-21 | 2013-01-17 | 15.635 | 500,022 | +20,207 | 0.05% | 7,817,814 |
| 2013-01-18 | 2013-01-16 | 15.787 | 479,815 | +36,738 | 0.05% | 7,575,017 |
| 2013-01-17 | 2013-01-15 | 16.637 | 443,077 | +27,553 | 0.04% | 7,371,304 |
| 2013-01-16 | 2013-01-14 | 17.007 | 415,524 | +45,923 | 0.04% | 7,066,737 |
| 2012-10-25 | 2012-10-22 | 12.042 | 369,601 | +270,408 | 0.04% | 4,450,718 |
| 2012-10-04 | 2012-09-28 | 11.280 | 99,193 | +1,727 | 0.01% | 1,118,923 |
| 2012-09-06 | 2012-09-04 | 11.546 | 97,466 | -643 | 0.01% | 1,125,362 |
| 2012-07-13 | 2012-07-11 | 13.680 | 98,109 | +4,175 | 0.01% | 1,342,089 |
| 2012-07-12 | 2012-07-10 | 14.258 | 93,934 | -32,835 | 0.01% | 1,339,332 |
| 2011-11-16 | 2011-11-14 | 17.198 | 126,769 | +1,728 | 0.01% | 2,180,152 |
| 2011-11-02 | 2011-10-31 | 18.216 | 125,041 | -10,239 | 0.01% | 2,277,781 |
| 2011-11-01 | 2011-10-28 | 18.239 | 135,280 | -2,592 | 0.01% | 2,467,429 |
| 2011-10-18 | 2011-10-14 | 17.869 | 137,872 | -83,814 | 0.01% | 2,463,646 |
| 2011-09-09 | 2011-09-07 | 18.563 | 221,686 | -64,805 | 0.02% | 4,115,262 |
| 2011-06-14 | 2011-06-10 | 18.633 | 286,491 | +86,406 | 0.03% | 5,338,162 |
| 2011-04-07 | 2011-04-04 | 22.108 | 200,085 | +2,755 | 0.02% | 4,423,546 |
| 2011-01-11 | 2011-01-07 | 24.784 | 197,330 | -3,409 | 0.02% | 4,890,600 |
| 2011-01-07 | 2011-01-05 | 24.408 | 200,739 | +72,434 | 0.02% | 4,899,708 |
| 2010-12-30 | 2010-12-28 | 23.939 | 128,305 | -78,644 | 0.01% | 3,071,488 |
| 2010-12-03 | 2010-12-01 | 25.488 | 206,949 | +90,329 | 0.02% | 5,274,706 |
| 2010-11-16 | 2010-11-12 | 29.619 | 116,620 | +106,521 | 0.01% | 3,454,120 |
| 2010-10-04 | 2010-09-29 | 30.839 | 10,099 | -162,133 | 0.00% | 311,443 |
| 2010-09-30 | 2010-09-28 | 28.961 | 172,232 | -127,825 | 0.02% | 4,988,088 |
| 2010-09-29 | 2010-09-27 | 28.539 | 300,057 | -127,825 | 0.03% | 8,563,325 |
| 2010-09-24 | 2010-09-21 | 28.210 | 427,882 | -152,538 | 0.05% | 12,070,731 |
| 2010-09-22 | 2010-09-20 | 26.990 | 580,420 | -103,112 | 0.06% | 15,665,538 |
| 2010-09-21 | 2010-09-17 | 26.521 | 683,532 | -85,217 | 0.07% | 18,127,687 |
| 2010-09-16 | 2010-09-14 | 25.735 | 768,749 | +7,375 | 0.08% | 19,783,634 |
| 2010-09-15 | 2010-09-13 | 26.351 | 761,374 | -84,399 | 0.08% | 20,062,937 |
| 2010-09-07 | 2010-09-03 | 24.787 | 845,773 | -84,399 | 0.09% | 20,964,147 |
| 2010-09-01 | 2010-08-30 | 21.777 | 930,172 | 0.10% | 20,256,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy