History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 11,342,803 +0 0.40% 37,317,822
2025-10-13 2025-10-09 3.340 11,342,803 +0 0.40% 37,884,962
2025-10-10 2025-10-08 3.290 11,342,803 +0 0.40% 37,317,822
2025-10-09 2025-10-06 3.330 11,342,803 +12,000 0.40% 37,771,534
2025-10-08 2025-10-03 3.370 11,330,803 +20,000 0.40% 38,184,806
2025-10-03 2025-09-30 3.400 11,310,803 +20,000 0.40% 38,456,730
2025-09-30 2025-09-26 3.280 11,290,803 +20,000 0.40% 37,033,834
2025-09-29 2025-09-25 3.270 11,270,803 -10,000 0.40% 36,855,526
2025-09-26 2025-09-24 3.250 11,280,803 +44,000 0.40% 36,662,610
2025-09-25 2025-09-23 3.250 11,236,803 +2,000 0.40% 36,519,610
2025-09-23 2025-09-19 3.370 11,234,803 +20,000 0.40% 37,861,286
2025-09-19 2025-09-17 3.500 11,214,803 -2,000 0.40% 39,251,810
2025-09-12 2025-09-10 3.370 11,216,803 +28,400 0.40% 37,800,626
2025-09-10 2025-09-08 3.420 11,188,403 -40,000 0.40% 38,264,338
2025-09-08 2025-09-04 3.290 11,228,403 +2,000 0.40% 36,941,446
2025-09-04 2025-09-02 3.410 11,226,403 +40,000 0.40% 38,282,034
2025-09-03 2025-09-01 3.400 11,186,403 -82,000 0.40% 38,033,770
2025-09-01 2025-08-28 3.570 11,268,403 -200,000 0.40% 40,228,199
2025-08-29 2025-08-27 3.690 11,468,403 +82,000 0.41% 42,318,407
2025-08-28 2025-08-26 3.750 11,386,403 +100,000 0.40% 42,699,011
2025-08-27 2025-08-25 3.720 11,286,403 -24,000 0.40% 41,985,419
2025-08-26 2025-08-22 3.430 11,310,403 -10,000 0.40% 38,794,682
2025-08-20 2025-08-18 3.420 11,320,403 +5,200 0.40% 38,715,778
2025-08-14 2025-08-12 3.280 11,315,203 +30,000 0.40% 37,113,866
2025-08-11 2025-08-07 3.190 11,285,203 -6,000 0.40% 35,999,798
2025-08-08 2025-08-06 3.150 11,291,203 -2,000 0.40% 35,567,289
2025-08-05 2025-08-01 3.140 11,293,203 +2,000 0.40% 35,460,657
2025-08-04 2025-07-31 3.180 11,291,203 -50,000 0.40% 35,906,026
2025-08-01 2025-07-30 3.300 11,341,203 -2,000 0.40% 37,425,970
2025-07-31 2025-07-29 3.400 11,343,203 -261,290 0.40% 38,566,890
2025-07-28 2025-07-24 3.250 11,604,493 -2,000 0.41% 37,714,602
2025-07-24 2025-07-22 3.210 11,606,493 +110,000 0.41% 37,256,843
2025-07-15 2025-07-11 3.090 11,496,493 -120,000 0.41% 35,524,163
2025-07-14 2025-07-10 2.960 11,616,493 -20,000 0.41% 34,384,819
2025-07-11 2025-07-09 2.910 11,636,493 +14,000 0.41% 33,862,195
2025-07-09 2025-07-07 2.930 11,622,493 -250,000 0.41% 34,053,904
2025-07-08 2025-07-04 2.980 11,872,493 -84,000 0.42% 35,380,029
2025-07-04 2025-07-02 2.940 11,956,493 -98,000 0.42% 35,152,089
2025-06-30 2025-06-26 2.890 12,054,493 +100,000 0.43% 34,837,485
2025-06-27 2025-06-25 2.900 11,954,493 +150,000 0.42% 34,668,030
2025-06-26 2025-06-24 2.840 11,804,493 -10,000 0.42% 33,524,760
2025-06-25 2025-06-23 2.790 11,814,493 -160,000 0.42% 32,962,435
2025-06-23 2025-06-19 2.740 11,974,493 -6,000 0.43% 32,810,111
2025-06-20 2025-06-18 2.800 11,980,493 -10,000 0.43% 33,545,380
2025-06-19 2025-06-17 2.820 11,990,493 +2,000 0.43% 33,813,190
2025-06-16 2025-06-12 2.920 11,988,493 +10,000 0.43% 35,006,400
2025-06-12 2025-06-10 2.772 11,978,493 +172,426 0.43% 33,198,739
2025-06-11 2025-06-09 2.782 11,806,067 +99,223 0.42% 32,839,840
2025-06-10 2025-06-06 2.741 11,706,844 +29,767 0.42% 32,091,901
2025-06-05 2025-06-03 2.741 11,677,077 +31,751 0.42% 32,010,301
2025-06-04 2025-06-02 2.671 11,645,326 +1,985 0.42% 31,101,708
2025-05-27 2025-05-23 2.862 11,643,341 +5,953 0.42% 33,325,960
2025-05-26 2025-05-22 2.832 11,637,388 -128,990 0.42% 32,957,066
2025-05-22 2025-05-20 2.832 11,766,378 +9,922 0.42% 33,322,366
2025-05-19 2025-05-15 2.842 11,756,456 +9,923 0.42% 33,412,751
2025-05-16 2025-05-14 2.872 11,746,533 +19,844 0.42% 33,739,704
2025-05-14 2025-05-12 2.903 11,726,689 +1,985 0.42% 34,037,261
2025-05-12 2025-05-08 2.832 11,724,704 -11,353 0.42% 33,204,345
2025-05-09 2025-05-07 2.822 11,736,057 +39,689 0.42% 33,118,217
2025-05-07 2025-05-02 2.772 11,696,368 +19,845 0.42% 32,416,821
2025-04-28 2025-04-24 2.842 11,676,523 +1,984 0.42% 33,185,576
2025-04-25 2025-04-23 2.872 11,674,539 +1,985 0.42% 33,532,915
2025-04-17 2025-04-15 2.903 11,672,554 +248,058 0.42% 33,880,132
2025-04-16 2025-04-14 2.943 11,424,496 +27,782 0.41% 33,620,689
2025-04-11 2025-04-09 2.751 11,396,714 -17,860 0.41% 31,356,603
2025-04-09 2025-04-07 2.691 11,414,574 +9,922 0.41% 30,715,506
2025-04-08 2025-04-03 3.175 11,404,652 -250,042 0.41% 36,205,896
2025-04-07 2025-04-02 3.265 11,654,694 -3,969 0.42% 38,056,829
2025-04-03 2025-04-01 3.275 11,658,663 -1,985 0.42% 38,187,288
2025-04-01 2025-03-28 3.134 11,660,648 -19,844 0.42% 36,548,519
2025-03-26 2025-03-24 3.235 11,680,492 -148,835 0.42% 37,787,910
2025-03-25 2025-03-21 3.235 11,829,327 +5,953 0.42% 38,269,411
2025-03-24 2025-03-20 3.376 11,823,374 +27,783 0.42% 39,918,383
2025-03-20 2025-03-18 3.306 11,795,591 +19,844 0.42% 38,992,426
2025-03-18 2025-03-14 3.265 11,775,747 +3,969 0.42% 38,452,111
2025-03-14 2025-03-12 3.296 11,771,778 +59,534 0.42% 38,795,069
2025-03-10 2025-03-06 3.124 11,712,244 -823,552 0.42% 36,592,199
2025-03-04 2025-02-28 3.074 12,535,796 -85,836 0.45% 38,533,501
2025-03-03 2025-02-27 3.205 12,621,632 -29,767 0.45% 40,451,007
2025-02-25 2025-02-21 3.215 12,651,399 +73,425 0.43% 40,673,912
2025-02-24 2025-02-20 3.144 12,577,974 -11,510 0.43% 39,550,502
2025-02-19 2025-02-17 3.225 12,589,484 +59,534 0.43% 40,601,737
2025-02-17 2025-02-13 3.084 12,529,950 -5,954 0.43% 38,641,811
2025-02-14 2025-02-12 3.185 12,535,904 +99,224 0.43% 39,923,577
2025-02-13 2025-02-11 3.175 12,436,680 -3,969 0.43% 39,482,234
2025-02-12 2025-02-10 3.336 12,440,649 +7,938 0.43% 41,500,921
2025-02-06 2025-02-04 3.114 12,432,711 +5,953 0.43% 38,717,832
2025-02-03 2025-01-24 3.144 12,426,758 -19,845 0.43% 39,075,014
2025-01-23 2025-01-21 3.114 12,446,603 +19,845 0.43% 38,761,094
2025-01-15 2025-01-13 3.003 12,426,758 -45,643 0.43% 37,321,648
2025-01-10 2025-01-08 3.074 12,472,401 +1,985 0.43% 38,338,632
2025-01-08 2025-01-06 3.134 12,470,416 +19,844 0.43% 39,086,613
2025-01-07 2025-01-03 3.175 12,450,572 +51,596 0.43% 39,526,337
2025-01-06 2025-01-02 3.296 12,398,976 +121,053 0.43% 40,862,062
2025-01-02 2024-12-27 3.487 12,277,923 +9,922 0.42% 42,814,188
2024-12-30 2024-12-24 3.457 12,268,001 -1,984 0.42% 42,408,668
2024-12-16 2024-12-12 3.658 12,269,985 -77,394 0.42% 44,888,735
2024-12-13 2024-12-11 3.648 12,347,379 +27,782 0.42% 45,047,434
2024-12-12 2024-12-10 3.568 12,319,597 -178,602 0.42% 43,952,792
2024-12-11 2024-12-09 3.628 12,498,199 -240,120 0.43% 45,345,756
2024-12-06 2024-12-04 3.336 12,738,319 -57,549 0.44% 42,493,923
2024-12-04 2024-12-02 3.759 12,795,868 +219,481 0.44% 48,102,239
2024-12-02 2024-11-28 2.943 12,576,387 +1,985 0.43% 37,010,543
2024-11-28 2024-11-26 2.963 12,574,402 +79,378 0.43% 37,258,158
2024-11-26 2024-11-22 3.205 12,495,024 +51,596 0.42% 40,045,242
2024-11-25 2024-11-21 3.417 12,443,428 +1,985 0.42% 42,513,459
2024-11-22 2024-11-20 3.406 12,441,443 -21,829 0.42% 42,381,289
2024-11-20 2024-11-18 3.326 12,463,272 -59,534 0.42% 41,450,781
2024-11-18 2024-11-14 3.074 12,522,806 +19,845 0.42% 38,493,571
2024-11-15 2024-11-13 3.235 12,502,961 -3,969 0.42% 40,448,705
2024-11-14 2024-11-12 3.245 12,506,930 -15,876 0.42% 40,587,593
2024-11-12 2024-11-08 3.094 12,522,806 -19,845 0.42% 38,745,988
2024-11-11 2024-11-07 3.074 12,542,651 -1,984 0.43% 38,554,572
2024-11-06 2024-11-04 2.913 12,544,635 -5,954 0.43% 36,537,816
2024-11-04 2024-10-31 2.751 12,550,589 -9,922 0.43% 34,531,343
2024-10-31 2024-10-29 2.933 12,560,511 +49,612 0.43% 36,837,233
2024-10-30 2024-10-28 2.993 12,510,899 +7,938 0.42% 37,448,263
2024-10-25 2024-10-23 2.852 12,502,961 -5,954 0.42% 35,660,384
2024-10-17 2024-10-15 2.681 12,508,915 +5,954 0.42% 33,534,203
2024-10-16 2024-10-14 2.842 12,502,961 +1,984 0.42% 35,534,376
2024-10-15 2024-10-10 2.953 12,500,977 +13,891 0.42% 36,914,610
2024-10-10 2024-10-08 3.114 12,487,086 +53,581 0.42% 38,887,166
2024-10-09 2024-10-07 3.840 12,433,505 -69,456 0.42% 47,742,511
2024-10-07 2024-10-03 3.064 12,502,961 -61,519 0.42% 38,306,561
2024-10-03 2024-09-30 3.074 12,564,480 -23,813 0.43% 38,621,672
2024-09-26 2024-09-24 2.540 12,588,293 -49,612 0.43% 31,970,843
2024-09-12 2024-09-10 2.312 12,637,905 +187,756 0.42% 29,219,364
2024-09-10 2024-09-05 2.384 12,450,149 +1,955 0.42% 29,676,844
2024-09-04 2024-09-02 2.404 12,448,194 +3,910 0.42% 29,926,880
2024-09-02 2024-08-29 2.537 12,444,284 +9,775 0.42% 31,572,490
2024-08-22 2024-08-20 2.609 12,434,509 +11,730 0.42% 32,438,149
2024-08-19 2024-08-15 2.609 12,422,779 +1,955 0.42% 32,407,548
2024-08-15 2024-08-13 2.670 12,420,824 +1,954 0.42% 33,164,859
2024-08-14 2024-08-12 2.731 12,418,870 +1,955 0.41% 33,921,932
2024-08-13 2024-08-09 2.772 12,416,915 +812,680 0.41% 34,424,706
2024-08-07 2024-08-05 2.731 11,604,235 +48,874 0.38% 31,696,771
2024-07-30 2024-07-26 2.997 11,555,361 -3,910 0.38% 34,636,849
2024-07-26 2024-07-24 2.895 11,559,271 -1,955 0.38% 33,466,024
2024-07-23 2024-07-19 2.946 11,561,226 -769,903 0.38% 34,063,057
2024-07-18 2024-07-16 2.916 12,331,129 -9,775 0.41% 35,952,984
2024-07-16 2024-07-12 2.875 12,340,904 -5,865 0.41% 35,476,481
2024-07-11 2024-07-09 2.701 12,346,769 -199,923 0.41% 33,346,057
2024-07-10 2024-07-08 2.711 12,546,692 +5,865 0.41% 34,014,364
2024-07-09 2024-07-05 2.793 12,540,827 +9,775 0.41% 35,024,832
2024-07-03 2024-06-28 2.824 12,531,052 +9,775 0.41% 35,382,120
2024-07-02 2024-06-27 2.854 12,521,277 +1,955 0.41% 35,738,808
2024-06-25 2024-06-21 3.049 12,519,322 +3,910 0.41% 38,166,674
2024-06-21 2024-06-19 3.141 12,515,412 -54,740 0.41% 39,307,078
2024-06-20 2024-06-18 3.100 12,570,152 +15,640 0.42% 38,964,616
2024-06-19 2024-06-17 3.090 12,554,512 +48,875 0.41% 38,787,699
2024-06-14 2024-06-12 3.090 12,505,637 +1,955 0.41% 38,636,698
2024-06-12 2024-06-07 3.212 12,503,682 +1,954 0.41% 40,165,651
2024-06-07 2024-06-05 3.345 12,501,728 +9,775 0.41% 41,822,023
2024-06-05 2024-06-03 3.427 12,491,953 -91,884 0.41% 42,811,692
2024-06-04 2024-05-31 3.441 12,583,837 +33,235 0.42% 43,303,832
2024-06-03 2024-05-30 3.526 12,550,602 +617,642 0.41% 44,252,588
2024-05-31 2024-05-29 3.526 11,932,960 -9,444 0.41% 42,074,824
2024-05-28 2024-05-24 3.452 11,942,404 -9,444 0.41% 41,222,967
2024-05-27 2024-05-23 3.515 11,951,848 -83,110 0.41% 42,014,871
2024-05-24 2024-05-22 3.727 12,034,958 -3,778 0.41% 44,855,647
2024-05-21 2024-05-17 3.621 12,038,736 -30,222 0.41% 43,595,020
2024-05-16 2024-05-13 3.600 12,068,958 -11,333 0.41% 43,448,879
2024-05-13 2024-05-09 3.462 12,080,291 +9,444 0.41% 41,826,838
2024-05-10 2024-05-08 3.357 12,070,847 +1,889 0.41% 40,516,031
2024-05-06 2024-05-02 3.484 12,068,958 +39,666 0.41% 42,043,180
2024-05-03 2024-04-30 3.441 12,029,292 +18,889 0.41% 41,395,517
2024-05-02 2024-04-29 3.515 12,010,403 -13,222 0.41% 42,220,712
2024-04-29 2024-04-25 3.357 12,023,625 +3,778 0.41% 40,357,529
2024-04-26 2024-04-24 3.335 12,019,847 -22,667 0.41% 40,090,307
2024-04-25 2024-04-23 3.293 12,042,514 +5,667 0.41% 39,655,866
2024-04-17 2024-04-15 3.304 12,036,847 +22,666 0.41% 39,764,655
2024-04-12 2024-04-10 3.621 12,014,181 +9,444 0.41% 43,506,101
2024-04-09 2024-04-05 3.145 12,004,737 +11,334 0.41% 37,751,915
2024-04-05 2024-04-02 3.357 11,993,403 -69,888 0.41% 40,256,089
2024-03-28 2024-03-26 3.388 12,063,291 +17,000 0.41% 40,873,862
2024-03-27 2024-03-25 3.409 12,046,291 +28,332 0.41% 41,071,362
2024-03-25 2024-03-21 3.600 12,017,959 +9,445 0.41% 43,265,280
2024-03-22 2024-03-20 3.579 12,008,514 +35,888 0.41% 42,976,976
2024-03-21 2024-03-19 3.642 11,972,626 -28,333 0.41% 43,609,162
2024-03-13 2024-03-11 3.409 12,000,959 -18,888 0.41% 40,916,805
2024-03-08 2024-03-06 3.452 12,019,847 -1,134 0.41% 41,490,286
2024-03-07 2024-03-05 3.441 12,020,981 -13,755 0.41% 41,366,917
2024-02-28 2024-02-26 3.621 12,034,736 +5,666 0.41% 43,580,535
2024-02-23 2024-02-21 3.494 12,029,070 +43,444 0.41% 42,031,596
2024-02-22 2024-02-20 3.441 11,985,626 -358,884 0.41% 41,245,253
2024-02-20 2024-02-16 3.547 12,344,510 -130,331 0.42% 43,787,339
2024-02-19 2024-02-15 3.325 12,474,841 -7,556 0.43% 41,475,779
2024-02-16 2024-02-14 3.346 12,482,397 +20,778 0.43% 41,765,238
2024-02-15 2024-02-09 3.388 12,461,619 +5,667 0.43% 42,223,510
2024-02-14 2024-02-07 3.399 12,455,952 -378 0.43% 42,336,197
2024-02-05 2024-02-01 3.282 12,456,330 -1,256 0.43% 40,886,665
2024-02-02 2024-01-31 3.272 12,457,586 +7,555 0.43% 40,758,882
2024-02-01 2024-01-30 3.304 12,450,031 -9,444 0.43% 41,129,641
2024-01-29 2024-01-25 3.484 12,459,475 -28,333 0.43% 43,403,578
2024-01-25 2024-01-23 3.346 12,487,808 +215,034 0.43% 41,783,343
2024-01-24 2024-01-22 3.261 12,272,774 +28,332 0.42% 40,024,263
2024-01-19 2024-01-17 3.420 12,244,442 +1,889 0.42% 41,876,599
2024-01-17 2024-01-15 3.664 12,242,553 +310,579 0.42% 44,851,604
2024-01-16 2024-01-12 3.674 11,931,974 -5,666 0.41% 43,840,113
2024-01-12 2024-01-10 3.589 11,937,640 -13,222 0.41% 42,849,727
2024-01-08 2024-01-04 3.759 11,950,862 +305,838 0.41% 44,921,833
2024-01-04 2024-01-02 3.780 11,645,024 +18,889 0.40% 44,018,830
2024-01-02 2023-12-28 3.822 11,626,135 +728,582 0.40% 44,439,836
2023-12-28 2023-12-22 3.653 10,897,553 -9,444 0.37% 39,808,698
2023-12-21 2023-12-19 3.568 10,906,997 +211,204 0.37% 38,919,297
2023-12-19 2023-12-15 3.653 10,695,793 +9,444 0.37% 39,071,670
2023-12-15 2023-12-13 3.632 10,686,349 +1,889 0.37% 38,810,868
2023-12-08 2023-12-06 3.706 10,684,460 +1,889 0.37% 39,595,926
2023-12-06 2023-12-04 3.727 10,682,571 +1,889 0.37% 39,815,148
2023-12-04 2023-11-30 3.833 10,680,682 -188,887 0.36% 40,939,020
2023-11-30 2023-11-28 4.013 10,869,569 -113,331 0.37% 43,619,574
2023-11-29 2023-11-27 3.897 10,982,900 -236,108 0.38% 42,795,168
2023-11-28 2023-11-24 3.907 11,219,008 -3,778 0.38% 43,833,960
2023-11-27 2023-11-23 3.949 11,222,786 -191,952 0.38% 44,324,046
2023-11-24 2023-11-22 3.822 11,414,738 +1,888 0.39% 43,631,791
2023-11-21 2023-11-17 3.854 11,412,850 +100,418 0.39% 43,987,105
2023-11-15 2023-11-13 3.812 11,312,432 +3,778 0.39% 43,120,955
2023-11-10 2023-11-08 3.949 11,308,654 +28,333 0.39% 44,663,179
2023-11-09 2023-11-07 3.992 11,280,321 +141,664 0.39% 45,029,041
2023-11-08 2023-11-06 4.045 11,138,657 -9,444 0.38% 45,053,245
2023-10-30 2023-10-26 3.854 11,148,101 -3,778 0.38% 42,966,716
2023-10-24 2023-10-19 3.865 11,151,879 +1,889 0.38% 43,099,358
2023-10-16 2023-10-12 4.087 11,149,990 +1,889 0.38% 45,571,326
2023-10-09 2023-10-05 3.886 11,148,101 +1,889 0.38% 43,320,838
2023-10-04 2023-09-29 4.098 11,146,212 -3,778 0.38% 45,673,906
2023-09-25 2023-09-21 4.045 11,149,990 +1,889 0.38% 45,099,085
2023-09-22 2023-09-20 4.129 11,148,101 +1,889 0.38% 46,035,768
2023-09-19 2023-09-15 4.235 11,146,212 +3,778 0.38% 47,208,171
2023-09-13 2023-09-11 4.352 11,142,434 +1,888 0.38% 48,489,955
2023-09-11 2023-09-06 4.484 11,140,546 +9,445 0.38% 49,957,713
2023-09-07 2023-09-05 4.441 11,131,101 +144,882 0.38% 49,437,699
2023-09-06 2023-09-04 4.538 10,986,219 +9,322 0.38% 49,854,964
2023-08-24 2023-08-22 4.409 10,976,897 +90,312 0.38% 48,399,536
2023-08-17 2023-08-15 4.613 10,886,585 +9,321 0.38% 50,220,370
2023-08-11 2023-08-09 4.946 10,877,264 +18,643 0.38% 53,794,811
2023-08-09 2023-08-07 5.085 10,858,621 +1,864 0.38% 55,217,000
2023-08-07 2023-08-03 5.074 10,856,757 +3,729 0.38% 55,091,049
2023-08-03 2023-08-01 5.128 10,853,028 +46,607 0.38% 55,654,285
2023-08-02 2023-07-31 5.235 10,806,421 -111,857 0.37% 56,574,600
2023-08-01 2023-07-28 5.149 10,918,278 -156,599 0.38% 56,223,150
2023-07-31 2023-07-27 5.107 11,074,877 +160,328 0.38% 56,554,303
2023-07-28 2023-07-26 4.924 10,914,549 -1,865 0.38% 53,745,025
2023-07-27 2023-07-25 4.999 10,916,414 +164,572 0.38% 54,573,989
2023-07-24 2023-07-20 4.924 10,751,842 +243,081 0.37% 52,943,829
2023-07-21 2023-07-19 4.978 10,508,761 +550,817 0.36% 52,310,550
2023-07-18 2023-07-13 5.117 9,957,944 +1,865 0.34% 50,957,469
2023-07-14 2023-07-12 5.160 9,956,079 +37,285 0.34% 51,375,161
2023-07-13 2023-07-11 5.214 9,918,794 +928,545 0.34% 51,714,809
2023-07-07 2023-07-05 5.246 8,990,249 +236,823 0.31% 47,162,885
2023-07-06 2023-07-04 5.321 8,753,426 +174,832 0.30% 46,577,860
2023-07-05 2023-07-03 5.332 8,578,594 +11,186 0.30% 45,739,592
2023-07-04 2023-06-30 5.010 8,567,408 +9,321 0.30% 42,922,610
2023-07-03 2023-06-29 4.892 8,558,087 +303,430 0.30% 41,865,986
2023-06-23 2023-06-20 4.978 8,254,657 +160,250 0.29% 41,090,062
2023-06-21 2023-06-19 5.117 8,094,407 -3,728 0.28% 41,421,250
2023-06-20 2023-06-16 5.053 8,098,135 +293,494 0.28% 40,919,066
2023-06-19 2023-06-15 5.139 7,804,641 -1,865 0.27% 40,105,897
2023-06-16 2023-06-14 4.999 7,806,506 -745 0.27% 39,026,751
2023-06-15 2023-06-13 4.935 7,807,251 +235,229 0.27% 38,527,938
2023-06-07 2023-06-05 5.272 7,572,022 +330,531 0.26% 39,922,100
2023-06-06 2023-06-02 5.272 7,241,491 -17,829 0.26% 38,179,436
2023-06-02 2023-05-31 5.037 7,259,320 +17,829 0.26% 36,563,347
2023-06-01 2023-05-30 5.037 7,241,491 +17,829 0.26% 36,473,547
2023-05-29 2023-05-24 5.250 7,223,662 +8,915 0.26% 37,923,370
2023-05-12 2023-05-10 5.553 7,214,747 -67,750 0.26% 40,061,754
2023-05-08 2023-05-04 5.373 7,282,497 -35,658 0.26% 39,130,868
2023-05-05 2023-05-03 5.227 7,318,155 +89,145 0.26% 38,255,262
2023-05-04 2023-05-02 5.272 7,229,010 +44,572 0.26% 38,113,632
2023-05-03 2023-04-28 5.463 7,184,438 -1,783 0.26% 39,248,713
2023-04-24 2023-04-20 5.463 7,186,221 +51,704 0.26% 39,258,454
2023-04-20 2023-04-18 5.643 7,134,517 +139,519 0.26% 40,256,519
2023-04-18 2023-04-14 5.586 6,994,998 +7,132 0.25% 39,076,944
2023-04-17 2023-04-13 5.441 6,987,866 -536,653 0.25% 38,018,061
2023-04-14 2023-04-12 5.463 7,524,519 +32,093 0.27% 41,106,582
2023-04-13 2023-04-11 5.542 7,492,426 +8,914 0.27% 41,519,591
2023-04-03 2023-03-30 5.598 7,483,512 +44,573 0.27% 41,889,933
2023-03-27 2023-03-23 5.598 7,438,939 -17,829 0.27% 41,640,430
2023-03-24 2023-03-22 5.452 7,456,768 -1,783 0.27% 40,652,809
2023-03-22 2023-03-20 5.272 7,458,551 +158,713 0.27% 39,323,845
2023-03-21 2023-03-17 5.317 7,299,838 -1,783 0.26% 38,814,610
2023-03-20 2023-03-16 5.306 7,301,621 +1,783 0.26% 38,742,183
2023-03-16 2023-03-14 5.328 7,299,838 +5,349 0.26% 38,896,497
2023-03-14 2023-03-10 5.497 7,294,489 +48,138 0.26% 40,095,406
2023-03-13 2023-03-09 5.867 7,246,351 +1,783 0.26% 42,513,290
2023-03-10 2023-03-08 5.934 7,244,568 +53,487 0.26% 42,990,433
2023-03-09 2023-03-07 6.091 7,191,081 -15,556 0.26% 43,802,376
2023-03-06 2023-03-02 5.912 7,206,637 -1,783 0.26% 42,603,661
2023-03-02 2023-02-28 5.609 7,208,420 +10,698 0.26% 40,430,931
2023-02-27 2023-02-23 6.035 7,197,722 +77,982 0.26% 43,439,118
2023-02-24 2023-02-22 6.069 7,119,740 +17,829 0.26% 43,208,089
2023-02-23 2023-02-21 6.102 7,101,911 -15,556 0.26% 43,338,890
2023-02-17 2023-02-15 6.058 7,117,467 +17,829 0.26% 43,114,453
2023-02-16 2023-02-14 6.147 7,099,638 +8,914 0.26% 43,643,585
2023-02-15 2023-02-13 6.159 7,090,724 +17,829 0.26% 43,668,330
2023-02-14 2023-02-10 6.170 7,072,895 +339,937 0.26% 43,637,871
2023-02-13 2023-02-09 6.304 6,732,958 +8,914 0.24% 42,446,890
2023-02-10 2023-02-08 6.237 6,724,044 -13,014 0.24% 41,938,124
2023-02-09 2023-02-07 6.282 6,737,058 +48,204 0.24% 42,321,590
2023-02-06 2023-02-02 6.529 6,688,854 -8,915 0.24% 43,669,514
2023-02-03 2023-02-01 6.675 6,697,769 +1,783 0.24% 44,704,453
2023-02-02 2023-01-31 6.304 6,695,986 +1,783 0.24% 42,213,806
2023-01-31 2023-01-27 6.495 6,694,203 -53,487 0.24% 43,479,155
2023-01-30 2023-01-26 6.495 6,747,690 +4,721 0.24% 43,826,556
2023-01-27 2023-01-20 6.338 6,742,969 +35,657 0.24% 42,736,925
2023-01-19 2023-01-17 6.271 6,707,312 -1,782 0.24% 42,059,487
2023-01-16 2023-01-12 6.293 6,709,094 +3,565 0.24% 42,221,183
2023-01-13 2023-01-11 6.237 6,705,529 -74,881 0.24% 41,822,645
2023-01-12 2023-01-10 6.327 6,780,410 +158,713 0.25% 42,898,165
2023-01-11 2023-01-09 6.136 6,621,697 +98,060 0.24% 40,631,260
2023-01-10 2023-01-06 6.215 6,523,637 -1,783 0.24% 40,541,817
2023-01-09 2023-01-05 6.181 6,525,420 -1,783 0.24% 40,333,297
2023-01-06 2023-01-04 6.046 6,527,203 +131,379 0.24% 39,465,676
2023-01-05 2023-01-03 5.979 6,395,824 +1,783 0.23% 38,240,835
2023-01-04 2022-12-30 5.901 6,394,041 +1,783 0.23% 37,728,090
2023-01-03 2022-12-29 5.833 6,392,258 +129,992 0.23% 37,287,331
2022-12-30 2022-12-28 5.889 6,262,266 -16,674 0.23% 36,880,302
2022-12-28 2022-12-22 5.945 6,278,940 +208,969 0.23% 37,330,677
2022-12-23 2022-12-21 5.856 6,069,971 +89,145 0.22% 35,543,548
2022-12-22 2022-12-20 5.889 5,980,826 +35,658 0.22% 35,222,820
2022-12-20 2022-12-16 6.114 5,945,168 +4,279 0.22% 36,346,642
2022-12-15 2022-12-13 6.114 5,940,889 +62,891 0.22% 36,320,482
2022-12-14 2022-12-12 6.170 5,877,998 +5,349 0.21% 36,265,676
2022-12-13 2022-12-09 6.248 5,872,649 +35,658 0.21% 36,693,818
2022-12-12 2022-12-08 6.316 5,836,991 -8,915 0.21% 36,863,883
2022-12-09 2022-12-07 6.147 5,845,906 -497,428 0.21% 35,936,522
2022-12-07 2022-12-05 6.405 6,343,334 -10,697 0.23% 40,630,984
2022-12-06 2022-12-02 6.159 6,354,031 +19,612 0.23% 39,131,395
2022-12-05 2022-12-01 6.316 6,334,419 +12,480 0.23% 40,005,421
2022-12-02 2022-11-30 6.237 6,321,939 -24,961 0.23% 39,430,179
2022-12-01 2022-11-29 5.945 6,346,900 -24,470 0.23% 37,734,724
2022-11-30 2022-11-28 5.676 6,371,370 +8,915 0.23% 36,164,878
2022-11-29 2022-11-25 5.743 6,362,455 +89,144 0.23% 36,542,507
2022-11-21 2022-11-17 5.833 6,273,311 +26,744 0.23% 36,593,489
2022-11-18 2022-11-16 6.001 6,246,567 +153,329 0.23% 37,488,567
2022-11-17 2022-11-15 6.248 6,093,238 -42,299 0.22% 38,072,114
2022-11-16 2022-11-14 6.001 6,135,537 +17,829 0.22% 36,822,224
2022-11-15 2022-11-11 5.990 6,117,708 +8,914 0.22% 36,646,598
2022-11-14 2022-11-10 5.721 6,108,794 +8,915 0.22% 34,948,562
2022-11-11 2022-11-09 5.923 6,099,879 +12,480 0.22% 36,129,238
2022-11-10 2022-11-08 6.102 6,087,399 +26,743 0.22% 37,147,905
2022-11-09 2022-11-07 6.170 6,060,656 -8,914 0.22% 37,392,627
2022-11-07 2022-11-03 5.732 6,069,570 +8,914 0.22% 34,792,247
2022-11-04 2022-11-02 5.833 6,060,656 -7,131 0.22% 35,353,030
2022-11-03 2022-11-01 5.508 6,067,787 +128,054 0.22% 33,420,695
2022-11-02 2022-10-31 5.362 5,939,733 +10,697 0.22% 31,849,196
2022-11-01 2022-10-28 5.542 5,929,036 -86,431 0.21% 32,856,000
2022-10-31 2022-10-27 6.192 6,015,467 -8,915 0.22% 37,248,783
2022-10-28 2022-10-26 5.990 6,024,382 -12,480 0.22% 36,087,552
2022-10-27 2022-10-25 6.001 6,036,862 -31,004 0.22% 36,230,030
2022-10-26 2022-10-24 5.923 6,067,866 +53,486 0.22% 35,939,627
2022-10-25 2022-10-21 6.360 6,014,380 +10,698 0.22% 38,254,064
2022-10-24 2022-10-20 6.091 6,003,682 +8,914 0.22% 36,569,681
2022-10-21 2022-10-19 6.226 5,994,768 -8,914 0.22% 37,322,353
2022-10-20 2022-10-18 6.271 6,003,682 +7,131 0.22% 37,647,240
2022-10-19 2022-10-17 6.147 5,996,551 +8,915 0.22% 36,862,582
2022-10-18 2022-10-14 6.192 5,987,636 -28,526 0.22% 37,076,448
2022-10-14 2022-10-12 6.114 6,016,162 +26,743 0.22% 36,780,674
2022-10-13 2022-10-11 6.102 5,989,419 +151,392 0.22% 36,549,989
2022-10-12 2022-10-10 6.102 5,838,027 +317,274 0.21% 35,626,131
2022-10-06 2022-10-03 6.293 5,520,753 -62,402 0.20% 34,742,802
2022-10-05 2022-09-30 6.282 5,583,155 +23,178 0.20% 35,072,875
2022-10-03 2022-09-29 6.349 5,559,977 +8,915 0.20% 35,301,494
2022-09-28 2022-09-26 6.675 5,551,062 -5,349 0.20% 37,050,724
2022-09-27 2022-09-23 6.742 5,556,411 +8,914 0.20% 37,460,407
2022-09-23 2022-09-21 7.022 5,547,497 +5,349 0.20% 38,956,064
2022-09-22 2022-09-20 7.168 5,542,148 +32,092 0.20% 39,726,713
2022-09-21 2022-09-19 7.101 5,510,056 +3,566 0.20% 39,125,814
2022-09-16 2022-09-14 7.348 5,506,490 +48,138 0.20% 40,459,435
2022-09-14 2022-09-09 7.728 5,458,352 +71,316 0.20% 42,184,519
2022-09-13 2022-09-08 7.638 5,387,036 +56,111 0.20% 41,144,990
2022-09-07 2022-09-05 7.536 5,330,925 +26,474 0.19% 40,172,735
2022-09-02 2022-08-31 7.683 5,304,451 +8,824 0.19% 40,754,665
2022-09-01 2022-08-30 7.989 5,295,627 -3,530 0.19% 42,307,142
2022-08-29 2022-08-25 7.774 5,299,157 -8,824 0.19% 41,194,391
2022-08-26 2022-08-24 7.547 5,307,981 +26,473 0.19% 40,059,984
2022-08-25 2022-08-23 7.683 5,281,508 -8,824 0.19% 40,578,391
2022-08-23 2022-08-19 7.796 5,290,332 +14,119 0.19% 41,245,688
2022-08-22 2022-08-18 7.864 5,276,213 +1,765 0.19% 41,494,351
2022-08-18 2022-08-16 7.955 5,274,448 +8,825 0.19% 41,958,631
2022-08-17 2022-08-15 8.012 5,265,623 +17,649 0.19% 42,186,779
2022-08-16 2022-08-12 8.148 5,247,974 +17,649 0.19% 42,759,021
2022-08-12 2022-08-10 8.148 5,230,325 +26,473 0.19% 42,615,222
2022-08-10 2022-08-08 8.510 5,203,852 -1,595,859 0.19% 44,286,572
2022-08-09 2022-08-05 8.635 6,799,711 -8,824 0.25% 58,715,480
2022-08-05 2022-08-03 8.488 6,808,535 -30,004 0.25% 57,788,667
2022-08-04 2022-08-02 8.442 6,838,539 +26,474 0.25% 57,733,354
2022-08-03 2022-08-01 8.669 6,812,065 -58,242 0.25% 59,053,740
2022-08-01 2022-07-28 8.363 6,870,307 +8,825 0.25% 57,456,570
2022-07-28 2022-07-26 8.454 6,861,482 -8,825 0.25% 58,004,801
2022-07-27 2022-07-25 8.420 6,870,307 +5,295 0.25% 57,845,842
2022-07-26 2022-07-22 8.669 6,865,012 +19,414 0.25% 59,512,737
2022-07-25 2022-07-21 8.703 6,845,598 +7,059 0.25% 59,577,160
2022-07-19 2022-07-15 8.726 6,838,539 -72,361 0.25% 59,670,715
2022-07-18 2022-07-14 8.601 6,910,900 +8,825 0.25% 59,440,653
2022-07-14 2022-07-12 8.556 6,902,075 +10,589 0.25% 59,051,891
2022-07-13 2022-07-11 8.748 6,891,486 -15,884 0.25% 60,288,901
2022-07-12 2022-07-08 8.998 6,907,370 -72,361 0.25% 62,149,896
2022-07-11 2022-07-07 9.111 6,979,731 -81,186 0.26% 63,591,918
2022-07-08 2022-07-06 8.499 7,060,917 +28,238 0.26% 60,010,819
2022-07-07 2022-07-05 8.420 7,032,679 -52,947 0.26% 59,212,963
2022-07-06 2022-07-04 8.408 7,085,626 +17,649 0.26% 59,578,466
2022-07-05 2022-06-30 8.601 7,067,977 +88,246 0.26% 60,791,672
2022-07-04 2022-06-29 8.544 6,979,731 +204,729 0.26% 59,637,196
2022-06-30 2022-06-28 8.941 6,775,002 -56,477 0.25% 60,575,027
2022-06-29 2022-06-27 8.896 6,831,479 +141,193 0.25% 60,770,328
2022-06-28 2022-06-24 8.907 6,690,286 +1,765 0.24% 59,590,142
2022-06-27 2022-06-23 8.896 6,688,521 -79,421 0.24% 59,498,626
2022-06-24 2022-06-22 8.374 6,767,942 +21,179 0.25% 56,677,183
2022-06-23 2022-06-21 8.578 6,746,763 +57,006 0.25% 57,876,002
2022-06-21 2022-06-17 8.590 6,689,757 -26,474 0.24% 57,462,794
2022-06-20 2022-06-16 8.522 6,716,231 +17,649 0.25% 57,233,546
2022-06-17 2022-06-15 8.726 6,698,582 -24,709 0.24% 58,449,499
2022-06-16 2022-06-14 8.737 6,723,291 +7,060 0.25% 58,741,289
2022-06-15 2022-06-13 9.023 6,716,231 -5,295 0.25% 60,600,863
2022-06-14 2022-06-10 9.139 6,721,526 +169,168 0.25% 61,430,194
2022-06-13 2022-06-09 8.802 6,552,358 -79,122 0.25% 57,674,649
2022-06-10 2022-06-08 9.139 6,631,480 -3,440 0.25% 60,607,235
2022-06-09 2022-06-07 9.058 6,634,920 -8,600 0.25% 60,098,635
2022-06-08 2022-06-06 8.953 6,643,520 -3,440 0.25% 59,481,297
2022-06-07 2022-06-02 9.070 6,646,960 -132,443 0.25% 60,284,981
2022-06-06 2022-06-01 8.790 6,779,403 -12,041 0.25% 59,594,298
2022-06-02 2022-05-31 8.639 6,791,444 -8,600 0.25% 58,673,554
2022-06-01 2022-05-30 8.442 6,800,044 +8,600 0.26% 57,403,689
2022-05-30 2022-05-26 8.325 6,791,444 +8,601 0.25% 56,541,406
2022-05-27 2022-05-25 8.384 6,782,843 -8,601 0.25% 56,864,142
2022-05-26 2022-05-24 8.116 6,791,444 -1,720 0.25% 55,119,974
2022-05-24 2022-05-20 8.046 6,793,164 +3,440 0.25% 54,660,003
2022-05-23 2022-05-19 8.081 6,789,724 +1,720 0.25% 54,869,169
2022-05-20 2022-05-18 8.116 6,788,004 -46,441 0.25% 55,092,055
2022-05-19 2022-05-17 8.093 6,834,445 +72,242 0.26% 55,310,038
2022-05-18 2022-05-16 7.709 6,762,203 +17,200 0.25% 52,130,656
2022-05-17 2022-05-13 7.872 6,745,003 -18,920 0.25% 53,096,058
2022-05-16 2022-05-12 7.372 6,763,923 -100,734 0.25% 49,863,111
2022-05-13 2022-05-11 7.488 6,864,657 -3,440 0.26% 51,403,912
2022-05-10 2022-05-05 7.674 6,868,097 +1,720 0.26% 52,707,427
2022-05-05 2022-05-03 7.802 6,866,377 -5,160 0.26% 53,572,465
2022-05-04 2022-04-29 7.872 6,871,537 -12,041 0.26% 54,092,122
2022-05-03 2022-04-28 7.663 6,883,578 -3,440 0.26% 52,746,192
2022-04-29 2022-04-27 7.256 6,887,018 +18,921 0.26% 49,969,761
2022-04-28 2022-04-26 7.232 6,868,097 -18,921 0.26% 49,672,757
2022-04-27 2022-04-25 7.198 6,887,018 +10,321 0.26% 49,569,362
2022-04-26 2022-04-22 7.558 6,876,697 -1,720 0.26% 51,973,828
2022-04-25 2022-04-21 7.465 6,878,417 +20,640 0.26% 51,346,990
2022-04-22 2022-04-20 7.709 6,857,777 -1,720 0.26% 52,867,448
2022-04-20 2022-04-14 7.918 6,859,497 -44,721 0.26% 54,316,383
2022-04-19 2022-04-13 7.558 6,904,218 +190,924 0.26% 52,181,831
2022-04-14 2022-04-12 7.639 6,713,294 -18,920 0.25% 51,285,252
2022-04-13 2022-04-11 7.523 6,732,214 +27,521 0.25% 50,646,992
2022-04-12 2022-04-08 7.930 6,704,693 -116,963 0.25% 53,168,540
2022-04-11 2022-04-07 7.232 6,821,656 +36,121 0.26% 49,336,878
2022-04-08 2022-04-06 7.511 6,785,535 +280,366 0.25% 50,969,230
2022-04-07 2022-04-04 7.814 6,505,169 +18,921 0.24% 50,829,907
2022-04-06 2022-04-01 7.663 6,486,248 -17,201 0.24% 49,701,606
2022-04-04 2022-03-31 7.604 6,503,449 +17,201 0.24% 49,455,312
2022-04-01 2022-03-30 7.535 6,486,248 -3,440 0.24% 48,871,989
2022-03-29 2022-03-25 7.198 6,489,688 -13,761 0.24% 46,709,576
2022-03-28 2022-03-24 7.523 6,503,449 +3,440 0.24% 48,925,974
2022-03-25 2022-03-23 7.593 6,500,009 -25,800 0.24% 49,353,573
2022-03-24 2022-03-22 7.628 6,525,809 +68,801 0.24% 49,777,108
2022-03-22 2022-03-18 7.546 6,457,008 +49,882 0.24% 48,726,754
2022-03-21 2022-03-17 7.453 6,407,126 -13,761 0.24% 47,754,330
2022-03-18 2022-03-16 7.151 6,420,887 +15,481 0.24% 45,915,742
2022-03-17 2022-03-15 6.616 6,405,406 +141,521 0.24% 42,378,969
2022-03-15 2022-03-11 7.697 6,263,885 +3,440 0.24% 48,216,227
2022-03-14 2022-03-10 7.721 6,260,445 +6,880 0.23% 48,335,336
2022-03-11 2022-03-09 7.395 6,253,565 +86,002 0.23% 46,246,220
2022-03-10 2022-03-08 7.604 6,167,563 +10,321 0.23% 46,901,076
2022-03-09 2022-03-07 7.697 6,157,242 +98,042 0.23% 47,395,343
2022-03-08 2022-03-04 8.093 6,059,200 +53,321 0.23% 49,036,108
2022-03-07 2022-03-03 8.628 6,005,879 +13,760 0.23% 51,816,962
2022-03-04 2022-03-02 8.895 5,992,119 +5,160 0.22% 53,300,751
2022-03-02 2022-02-28 8.953 5,986,959 +17,201 0.22% 53,602,923
2022-03-01 2022-02-25 9.011 5,969,758 +5,160 0.22% 53,795,988
2022-02-28 2022-02-24 9.070 5,964,598 +13,760 0.22% 54,096,260
2022-02-24 2022-02-22 9.314 5,950,838 -10,320 0.22% 55,424,541
2022-02-23 2022-02-21 9.384 5,961,158 -1,720 0.22% 55,936,544
2022-02-22 2022-02-18 9.011 5,962,878 +1,720 0.22% 53,733,990
2022-02-21 2022-02-17 9.128 5,961,158 +1,720 0.22% 54,411,632
2022-02-18 2022-02-16 9.244 5,959,438 -125,563 0.22% 55,088,874
2022-02-17 2022-02-15 9.139 6,085,001 +25,801 0.23% 55,612,787
2022-02-16 2022-02-14 9.116 6,059,200 -17,121 0.23% 55,236,075
2022-02-15 2022-02-11 9.349 6,076,321 +1,720 0.23% 56,805,216
2022-02-14 2022-02-10 9.628 6,074,601 +1,720 0.23% 58,484,335
2022-02-11 2022-02-09 9.697 6,072,881 -30,961 0.23% 58,891,455
2022-02-10 2022-02-08 9.139 6,103,842 +1,720 0.23% 55,784,981
2022-02-04 2022-01-27 8.977 6,102,122 -13,760 0.23% 54,775,916
2022-01-27 2022-01-25 9.151 6,115,882 -34,401 0.23% 55,966,132
2022-01-25 2022-01-21 9.511 6,150,283 +5,160 0.23% 58,497,845
2022-01-24 2022-01-20 9.523 6,145,123 +1,720 0.23% 58,520,219
2022-01-21 2022-01-19 9.442 6,143,403 +5,160 0.23% 58,003,807
2022-01-20 2022-01-18 9.628 6,138,243 -3,440 0.23% 59,097,060
2022-01-18 2022-01-14 9.744 6,141,683 -17,200 0.23% 59,844,312
2022-01-17 2022-01-13 9.674 6,158,883 -44,721 0.23% 59,582,228
2022-01-14 2022-01-12 9.535 6,203,604 -43,001 0.23% 59,149,269
2022-01-11 2022-01-07 8.709 6,246,605 +25,800 0.23% 54,402,308
2022-01-10 2022-01-06 8.837 6,220,805 +12,040 0.23% 54,973,279
2022-01-07 2022-01-05 8.895 6,208,765 +18,921 0.23% 55,227,848
2022-01-06 2022-01-04 9.151 6,189,844 -13,760 0.23% 56,642,954
2022-01-05 2022-01-03 9.104 6,203,604 -1,720 0.23% 56,480,338
2022-01-04 2021-12-31 8.942 6,205,324 +1,720 0.23% 55,485,853
2021-12-30 2021-12-28 9.000 6,203,604 +3,440 0.23% 55,831,139
2021-12-29 2021-12-24 9.011 6,200,164 -17,201 0.23% 55,872,273
2021-12-22 2021-12-20 8.942 6,217,365 +32,681 0.23% 55,593,519
2021-12-20 2021-12-16 9.639 6,184,684 +8,600 0.23% 59,616,092
2021-12-17 2021-12-15 9.546 6,176,084 -25,800 0.23% 58,958,688
2021-12-16 2021-12-14 9.593 6,201,884 +3,440 0.23% 59,493,436
2021-12-15 2021-12-13 9.977 6,198,444 -16,857 0.23% 61,838,854
2021-12-14 2021-12-10 10.023 6,215,301 -29,240 0.23% 62,296,105
2021-12-13 2021-12-09 10.023 6,244,541 -173,724 0.23% 62,589,178
2021-12-10 2021-12-08 9.628 6,418,265 -111,803 0.24% 61,793,023
2021-12-09 2021-12-07 9.209 6,530,068 -17,200 0.25% 60,135,974
2021-12-08 2021-12-06 9.023 6,547,268 -8,601 0.25% 59,076,302
2021-12-07 2021-12-03 9.337 6,555,869 -96,322 0.25% 61,212,099
2021-12-06 2021-12-02 9.197 6,652,191 +3,440 0.25% 61,183,266
2021-12-03 2021-12-01 8.942 6,648,751 -1,720 0.25% 59,450,823
2021-12-02 2021-11-30 9.279 6,650,471 -251,126 0.25% 61,708,751
2021-12-01 2021-11-29 9.011 6,901,597 +258,006 0.26% 62,193,180
2021-11-30 2021-11-26 9.221 6,643,591 -1,720 0.25% 61,258,666
2021-11-29 2021-11-25 9.477 6,645,311 -1,720 0.25% 62,974,450
2021-11-26 2021-11-24 9.430 6,647,031 -6,880 0.25% 62,681,592
2021-11-25 2021-11-23 9.535 6,653,911 -29,241 0.25% 63,442,794
2021-11-24 2021-11-22 9.523 6,683,152 +3,440 0.25% 63,643,888
2021-11-23 2021-11-19 9.395 6,679,712 -553,852 0.25% 62,756,767
2021-11-22 2021-11-18 8.895 7,233,564 +58,481 0.27% 64,343,581
2021-11-19 2021-11-17 9.244 7,175,083 -237,366 0.27% 66,326,262
2021-11-18 2021-11-16 8.628 7,412,449 +6,881 0.28% 63,952,435
2021-11-17 2021-11-15 8.616 7,405,568 +29,240 0.28% 63,806,958
2021-11-16 2021-11-12 8.953 7,376,328 -22,360 0.28% 66,042,333
2021-11-15 2021-11-11 8.930 7,398,688 -15,481 0.28% 66,070,470
2021-11-12 2021-11-10 8.535 7,414,169 +6,881 0.28% 63,277,601
2021-11-10 2021-11-08 8.756 7,407,288 +6,880 0.28% 64,855,329
2021-11-09 2021-11-05 8.639 7,400,408 -1,720 0.28% 63,934,598
2021-11-05 2021-11-03 8.337 7,402,128 +43,001 0.28% 61,711,657
2021-11-03 2021-11-01 8.151 7,359,127 -70,522 0.28% 59,984,049
2021-10-29 2021-10-27 8.732 7,429,649 -8,600 0.28% 64,878,335
2021-10-28 2021-10-26 8.802 7,438,249 +20,640 0.28% 65,472,369
2021-10-27 2021-10-25 8.884 7,417,609 +1,720 0.28% 65,894,438
2021-10-26 2021-10-22 8.732 7,415,889 -1,720 0.28% 64,758,178
2021-10-25 2021-10-21 8.558 7,417,609 +87,722 0.28% 63,479,458
2021-10-22 2021-10-20 8.767 7,329,887 +70,522 0.28% 64,262,865
2021-10-21 2021-10-19 8.802 7,259,365 +111,803 0.27% 63,897,810
2021-10-20 2021-10-18 9.023 7,147,562 -25,801 0.27% 64,492,782
2021-10-19 2021-10-15 8.895 7,173,363 -50,984 0.27% 63,808,084
2021-10-18 2021-10-12 8.558 7,224,347 -10,320 0.27% 61,825,534
2021-10-15 2021-10-11 8.500 7,234,667 -25,801 0.27% 61,493,241
2021-10-12 2021-10-08 8.267 7,260,468 -1,720 0.27% 60,024,103
2021-10-11 2021-10-07 8.104 7,262,188 -17,200 0.27% 58,856,133
2021-10-08 2021-10-06 7.884 7,279,388 -60,201 0.27% 57,387,331
2021-10-07 2021-10-05 7.860 7,339,589 +108,362 0.28% 57,691,243
2021-10-06 2021-10-04 7.965 7,231,227 -8,600 0.27% 57,596,226
2021-10-05 2021-09-30 8.000 7,239,827 +2,752 0.27% 57,917,271
2021-10-04 2021-09-29 8.116 7,237,075 +15,480 0.27% 58,736,756
2021-09-30 2021-09-28 8.174 7,221,595 +436,891 0.27% 59,030,969
2021-09-29 2021-09-27 8.128 6,784,704 +135,883 0.25% 55,144,162
2021-09-28 2021-09-24 8.360 6,648,821 +3,440 0.25% 55,585,945
2021-09-27 2021-09-23 8.511 6,645,381 +43,001 0.25% 56,561,697
2021-09-23 2021-09-20 8.825 6,602,380 +129,003 0.25% 58,268,489
2021-09-20 2021-09-16 9.093 6,473,377 +8,600 0.24% 58,861,200
2021-09-17 2021-09-15 9.430 6,464,777 -34,401 0.24% 60,962,935
2021-09-16 2021-09-14 9.488 6,499,178 -1,720 0.24% 61,665,187
2021-09-15 2021-09-13 9.732 6,500,898 +490,212 0.24% 63,268,898
2021-09-14 2021-09-10 9.721 6,010,686 +1,720 0.23% 58,428,102
2021-09-13 2021-09-09 9.907 6,008,966 +37,840 0.23% 59,532,858
2021-09-10 2021-09-08 10.247 5,971,126 +8,248 0.22% 61,185,838
2021-09-09 2021-09-07 10.751 5,962,878 -187,861 0.23% 64,104,014
2021-09-08 2021-09-06 10.294 6,150,739 -301,608 0.23% 63,314,444
2021-09-07 2021-09-03 9.603 6,452,347 -10,247 0.24% 61,960,967
2021-09-06 2021-09-02 9.708 6,462,594 -196,957 0.24% 62,740,507
2021-09-03 2021-09-01 8.888 6,659,551 -5,123 0.25% 59,193,408
2021-09-01 2021-08-30 9.298 6,664,674 -203,232 0.25% 61,970,648
2021-08-31 2021-08-27 9.006 6,867,906 -49,527 0.26% 61,849,658
2021-08-27 2021-08-25 8.842 6,917,433 -15,370 0.26% 61,161,557
2021-08-26 2021-08-24 8.584 6,932,803 -10,247 0.26% 59,511,303
2021-08-25 2021-08-23 8.408 6,943,050 +71,216 0.26% 58,379,633
2021-08-24 2021-08-20 8.221 6,871,834 +32,449 0.26% 56,493,228
2021-08-23 2021-08-19 8.420 6,839,385 -32,449 0.26% 57,588,075
2021-08-19 2021-08-17 8.162 6,871,834 -124,671 0.26% 56,090,855
2021-08-18 2021-08-16 8.291 6,996,505 -3,415 0.26% 58,009,755
2021-08-17 2021-08-13 8.408 6,999,920 -64,898 0.26% 58,857,816
2021-08-16 2021-08-12 8.549 7,064,818 +29,033 0.27% 60,396,318
2021-08-12 2021-08-10 7.987 7,035,785 -1,708 0.27% 56,193,173
2021-08-11 2021-08-09 7.858 7,037,493 +18,274 0.27% 55,300,253
2021-08-10 2021-08-06 7.940 7,019,219 -59,774 0.27% 55,732,062
2021-08-09 2021-08-05 7.952 7,078,993 -247,634 0.27% 56,289,563
2021-08-06 2021-08-04 8.104 7,326,627 +68,313 0.28% 59,374,067
2021-08-05 2021-08-03 7.975 7,258,314 -242,512 0.27% 57,885,460
2021-08-04 2021-08-02 8.069 7,500,826 +416,857 0.28% 60,522,232
2021-08-03 2021-07-30 7.870 7,083,969 +136,626 0.27% 55,748,418
2021-08-02 2021-07-29 7.846 6,947,343 -100,762 0.26% 54,510,500
2021-07-30 2021-07-28 7.366 7,048,105 +345,858 0.27% 51,917,005
2021-07-29 2021-07-27 7.589 6,702,247 -249,343 0.25% 50,860,668
2021-07-28 2021-07-26 7.917 6,951,590 +26,813 0.26% 55,032,275
2021-07-27 2021-07-23 8.268 6,924,777 +30,741 0.26% 57,252,851
2021-07-26 2021-07-22 8.221 6,894,036 +6,831 0.26% 56,675,751
2021-07-23 2021-07-21 8.069 6,887,205 +46,171 0.26% 55,571,082
2021-07-22 2021-07-20 7.998 6,841,034 +17,078 0.26% 54,717,856
2021-07-21 2021-07-19 8.104 6,823,956 +22,202 0.26% 55,300,484
2021-07-20 2021-07-16 8.280 6,801,754 +112,717 0.26% 56,315,372
2021-07-19 2021-07-15 8.373 6,689,037 -70,021 0.25% 56,008,799
2021-07-16 2021-07-14 8.514 6,759,058 +3,415 0.26% 57,544,949
2021-07-15 2021-07-13 8.959 6,755,643 -19,670 0.26% 60,522,206
2021-07-14 2021-07-12 8.900 6,775,313 -110,275 0.26% 60,301,703
2021-07-13 2021-07-09 9.006 6,885,588 -22,201 0.26% 62,008,895
2021-07-12 2021-07-08 8.514 6,907,789 -59,774 0.26% 58,811,208
2021-07-09 2021-07-07 8.760 6,967,563 -304,414 0.26% 61,033,619
2021-07-08 2021-07-06 7.963 7,271,977 +20,494 0.27% 57,909,262
2021-07-07 2021-07-05 8.104 7,251,483 -15,371 0.27% 58,765,110
2021-07-06 2021-07-02 7.998 7,266,854 -1,707 0.27% 58,123,768
2021-07-02 2021-06-29 8.221 7,268,561 +100,761 0.27% 59,754,714
2021-06-30 2021-06-28 8.280 7,167,800 +4,611 0.27% 59,346,063
2021-06-29 2021-06-25 8.116 7,163,189 -20,493 0.27% 58,133,473
2021-06-28 2021-06-24 8.104 7,183,682 +8,539 0.27% 58,215,659
2021-06-25 2021-06-23 8.280 7,175,143 +121,821 0.27% 59,406,860
2021-06-24 2021-06-22 8.315 7,053,322 -39,280 0.27% 58,646,039
2021-06-23 2021-06-21 8.127 7,092,602 -80,267 0.27% 57,643,678
2021-06-22 2021-06-18 8.198 7,172,869 -18,133 0.27% 58,800,032
2021-06-21 2021-06-17 7.952 7,191,002 +13,662 0.27% 57,180,218
2021-06-18 2021-06-16 7.917 7,177,340 +58,435 0.27% 56,819,426
2021-06-17 2021-06-15 8.432 7,118,905 -191,276 0.27% 60,025,020
2021-06-16 2021-06-11 8.244 7,310,181 +4,150 0.28% 60,268,088
2021-06-15 2021-06-10 8.221 7,306,031 -17,078 0.28% 60,062,755
2021-06-11 2021-06-09 8.139 7,323,109 -13,603 0.28% 59,602,836
2021-06-10 2021-06-08 8.174 7,336,712 +8,539 0.28% 59,971,307
2021-06-08 2021-06-04 8.139 7,328,173 -6,831 0.28% 59,644,052
2021-06-04 2021-06-02 7.998 7,335,004 -76,852 0.28% 58,668,864
2021-06-03 2021-06-01 7.823 7,411,856 +18,786 0.28% 57,981,582
2021-06-02 2021-05-31 7.741 7,393,070 +63,924 0.28% 57,228,571
2021-06-01 2021-05-28 7.870 7,329,146 +151,275 0.28% 57,677,877
2021-05-31 2021-05-27 8.320 7,177,871 -87,099 0.27% 59,720,967
2021-05-28 2021-05-26 8.224 7,264,970 +184,409 0.27% 59,746,850
2021-05-26 2021-05-24 8.128 7,080,561 +1,663 0.27% 57,549,221
2021-05-25 2021-05-21 8.212 7,078,898 +13,307 0.27% 58,131,489
2021-05-24 2021-05-20 8.236 7,065,591 -3,326 0.27% 58,192,117
2021-05-21 2021-05-18 8.116 7,068,917 -98,143 0.27% 57,369,590
2021-05-20 2021-05-17 8.116 7,167,060 +14,472 0.28% 58,166,094
2021-05-18 2021-05-14 8.068 7,152,588 -83,172 0.28% 57,704,651
2021-05-17 2021-05-13 8.056 7,235,760 +1,664 0.28% 58,288,656
2021-05-14 2021-05-12 8.224 7,234,096 +339,007 0.28% 59,492,944
2021-05-12 2021-05-10 8.236 6,895,089 -26,615 0.27% 56,787,864
2021-05-11 2021-05-07 7.983 6,921,704 -249,514 0.27% 55,259,403
2021-05-10 2021-05-06 8.140 7,171,218 -3,327 0.28% 58,372,283
2021-05-07 2021-05-05 8.128 7,174,545 +56,556 0.28% 58,313,102
2021-05-06 2021-05-04 8.032 7,117,989 +236,208 0.28% 57,168,772
2021-05-05 2021-05-03 7.899 6,881,781 +34,433 0.27% 54,361,484
2021-05-04 2021-04-30 7.971 6,847,348 +139,728 0.27% 54,583,454
2021-05-03 2021-04-29 8.056 6,707,620 +169,670 0.26% 54,034,152
2021-04-30 2021-04-28 8.056 6,537,950 -3,327 0.25% 52,667,352
2021-04-29 2021-04-27 8.092 6,541,277 +1,663 0.25% 52,930,097
2021-04-28 2021-04-26 8.152 6,539,614 -164,679 0.25% 53,309,781
2021-04-27 2021-04-23 8.272 6,704,293 -936,512 0.26% 55,458,295
2021-04-26 2021-04-22 8.320 7,640,805 +9,980 0.30% 63,572,648
2021-04-23 2021-04-21 8.464 7,630,825 +19,962 0.30% 64,590,588
2021-04-22 2021-04-20 8.585 7,610,863 +43,249 0.30% 65,336,701
2021-04-21 2021-04-19 8.945 7,567,614 +78,181 0.29% 67,695,063
2021-04-20 2021-04-16 8.621 7,489,433 -29,942 0.29% 64,564,410
2021-04-16 2021-04-14 8.200 7,519,375 -33,268 0.29% 61,658,252
2021-04-15 2021-04-13 7.923 7,552,643 +14,971 0.29% 59,842,463
2021-04-14 2021-04-12 7.911 7,537,672 +44,912 0.29% 59,633,214
2021-04-13 2021-04-09 8.128 7,492,760 +3,327 0.29% 60,899,483
2021-04-12 2021-04-08 8.224 7,489,433 +3,327 0.29% 61,592,826
2021-04-09 2021-04-07 8.284 7,486,106 +984,751 0.29% 62,015,505
2021-04-08 2021-04-01 7.971 6,501,355 -8,317 0.25% 51,825,380
2021-04-07 2021-03-31 7.851 6,509,672 -981,424 0.25% 51,108,999
2021-04-01 2021-03-30 7.959 7,491,096 +11,644 0.29% 59,625,007
2021-03-31 2021-03-29 7.899 7,479,452 +94,815 0.29% 59,082,687
2021-03-30 2021-03-26 8.008 7,384,637 +244,525 0.29% 59,132,804
2021-03-29 2021-03-25 7.959 7,140,112 +4,990 0.28% 56,831,367
2021-03-26 2021-03-24 8.116 7,135,122 +91,489 0.28% 57,906,893
2021-03-25 2021-03-23 8.392 7,043,633 +39,922 0.27% 59,112,215
2021-03-24 2021-03-22 8.525 7,003,711 +3,327 0.27% 59,703,466
2021-03-23 2021-03-19 8.597 7,000,384 -74,854 0.27% 60,180,112
2021-03-22 2021-03-18 8.741 7,075,238 +184,640 0.27% 61,844,425
2021-03-19 2021-03-17 8.837 6,890,598 +846,687 0.27% 60,893,276
2021-03-18 2021-03-16 8.633 6,043,911 +16,634 0.23% 52,175,617
2021-03-17 2021-03-15 8.537 6,027,277 +1,664 0.23% 51,452,276
2021-03-16 2021-03-12 8.681 6,025,613 -753,534 0.23% 52,307,447
2021-03-15 2021-03-11 8.825 6,779,147 +16,634 0.26% 59,826,859
2021-03-12 2021-03-10 8.717 6,762,513 +174,661 0.26% 58,948,290
2021-03-11 2021-03-09 8.537 6,587,852 +21,624 0.26% 56,237,664
2021-03-10 2021-03-08 8.464 6,566,228 +18,298 0.25% 55,579,381
2021-03-09 2021-03-05 8.645 6,547,930 -29,942 0.25% 56,605,419
2021-03-08 2021-03-04 8.573 6,577,872 -61,547 0.26% 56,389,733
2021-03-05 2021-03-03 8.801 6,639,419 -11,644 0.26% 58,434,085
2021-03-04 2021-03-02 8.681 6,651,063 +19,962 0.26% 57,736,885
2021-03-03 2021-03-01 8.861 6,631,101 +1,663 0.26% 58,759,517
2021-03-02 2021-02-26 8.657 6,629,438 -64,874 0.26% 57,389,745
2021-03-01 2021-02-25 8.981 6,694,312 +9,981 0.26% 60,124,522
2021-02-26 2021-02-24 8.945 6,684,331 +16,634 0.26% 59,793,775
2021-02-25 2021-02-23 9.258 6,667,697 -839,035 0.26% 61,729,345
2021-02-24 2021-02-22 9.318 7,506,732 -196,285 0.29% 69,948,387
2021-02-23 2021-02-19 9.583 7,703,017 -24,951 0.30% 73,814,939
2021-02-22 2021-02-18 9.583 7,727,968 -1,664 0.30% 74,054,035
2021-02-18 2021-02-16 9.751 7,729,632 -78,846 0.30% 75,371,084
2021-02-17 2021-02-11 9.402 7,808,478 -61,547 0.30% 73,417,270
2021-02-16 2021-02-09 9.246 7,870,025 -6,654 0.31% 72,765,839
2021-02-10 2021-02-08 9.150 7,876,679 -61,547 0.31% 72,069,730
2021-02-09 2021-02-05 8.777 7,938,226 +11,644 0.31% 69,674,106
2021-02-08 2021-02-04 9.005 7,926,582 -41,586 0.31% 71,382,682
2021-02-05 2021-02-03 9.005 7,968,168 +71,528 0.31% 71,757,184
2021-02-04 2021-02-02 8.789 7,896,640 +13,307 0.31% 69,404,049
2021-02-03 2021-02-01 8.525 7,883,333 +143,055 0.31% 67,201,845
2021-02-02 2021-01-29 8.501 7,740,278 +18,298 0.30% 65,796,238
2021-02-01 2021-01-28 8.777 7,721,980 +61,547 0.30% 67,776,107
2021-01-29 2021-01-27 9.222 7,660,433 -66,537 0.30% 70,643,754
2021-01-28 2021-01-26 9.282 7,726,970 +187,968 0.30% 71,721,872
2021-01-27 2021-01-25 9.486 7,539,002 +304,408 0.29% 71,518,097
2021-01-26 2021-01-22 9.715 7,234,594 +84,835 0.28% 70,283,052
2021-01-25 2021-01-21 9.763 7,149,759 +128,084 0.28% 69,802,748
2021-01-22 2021-01-20 10.039 7,021,675 +69,864 0.27% 70,494,022
2021-01-21 2021-01-19 9.835 6,951,811 +1,102,855 0.27% 68,371,695
2021-01-20 2021-01-18 10.364 5,848,956 +583,864 0.23% 60,619,271
2021-01-19 2021-01-15 11.278 5,265,092 +377,267 0.20% 59,379,138
2021-01-18 2021-01-14 9.438 4,887,825 -18,298 0.19% 46,132,861
2021-01-15 2021-01-13 9.498 4,906,123 +71,528 0.19% 46,600,504
2021-01-14 2021-01-12 9.679 4,834,595 +28,278 0.19% 46,793,019
2021-01-13 2021-01-11 9.691 4,806,317 +171,333 0.19% 46,577,110
2021-01-12 2021-01-08 9.979 4,634,984 -958,136 0.18% 46,254,226
2021-01-11 2021-01-07 9.691 5,593,120 +56,556 0.22% 54,201,870
2021-01-08 2021-01-06 9.835 5,536,564 +118,104 0.21% 54,452,612
2021-01-07 2021-01-05 9.931 5,418,460 +136,401 0.21% 53,812,232
2021-01-06 2021-01-04 10.424 5,282,059 +341,004 0.20% 55,061,423
2021-01-05 2020-12-31 10.364 4,941,055 +118,104 0.19% 51,209,678
2021-01-04 2020-12-29 9.619 4,822,951 +21,624 0.19% 46,390,379
2020-12-30 2020-12-28 9.631 4,801,327 +58,220 0.19% 46,240,113
2020-12-29 2020-12-24 9.607 4,743,107 +3,660 0.18% 45,565,358
2020-12-28 2020-12-22 9.667 4,739,447 +38,259 0.18% 45,815,118
2020-12-23 2020-12-21 10.015 4,701,188 +11,644 0.18% 47,084,472
2020-12-22 2020-12-18 10.208 4,689,544 -74,855 0.18% 47,869,996
2020-12-21 2020-12-17 9.979 4,764,399 -21,624 0.18% 47,545,707
2020-12-18 2020-12-16 9.847 4,786,023 +9,980 0.19% 47,128,517
2020-12-17 2020-12-15 10.076 4,776,043 +26,615 0.19% 48,121,298
2020-12-16 2020-12-14 10.100 4,749,428 +3,327 0.18% 47,967,345
2020-12-15 2020-12-11 9.607 4,746,101 +16,634 0.18% 45,594,121
2020-12-14 2020-12-10 9.378 4,729,467 +68,201 0.18% 44,353,908
2020-12-11 2020-12-09 9.438 4,661,266 +24,952 0.18% 43,994,525
2020-12-10 2020-12-08 9.703 4,636,314 +36,595 0.18% 44,985,387
2020-12-09 2020-12-07 9.330 4,599,719 +24,952 0.18% 42,915,889
2020-12-08 2020-12-04 9.667 4,574,767 +111,449 0.18% 44,223,195
2020-12-07 2020-12-03 9.739 4,463,318 +18,298 0.17% 43,467,828
2020-12-04 2020-12-02 9.775 4,445,020 +9,981 0.17% 43,449,957
2020-12-03 2020-12-01 9.943 4,435,039 +28,278 0.17% 44,098,929
2020-12-02 2020-11-30 10.027 4,406,761 +252,842 0.17% 44,188,640
2020-12-01 2020-11-27 10.544 4,153,919 +876,628 0.16% 43,800,867
2020-11-30 2020-11-26 10.581 3,277,291 -4,990 0.13% 34,675,503
2020-11-27 2020-11-25 10.761 3,282,281 +8,317 0.13% 35,320,259
2020-11-26 2020-11-24 11.266 3,273,964 -33,269 0.13% 36,884,048
2020-11-24 2020-11-20 11.362 3,307,233 -29,942 0.13% 37,576,964
2020-11-23 2020-11-19 10.665 3,337,175 +16,635 0.13% 35,589,976
2020-11-20 2020-11-18 9.703 3,320,540 +88,162 0.13% 32,218,650
2020-11-19 2020-11-17 9.775 3,232,378 -21,625 0.13% 31,596,413
2020-11-17 2020-11-13 10.220 3,254,003 +21,625 0.13% 33,255,384
2020-11-16 2020-11-12 10.460 3,232,378 -16,635 0.13% 33,811,659
2020-11-13 2020-11-11 10.196 3,249,013 +41,586 0.13% 33,126,259
2020-11-12 2020-11-10 10.929 3,207,427 -1,663 0.12% 35,054,659
2020-11-11 2020-11-09 10.821 3,209,090 -74,855 0.12% 34,725,579
2020-11-10 2020-11-06 10.532 3,283,945 -868,689 0.13% 34,587,970
2020-11-09 2020-11-05 10.328 4,152,634 -207,928 0.16% 42,888,604
2020-11-06 2020-11-04 10.064 4,360,562 -196,285 0.17% 43,882,667
2020-11-05 2020-11-03 9.775 4,556,847 -73,191 0.18% 44,543,063
2020-11-04 2020-11-02 10.064 4,630,038 -781,813 0.18% 46,594,548
2020-11-03 2020-10-30 9.559 5,411,851 -394,233 0.21% 51,729,472
2020-11-02 2020-10-29 9.390 5,806,084 -322,706 0.23% 54,520,451
2020-10-30 2020-10-28 9.138 6,128,790 -4,990 0.24% 56,003,275
2020-10-28 2020-10-23 9.342 6,133,780 -11,644 0.24% 57,302,597
2020-10-27 2020-10-22 9.018 6,145,424 +21,624 0.24% 55,416,387
2020-10-23 2020-10-21 9.030 6,123,800 -19,961 0.24% 55,295,021
2020-10-20 2020-10-16 8.525 6,143,761 -4,990 0.24% 52,372,781
2020-10-19 2020-10-15 8.513 6,148,751 -16,635 0.24% 52,341,390
2020-10-16 2020-10-14 8.537 6,165,386 -44,912 0.24% 52,631,253
2020-10-15 2020-10-12 8.008 6,210,298 +8,317 0.24% 49,729,233
2020-10-12 2020-10-08 8.056 6,201,981 -84,835 0.24% 49,960,908
2020-10-09 2020-10-07 7.815 6,286,816 +6,654 0.24% 49,132,538
2020-10-08 2020-10-06 7.803 6,280,162 +39,922 0.24% 49,005,027
2020-10-06 2020-09-30 7.755 6,240,240 +3,327 0.24% 48,393,396
2020-09-30 2020-09-28 7.599 6,236,913 +6,654 0.24% 47,392,744
2020-09-29 2020-09-25 7.466 6,230,259 +390,906 0.24% 46,518,188
2020-09-28 2020-09-24 7.851 5,839,353 +14,971 0.23% 45,846,164
2020-09-24 2020-09-22 8.140 5,824,382 +8,317 0.23% 47,409,307
2020-09-23 2020-09-21 8.585 5,816,065 -64,874 0.23% 49,928,964
2020-09-22 2020-09-18 8.693 5,880,939 -1,663 0.23% 51,122,262
2020-09-21 2020-09-17 8.645 5,882,602 -14,971 0.23% 50,853,804
2020-09-17 2020-09-15 8.032 5,897,573 +36,595 0.23% 47,366,891
2020-09-16 2020-09-14 8.068 5,860,978 -8,317 0.23% 47,284,380
2020-09-14 2020-09-10 7.983 5,869,295 -99,806 0.23% 46,857,499
2020-09-11 2020-09-09 8.132 5,969,101 -8,317 0.23% 48,542,424
2020-09-10 2020-09-08 7.903 5,977,418 +29,825 0.23% 47,237,711
2020-09-08 2020-09-04 8.024 5,947,593 -28,137 0.23% 47,720,698
2020-09-07 2020-09-03 8.108 5,975,730 +1,655 0.23% 48,451,916
2020-09-04 2020-09-02 8.193 5,974,075 +143,996 0.23% 48,943,817
2020-09-03 2020-09-01 8.398 5,830,079 +23,172 0.23% 48,961,725
2020-09-02 2020-08-31 8.048 5,806,907 +52,965 0.23% 46,732,237
2020-09-01 2020-08-28 8.797 5,753,942 -3,311 0.22% 50,616,758
2020-08-28 2020-08-26 8.459 5,757,253 +8,276 0.22% 48,697,966
2020-08-27 2020-08-25 8.700 5,748,977 +9,931 0.22% 50,017,334
2020-08-26 2020-08-24 8.495 5,739,046 +14,896 0.22% 48,752,007
2020-08-25 2020-08-21 8.579 5,724,150 -18,207 0.22% 49,109,648
2020-08-24 2020-08-20 8.664 5,742,357 +16,552 0.22% 49,751,573
2020-08-21 2020-08-19 8.833 5,725,805 -1,655 0.22% 50,576,806
2020-08-19 2020-08-17 8.906 5,727,460 -1,656 0.22% 51,006,676
2020-08-14 2020-08-12 9.449 5,729,116 -16,551 0.22% 54,136,707
2020-08-13 2020-08-11 9.280 5,745,667 +3,310 0.22% 53,321,105
2020-08-12 2020-08-10 9.486 5,742,357 -104,273 0.22% 54,469,992
2020-08-11 2020-08-07 9.353 5,846,630 -6,620 0.23% 54,681,956
2020-08-10 2020-08-06 9.449 5,853,250 -13,241 0.23% 55,309,699
2020-08-07 2020-08-05 9.546 5,866,491 -173,789 0.23% 56,001,927
2020-08-06 2020-08-04 9.341 6,040,280 -167,169 0.24% 56,420,124
2020-08-05 2020-08-03 9.232 6,207,449 -13,241 0.24% 57,306,513
2020-08-04 2020-07-31 8.954 6,220,690 +9,931 0.24% 55,699,877
2020-08-03 2020-07-30 8.797 6,210,759 -139,031 0.24% 54,635,324
2020-07-31 2020-07-29 8.459 6,349,790 -76,136 0.25% 53,709,965
2020-07-30 2020-07-28 7.879 6,425,926 -4,965 0.25% 50,626,836
2020-07-29 2020-07-27 7.746 6,430,891 -8,276 0.25% 49,811,159
2020-07-28 2020-07-24 7.540 6,439,167 +16,551 0.25% 48,552,517
2020-07-27 2020-07-23 7.552 6,422,616 +9,931 0.25% 48,505,328
2020-07-24 2020-07-22 7.552 6,412,685 -11,586 0.25% 48,430,326
2020-07-23 2020-07-21 7.637 6,424,271 -16,551 0.25% 49,061,226
2020-07-22 2020-07-20 7.407 6,440,822 +8,276 0.25% 47,708,882
2020-07-21 2020-07-17 7.371 6,432,546 +6,620 0.25% 47,414,394
2020-07-20 2020-07-16 7.323 6,425,926 -8,276 0.25% 47,055,004
2020-07-17 2020-07-15 7.576 6,434,202 +9,931 0.25% 48,748,325
2020-07-15 2020-07-13 8.036 6,424,271 +1,655 0.25% 51,622,967
2020-07-14 2020-07-10 7.576 6,422,616 +9,931 0.25% 48,660,545
2020-07-13 2020-07-09 7.866 6,412,685 +4,966 0.25% 50,445,028
2020-07-10 2020-07-08 8.072 6,407,719 -16,552 0.25% 51,722,248
2020-07-09 2020-07-07 7.891 6,424,271 +26,482 0.25% 50,691,425
2020-07-08 2020-07-06 8.217 6,397,789 -74,481 0.25% 52,569,796
2020-07-07 2020-07-03 7.226 6,472,270 -23,171 0.25% 46,768,698
2020-07-06 2020-07-02 6.936 6,495,441 +24,827 0.25% 45,052,407
2020-07-03 2020-06-30 6.755 6,470,614 +31,447 0.25% 43,707,379
2020-07-02 2020-06-29 6.948 6,439,167 +18,206 0.25% 44,739,899
2020-06-30 2020-06-26 7.359 6,420,961 +94,719 0.25% 47,251,412
2020-06-29 2020-06-24 7.516 6,326,242 +3,310 0.25% 47,548,153
2020-06-26 2020-06-23 7.564 6,322,932 +16,551 0.25% 47,828,891
2020-06-24 2020-06-22 7.589 6,306,381 +43,034 0.25% 47,856,101
2020-06-23 2020-06-19 7.818 6,263,347 +16,551 0.24% 48,967,533
2020-06-22 2020-06-18 8.011 6,246,796 +4,965 0.24% 50,045,879
2020-06-18 2020-06-16 7.842 6,241,831 +6,621 0.24% 48,950,166
2020-06-17 2020-06-15 7.770 6,235,210 +4,965 0.24% 48,446,179
2020-06-16 2020-06-12 8.084 6,230,245 +13,241 0.24% 50,364,985
2020-06-15 2020-06-11 7.854 6,217,004 +57,930 0.24% 48,830,590
2020-06-12 2020-06-10 8.480 6,159,074 +28,137 0.24% 52,230,137
2020-06-11 2020-06-09 8.666 6,130,937 +154,773 0.24% 53,130,030
2020-06-10 2020-06-08 8.666 5,976,164 +19,386 0.24% 51,788,785
2020-06-09 2020-06-05 8.418 5,956,778 +1,616 0.24% 50,145,908
2020-06-08 2020-06-04 8.443 5,955,162 +27,464 0.24% 50,279,752
2020-06-04 2020-06-02 8.047 5,927,698 -373,188 0.24% 47,699,585
2020-06-03 2020-06-01 7.799 6,300,886 -111,471 0.25% 49,142,511
2020-06-01 2020-05-28 8.195 6,412,357 +164,784 0.26% 52,552,194
2020-05-29 2020-05-27 8.072 6,247,573 -1,124 0.25% 50,428,274
2020-05-26 2020-05-22 8.431 6,248,697 +8,077 0.25% 52,680,726
2020-05-25 2020-05-21 8.728 6,240,620 +7,755 0.25% 54,466,821
2020-05-22 2020-05-20 8.790 6,232,865 -8,078 0.25% 54,784,946
2020-05-21 2020-05-19 8.951 6,240,943 -16,155 0.25% 55,860,354
2020-05-20 2020-05-18 8.753 6,257,098 +1,615 0.25% 54,765,561
2020-05-18 2020-05-14 8.703 6,255,483 +387,727 0.25% 54,441,658
2020-05-14 2020-05-12 9.025 5,867,756 -35,541 0.23% 52,955,948
2020-05-13 2020-05-11 9.099 5,903,297 -182,555 0.24% 53,715,193
2020-05-12 2020-05-08 9.099 6,085,852 -318,259 0.24% 55,376,295
2020-05-11 2020-05-07 8.765 6,404,111 -145,398 0.26% 56,131,582
2020-05-08 2020-05-06 8.790 6,549,509 -105,009 0.26% 57,568,149
2020-05-07 2020-05-05 8.418 6,654,518 -32,311 0.27% 56,019,688
2020-05-06 2020-05-04 8.010 6,686,829 +241,838 0.27% 53,559,889
2020-05-05 2020-04-29 8.654 6,444,991 -84,007 0.26% 55,771,800
2020-05-04 2020-04-28 8.059 6,528,998 +2,415,563 0.26% 52,619,013
2020-04-29 2020-04-27 8.158 4,113,435 +66,237 0.16% 33,558,707
2020-04-28 2020-04-24 8.047 4,047,198 +169,631 0.16% 32,567,392
2020-04-27 2020-04-23 7.849 3,877,567 +8,077 0.15% 30,434,330
2020-04-24 2020-04-22 7.923 3,869,490 +1,616 0.15% 30,658,357
2020-04-22 2020-04-20 8.245 3,867,874 +3,231 0.15% 31,890,529
2020-04-21 2020-04-17 8.146 3,864,643 -42,004 0.15% 31,481,140
2020-04-20 2020-04-16 7.713 3,906,647 +8,078 0.16% 30,130,573
2020-04-17 2020-04-15 7.861 3,898,569 +1,615 0.16% 30,647,434
2020-04-16 2020-04-14 8.047 3,896,954 +96,932 0.16% 31,358,394
2020-04-15 2020-04-09 8.369 3,800,022 -14,540 0.15% 31,801,527
2020-04-09 2020-04-07 8.010 3,814,562 +14,540 0.15% 30,553,723
2020-04-08 2020-04-06 7.812 3,800,022 +98,547 0.15% 29,684,562
2020-04-07 2020-04-03 7.973 3,701,475 +40,388 0.15% 29,510,452
2020-04-06 2020-04-02 8.270 3,661,087 +376,419 0.15% 30,276,222
2020-04-03 2020-04-01 8.629 3,284,668 +121,164 0.13% 28,342,583
2020-03-27 2020-03-25 9.941 3,163,504 -6,462 0.13% 31,448,440
2020-03-24 2020-03-20 9.310 3,169,966 +8,078 0.13% 29,511,251
2020-03-20 2020-03-18 9.099 3,161,888 +3,231 0.13% 28,770,605
2020-03-19 2020-03-17 9.409 3,158,657 -3,231 0.13% 29,718,797
2020-03-17 2020-03-13 10.201 3,161,888 +121,165 0.13% 32,254,392
2020-03-11 2020-03-09 10.721 3,040,723 +8,077 0.12% 32,599,424
2020-03-03 2020-02-28 10.758 3,032,646 -4,846 0.12% 32,625,462
2020-02-25 2020-02-21 11.513 3,037,492 -11,309 0.12% 34,971,420
2020-02-20 2020-02-18 11.290 3,048,801 -3,231 0.12% 34,422,237
2020-02-19 2020-02-17 11.476 3,052,032 -90,793 0.12% 35,025,471
2020-02-11 2020-02-07 10.634 3,142,825 -74,314 0.13% 33,421,700
2020-02-06 2020-02-04 10.065 3,217,139 +16,155 0.13% 32,379,903
2020-02-05 2020-02-03 9.867 3,200,984 -75,930 0.13% 31,583,263
2020-01-29 2020-01-22 10.993 3,276,914 +1,616 0.13% 36,024,103
2020-01-23 2020-01-21 10.721 3,275,298 +75,930 0.13% 35,114,289
2020-01-22 2020-01-20 11.241 3,199,368 +24,233 0.13% 35,963,770
2020-01-21 2020-01-17 11.637 3,175,135 +8,077 0.13% 36,949,215
2020-01-20 2020-01-16 11.625 3,167,058 -3,231 0.13% 36,816,015
2020-01-17 2020-01-15 12.083 3,170,289 +43,169 0.13% 38,305,739
2020-01-16 2020-01-14 12.330 3,127,120 -1,616 0.12% 38,558,405
2020-01-14 2020-01-10 12.256 3,128,736 -6,462 0.13% 38,345,931
2020-01-10 2020-01-08 12.268 3,135,198 -11,309 0.13% 38,463,943
2020-01-06 2020-01-02 12.182 3,146,507 -1,938 0.13% 38,330,013
2020-01-03 2019-12-31 12.008 3,148,445 -8,078 0.13% 37,807,940
2020-01-02 2019-12-27 11.860 3,156,523 -3,231 0.13% 37,436,017
2019-12-23 2019-12-19 11.526 3,159,754 -1,615 0.13% 36,418,170
2019-12-20 2019-12-18 11.563 3,161,369 +1,615 0.13% 36,554,196
2019-12-19 2019-12-17 11.798 3,159,754 -8,078 0.13% 37,278,750
2019-12-17 2019-12-13 11.649 3,167,832 -72,698 0.13% 36,903,447
2019-12-16 2019-12-12 11.352 3,240,530 -3,231 0.13% 36,787,524
2019-12-12 2019-12-10 11.043 3,243,761 -127,577 0.13% 35,820,272
2019-12-05 2019-12-03 11.030 3,371,338 +1,615 0.13% 37,187,345
2019-12-04 2019-12-02 10.634 3,369,723 -1,615 0.13% 35,834,598
2019-11-28 2019-11-26 10.399 3,371,338 -8,078 0.13% 35,058,776
2019-11-21 2019-11-19 10.548 3,379,416 +1,616 0.14% 35,644,820
2019-11-12 2019-11-08 10.845 3,377,800 -7,109 0.13% 36,631,374
2019-11-11 2019-11-07 10.473 3,384,909 -29,079 0.14% 35,451,330
2019-11-07 2019-11-05 10.164 3,413,988 -42,004 0.14% 34,699,268
2019-11-06 2019-11-04 9.904 3,455,992 -12,924 0.14% 34,227,713
2019-11-04 2019-10-31 9.718 3,468,916 +24,233 0.14% 33,711,542
2019-11-01 2019-10-30 9.632 3,444,683 +46,850 0.14% 33,177,528
2019-10-30 2019-10-28 10.275 3,397,833 -67,852 0.14% 34,913,653
2019-10-29 2019-10-25 9.830 3,465,685 +3,231 0.14% 34,066,284
2019-10-28 2019-10-24 9.879 3,462,454 +4,847 0.14% 34,205,983
2019-10-24 2019-10-22 10.288 3,457,607 -6,463 0.14% 35,570,652
2019-10-16 2019-10-14 10.151 3,464,070 -4,846 0.14% 35,165,410
2019-10-14 2019-10-10 9.904 3,468,916 -81,423 0.14% 34,355,711
2019-10-10 2019-10-08 9.681 3,550,339 +3,231 0.14% 34,370,967
2019-10-09 2019-10-04 9.359 3,547,108 -3,231 0.14% 33,197,959
2019-10-04 2019-10-02 9.347 3,550,339 +3,231 0.14% 33,184,245
2019-10-03 2019-09-30 9.285 3,547,108 +80,777 0.14% 32,934,483
2019-09-30 2019-09-26 9.384 3,466,331 -837 0.14% 32,527,779
2019-09-27 2019-09-25 9.433 3,467,168 -30,695 0.14% 32,707,325
2019-09-26 2019-09-24 9.619 3,497,863 +1,615 0.14% 33,646,430
2019-09-25 2019-09-23 9.594 3,496,248 +3,231 0.14% 33,544,329
2019-09-23 2019-09-19 9.991 3,493,017 +72,699 0.14% 34,897,105
2019-09-17 2019-09-13 10.523 3,420,318 -982,943 0.14% 35,991,553
2019-09-13 2019-09-11 10.034 4,403,261 +30,139 0.18% 44,184,332
2019-09-12 2019-09-10 10.184 4,373,122 -28,880 0.18% 44,536,044
2019-09-11 2019-09-09 10.034 4,402,002 -1,605 0.18% 44,171,699
2019-09-10 2019-09-06 9.760 4,403,607 -46,530 0.18% 42,980,187
2019-09-09 2019-09-05 9.386 4,450,137 -3,208 0.18% 41,770,180
2019-09-06 2019-09-04 8.975 4,453,345 +28,880 0.18% 39,968,405
2019-09-05 2019-09-03 9.000 4,424,465 +28,881 0.18% 39,819,513
2019-09-04 2019-09-02 9.299 4,395,584 +17,649 0.18% 40,874,589
2019-08-30 2019-08-28 9.798 4,377,935 -1,605 0.18% 42,893,338
2019-08-28 2019-08-26 9.424 4,379,540 +126,704 0.18% 41,271,312
2019-08-22 2019-08-20 9.548 4,252,836 -19,254 0.17% 40,607,419
2019-08-21 2019-08-19 9.349 4,272,090 +16,045 0.17% 39,939,226
2019-08-16 2019-08-14 8.950 4,256,045 -11,232 0.17% 38,091,550
2019-08-13 2019-08-09 9.324 4,267,277 -4,813 0.17% 39,787,845
2019-08-12 2019-08-08 9.311 4,272,090 -1,604 0.17% 39,779,469
2019-08-09 2019-08-07 8.987 4,273,694 +1,604 0.17% 38,409,325
2019-08-08 2019-08-06 9.112 4,272,090 -4,813 0.17% 38,927,432
2019-08-06 2019-08-02 9.411 4,276,903 +12,835 0.17% 40,250,783
2019-08-05 2019-08-01 9.860 4,264,068 +4,814 0.17% 42,043,474
2019-08-01 2019-07-30 10.359 4,259,254 -6,418 0.17% 44,119,700
2019-07-26 2019-07-24 10.408 4,265,672 -12,836 0.17% 44,398,870
2019-07-23 2019-07-19 10.022 4,278,508 +4,814 0.17% 42,879,171
2019-07-19 2019-07-17 10.246 4,273,694 -1,605 0.17% 43,789,827
2019-07-18 2019-07-16 10.034 4,275,299 +9,627 0.17% 42,900,303
2019-07-16 2019-07-12 9.810 4,265,672 +14,440 0.17% 41,846,600
2019-07-11 2019-07-09 10.059 4,251,232 -1,604 0.17% 42,764,788
2019-07-10 2019-07-08 10.383 4,252,836 +1,604 0.17% 44,159,243
2019-07-04 2019-07-02 10.782 4,251,232 -40,112 0.17% 45,838,342
2019-07-03 2019-06-28 10.396 4,291,344 -24,067 0.17% 44,612,583
2019-07-02 2019-06-27 10.147 4,315,411 -19,253 0.17% 43,786,936
2019-06-25 2019-06-21 9.835 4,334,664 -38,508 0.17% 42,631,482
2019-06-24 2019-06-20 9.324 4,373,172 +16,045 0.18% 40,775,204
2019-06-21 2019-06-19 9.299 4,357,127 -19,254 0.18% 40,516,977
2019-06-18 2019-06-14 8.751 4,376,381 -173,282 0.18% 38,295,718
2019-06-17 2019-06-13 9.876 4,549,663 +1,604 0.18% 44,930,356
2019-06-14 2019-06-12 10.006 4,548,059 +220,087 0.18% 45,506,275
2019-06-13 2019-06-11 9.941 4,327,972 +7,686 0.18% 43,022,601
2019-06-11 2019-06-06 10.084 4,320,286 -2,040 0.18% 43,564,533
2019-06-10 2019-06-05 10.006 4,322,326 -40,887 0.18% 43,247,670
2019-06-06 2019-06-04 9.745 4,363,213 +1,537 0.18% 42,521,354
2019-06-05 2019-06-03 9.967 4,361,676 -774,715 0.18% 43,471,140
2019-06-03 2019-05-30 9.980 5,136,391 -4,611 0.22% 51,259,256
2019-05-31 2019-05-29 9.902 5,141,002 +6,148 0.22% 50,903,927
2019-05-29 2019-05-27 9.329 5,134,854 +1,537 0.22% 47,903,375
2019-05-28 2019-05-24 9.381 5,133,317 +2,152 0.22% 48,156,200
2019-05-27 2019-05-23 9.238 5,131,165 +12,297 0.22% 47,401,620
2019-05-23 2019-05-21 9.485 5,118,868 -6,148 0.21% 48,553,475
2019-05-16 2019-05-14 10.240 5,125,016 +3,074 0.22% 52,479,395
2019-05-15 2019-05-10 10.292 5,121,942 +1,537 0.22% 52,714,489
2019-05-14 2019-05-09 10.084 5,120,405 +81,468 0.22% 51,632,704
2019-05-10 2019-05-08 10.526 5,038,937 +929,095 0.21% 53,040,341
2019-05-09 2019-05-07 10.591 4,109,842 +15,371 0.17% 43,527,968
2019-05-07 2019-05-03 10.995 4,094,471 +23,057 0.17% 45,016,670
2019-05-06 2019-05-02 10.799 4,071,414 +12,297 0.17% 43,968,557
2019-05-03 2019-04-30 10.968 4,059,117 +4,612 0.17% 44,522,342
2019-05-02 2019-04-29 11.437 4,054,505 +1,537 0.17% 46,370,905
2019-04-30 2019-04-26 11.450 4,052,968 +10,760 0.17% 46,406,061
2019-04-29 2019-04-25 11.489 4,042,208 +27,668 0.17% 46,440,642
2019-04-26 2019-04-24 12.009 4,014,540 +153,713 0.17% 48,212,133
2019-04-25 2019-04-23 12.257 3,860,827 +24,595 0.16% 47,320,585
2019-04-23 2019-04-17 13.532 3,836,232 -6,149 0.16% 51,910,721
2019-04-17 2019-04-15 12.361 3,842,381 -7,686 0.16% 47,494,453
2019-04-16 2019-04-12 12.361 3,850,067 +7,686 0.16% 47,589,457
2019-04-15 2019-04-11 12.686 3,842,381 -3,074 0.16% 48,744,307
2019-04-12 2019-04-10 12.894 3,845,455 -170,314 0.16% 49,583,850
2019-04-11 2019-04-09 12.491 4,015,769 -4,612 0.17% 50,160,149
2019-04-10 2019-04-08 12.348 4,020,381 -38,428 0.17% 49,642,344
2019-04-09 2019-04-04 11.996 4,058,809 -1,537 0.17% 48,690,966
2019-04-08 2019-04-03 11.801 4,060,346 -23,672 0.17% 47,916,952
2019-04-04 2019-04-02 11.268 4,084,018 +72,245 0.17% 46,017,646
2019-04-02 2019-03-29 12.061 4,011,773 +1,537 0.17% 48,387,696
2019-04-01 2019-03-28 11.632 4,010,236 +1,537 0.17% 46,647,278
2019-03-29 2019-03-27 11.814 4,008,699 +1,538 0.17% 47,359,614
2019-03-27 2019-03-25 11.931 4,007,161 -55,337 0.17% 47,810,687
2019-03-26 2019-03-22 12.439 4,062,498 -9,223 0.17% 50,532,398
2019-03-25 2019-03-21 11.996 4,071,721 +7,686 0.17% 48,845,863
2019-03-22 2019-03-20 11.892 4,064,035 +3,074 0.17% 48,330,634
2019-03-21 2019-03-19 12.048 4,060,961 +1,537 0.17% 48,928,135
2019-03-19 2019-03-15 12.061 4,059,424 -7,686 0.17% 48,962,435
2019-03-18 2019-03-14 11.996 4,067,110 +9,223 0.17% 48,790,548
2019-03-15 2019-03-13 12.361 4,057,887 +153,713 0.17% 50,158,254
2019-03-14 2019-03-12 12.816 3,904,174 -9,222 0.16% 50,036,192
2019-03-13 2019-03-11 12.361 3,913,396 +9,222 0.16% 48,372,247
2019-03-11 2019-03-07 12.920 3,904,174 +1,538 0.16% 50,442,578
2019-03-07 2019-03-05 12.972 3,902,636 +6,148 0.16% 50,625,819
2019-03-06 2019-03-04 12.803 3,896,488 +4,611 0.16% 49,886,990
2019-03-04 2019-02-28 12.556 3,891,877 +768,566 0.16% 48,865,830
2019-03-01 2019-02-27 13.011 3,123,311 -1,537 0.13% 40,638,165
2019-02-27 2019-02-25 13.402 3,124,848 -1,537 0.13% 41,877,908
2019-02-26 2019-02-22 12.868 3,126,385 -177,180 0.13% 40,230,702
2019-02-22 2019-02-20 11.801 3,303,565 +1,537 0.14% 38,986,029
2019-02-20 2019-02-18 12.179 3,302,028 -1,537 0.14% 40,213,832
2019-02-19 2019-02-15 12.035 3,303,565 -6,148 0.14% 39,759,732
2019-02-18 2019-02-14 12.595 3,309,713 +75,319 0.14% 41,685,455
2019-02-15 2019-02-13 12.634 3,234,394 -187,399 0.14% 40,863,072
2019-02-14 2019-02-12 11.866 3,421,793 -35,354 0.14% 40,603,870
2019-02-11 2019-02-04 11.346 3,457,147 -6,149 0.15% 39,224,118
2019-02-08 2019-01-31 11.034 3,463,296 +9,223 0.15% 38,212,401
2019-01-31 2019-01-29 11.060 3,454,073 -1,537 0.15% 38,200,522
2019-01-30 2019-01-28 11.437 3,455,610 -8,915 0.15% 39,521,412
2019-01-29 2019-01-25 11.372 3,464,525 -24,595 0.15% 39,397,983
2019-01-28 2019-01-24 11.229 3,489,120 -3,074 0.15% 39,178,298
2019-01-23 2019-01-21 11.021 3,492,194 -15,371 0.15% 38,485,810
2019-01-16 2019-01-14 10.617 3,507,565 -3,074 0.15% 37,240,435
2019-01-15 2019-01-11 10.864 3,510,639 -204,439 0.15% 38,140,950
2019-01-14 2019-01-10 10.955 3,715,078 -27,668 0.16% 40,700,420
2019-01-11 2019-01-09 10.227 3,742,746 -36,892 0.16% 38,276,459
2019-01-10 2019-01-08 9.563 3,779,638 +10,760 0.16% 36,145,680
2019-01-08 2019-01-04 9.693 3,768,878 +3,075 0.16% 36,533,158
2019-01-04 2019-01-02 10.032 3,765,803 +7,685 0.16% 37,777,293
2019-01-02 2018-12-27 9.954 3,758,118 -9,222 0.16% 37,406,813
2018-12-28 2018-12-24 10.331 3,767,340 -21,520 0.16% 38,920,121
2018-12-20 2018-12-18 9.837 3,788,860 +38,428 0.16% 37,269,126
2018-12-18 2018-12-14 10.292 3,750,432 -23,057 0.16% 38,599,052
2018-12-14 2018-12-12 9.967 3,773,489 -15,371 0.16% 37,608,907
2018-12-12 2018-12-10 9.511 3,788,860 +61,485 0.16% 36,036,682
2018-12-11 2018-12-07 9.732 3,727,375 +7,581 0.16% 36,276,347
2018-12-10 2018-12-06 9.954 3,719,794 +9,223 0.16% 37,025,351
2018-12-07 2018-12-05 10.331 3,710,571 +18,445 0.16% 38,333,644
2018-12-06 2018-12-04 10.903 3,692,126 +3,075 0.16% 40,256,813
2018-12-05 2018-12-03 10.916 3,689,051 -18,446 0.15% 40,271,284
2018-12-04 2018-11-30 10.591 3,707,497 -12,077 0.16% 39,266,670
2018-12-03 2018-11-29 10.708 3,719,574 -290,518 0.16% 39,830,146
2018-11-30 2018-11-28 10.565 4,010,092 -7,686 0.17% 42,367,147
2018-11-19 2018-11-15 10.552 4,017,778 -3,074 0.17% 42,396,075
2018-11-15 2018-11-13 10.370 4,020,852 +112,211 0.17% 41,696,084
2018-11-13 2018-11-09 10.305 3,908,641 +41,502 0.16% 40,278,179
2018-11-12 2018-11-08 10.968 3,867,139 -53,799 0.16% 42,416,635
2018-11-09 2018-11-07 11.034 3,920,938 -115,285 0.16% 43,261,810
2018-11-07 2018-11-05 10.656 4,036,223 -2,767 0.17% 43,010,839
2018-11-06 2018-11-02 11.008 4,038,990 -7,686 0.17% 44,459,236
2018-11-05 2018-11-01 10.344 4,046,676 -10,760 0.17% 41,858,573
2018-11-02 2018-10-31 10.318 4,057,436 +43,040 0.17% 41,864,289
2018-11-01 2018-10-30 9.850 4,014,396 -10,760 0.17% 39,539,844
2018-10-31 2018-10-29 9.446 4,025,156 +7,686 0.17% 38,022,283
2018-10-26 2018-10-24 9.693 4,017,470 -7,686 0.17% 38,942,854
2018-10-24 2018-10-22 9.967 4,025,156 -30,743 0.17% 40,117,175
2018-10-23 2018-10-19 9.394 4,055,899 -9,222 0.17% 38,101,598
2018-10-22 2018-10-18 9.121 4,065,121 +109,136 0.17% 37,077,492
2018-10-19 2018-10-16 9.303 3,955,985 +7,686 0.17% 36,802,688
2018-10-18 2018-10-15 9.225 3,948,299 +166,010 0.17% 36,422,951
2018-10-16 2018-10-12 9.459 3,782,289 +15,371 0.16% 35,777,334
2018-10-15 2018-10-11 9.498 3,766,918 +60,814 0.16% 35,778,974
2018-10-12 2018-10-10 10.162 3,706,104 -10,760 0.16% 37,660,622
2018-10-11 2018-10-09 10.305 3,716,864 +81,878 0.16% 38,301,935
2018-10-10 2018-10-08 9.902 3,634,986 -1,538 0.15% 35,992,023
2018-10-09 2018-10-05 9.941 3,636,524 -10,760 0.15% 36,149,199
2018-10-08 2018-10-04 10.240 3,647,284 +7,686 0.15% 37,347,641
2018-10-04 2018-10-02 10.461 3,639,598 -34,502 0.15% 38,073,984
2018-09-27 2018-09-24 10.916 3,674,100 -2,767 0.15% 40,108,073
2018-09-26 2018-09-21 11.320 3,676,867 -10,760 0.15% 41,621,337
2018-09-24 2018-09-20 10.591 3,687,627 +1,537 0.15% 39,056,224
2018-09-21 2018-09-19 10.461 3,686,090 -20,905 0.15% 38,560,339
2018-09-20 2018-09-18 10.110 3,706,995 -4,611 0.16% 37,476,746
2018-09-19 2018-09-17 10.240 3,711,606 +192,141 0.16% 38,006,288
2018-09-18 2018-09-14 10.149 3,519,465 +10,760 0.15% 35,718,245
2018-09-12 2018-09-10 9.446 3,508,705 +1,537 0.15% 33,143,803
2018-09-11 2018-09-07 9.615 3,507,168 +6,149 0.15% 33,722,508
2018-09-07 2018-09-05 10.234 3,501,019 +7,685 0.15% 35,830,743
2018-09-06 2018-09-04 10.538 3,493,334 +32,722 0.15% 36,813,122
2018-09-05 2018-09-03 10.565 3,460,612 +81,783 0.15% 36,559,693
2018-09-04 2018-08-31 11.251 3,378,829 +1,514 0.14% 38,015,915
2018-09-03 2018-08-30 11.040 3,377,315 +56,946 0.14% 37,285,287
2018-08-31 2018-08-29 11.198 3,320,369 -4,544 0.14% 37,182,779
2018-08-30 2018-08-28 10.525 3,324,913 +23,627 0.14% 34,994,376
2018-08-29 2018-08-27 10.168 3,301,286 -15,146 0.14% 33,568,623
2018-08-28 2018-08-24 9.521 3,316,432 +113,588 0.14% 31,576,647
2018-08-27 2018-08-23 9.627 3,202,844 +436,177 0.14% 30,833,510
2018-08-24 2018-08-22 9.772 2,766,667 +106,015 0.12% 27,036,362
2018-08-23 2018-08-21 9.468 2,660,652 +22,717 0.11% 25,192,245
2018-08-22 2018-08-20 9.085 2,637,935 -4,543 0.11% 23,966,917
2018-08-20 2018-08-16 9.046 2,642,478 +3,029 0.11% 23,903,506
2018-08-16 2018-08-14 9.627 2,639,449 -6,058 0.11% 25,409,753
2018-08-14 2018-08-10 9.640 2,645,507 +1,514 0.11% 25,503,009
2018-08-13 2018-08-09 9.680 2,643,993 -43,920 0.11% 25,593,161
2018-08-10 2018-08-08 9.468 2,687,913 +21,203 0.11% 25,450,365
2018-08-08 2018-08-06 9.310 2,666,710 +24,232 0.11% 24,827,018
2018-08-07 2018-08-03 9.442 2,642,478 +1,514 0.11% 24,950,374
2018-08-06 2018-08-02 9.561 2,640,964 +13,631 0.11% 25,249,960
2018-08-03 2018-08-01 9.878 2,627,333 +19,688 0.11% 25,952,331
2018-08-01 2018-07-30 9.442 2,607,645 +15,146 0.11% 24,621,480
2018-07-30 2018-07-26 9.297 2,592,499 +4,543 0.11% 24,101,879
2018-07-25 2018-07-23 9.376 2,587,956 +27,564 0.11% 24,264,698
2018-07-24 2018-07-20 9.508 2,560,392 +3,029 0.11% 24,344,374
2018-07-23 2018-07-19 9.495 2,557,363 +3,029 0.11% 24,281,802
2018-07-16 2018-07-12 9.310 2,554,334 -18,174 0.11% 23,780,799
2018-07-10 2018-07-06 9.138 2,572,508 -2,120 0.11% 23,508,368
2018-07-09 2018-07-05 9.323 2,574,628 +4,543 0.11% 24,003,736
2018-07-05 2018-07-03 9.455 2,570,085 +22,718 0.11% 24,300,777
2018-07-04 2018-06-29 10.129 2,547,367 +246,918 0.11% 25,801,593
2018-07-03 2018-06-28 10.063 2,300,449 +15,145 0.10% 23,148,733
2018-06-29 2018-06-27 10.049 2,285,304 -6,058 0.10% 22,966,155
2018-06-28 2018-06-26 10.459 2,291,362 +7,573 0.10% 23,965,061
2018-06-27 2018-06-25 10.591 2,283,789 +1,514 0.10% 24,187,445
2018-06-26 2018-06-22 10.881 2,282,275 +7,573 0.10% 24,834,466
2018-06-25 2018-06-21 10.776 2,274,702 +5,149 0.10% 24,511,750
2018-06-21 2018-06-19 11.014 2,269,553 +4,544 0.10% 24,995,742
2018-06-20 2018-06-15 11.423 2,265,009 +4,543 0.10% 25,872,934
2018-06-19 2018-06-14 11.621 2,260,466 +12,116 0.10% 26,268,804
2018-06-15 2018-06-13 11.938 2,248,350 +4,544 0.10% 26,840,586
2018-06-14 2018-06-12 12.374 2,243,806 +1,514 0.10% 27,764,160
2018-06-13 2018-06-11 12.387 2,242,292 +1,515 0.10% 27,775,037
2018-06-12 2018-06-08 12.519 2,240,777 +642,818 0.10% 28,052,180
2018-06-11 2018-06-07 12.796 1,597,959 -9,087 0.10% 20,447,916
2018-06-08 2018-06-06 12.770 1,607,046 -3,029 0.10% 20,521,752
2018-06-07 2018-06-05 12.572 1,610,075 -3,029 0.10% 20,241,500
2018-06-06 2018-06-04 12.479 1,613,104 +3,029 0.10% 20,130,466
2018-06-05 2018-06-01 12.294 1,610,075 +10,602 0.10% 19,794,997
2018-06-04 2018-05-31 25.610 1,599,473 +18,174 0.10% 40,962,379
2018-06-01 2018-05-30 25.186 1,581,299 +502,023 0.09% 39,827,070
2018-05-31 2018-05-29 25.610 1,079,276 -1,038 0.09% 27,640,175
2018-05-29 2018-05-25 26.072 1,080,314 +7,270 0.09% 28,166,007
2018-05-28 2018-05-24 26.765 1,073,044 +2,078 0.09% 28,720,299
2018-05-25 2018-05-23 26.573 1,070,966 +3,116 0.09% 28,458,460
2018-05-24 2018-05-21 26.996 1,067,850 -2,078 0.09% 28,828,025
2018-05-23 2018-05-18 26.958 1,069,928 +2,078 0.09% 28,842,919
2018-05-21 2018-05-17 27.150 1,067,850 +9,348 0.09% 28,992,521
2018-05-17 2018-05-15 28.229 1,058,502 +2,077 0.09% 29,880,116
2018-05-16 2018-05-14 28.344 1,056,425 -5,193 0.09% 29,943,537
2018-05-14 2018-05-10 26.688 1,061,618 -2,078 0.09% 28,332,711
2018-05-10 2018-05-08 26.611 1,063,696 +2,078 0.09% 28,306,240
2018-05-08 2018-05-04 25.918 1,061,618 +1,038 0.09% 27,515,028
2018-05-07 2018-05-03 25.918 1,060,580 +2,078 0.09% 27,488,125
2018-05-04 2018-05-02 27.381 1,058,502 +6,231 0.09% 28,983,305
2018-05-03 2018-04-30 27.921 1,052,271 -2,077 0.09% 29,380,029
2018-05-02 2018-04-27 27.112 1,054,348 -2,077 0.09% 28,585,333
2018-04-30 2018-04-26 27.613 1,056,425 -2,077 0.09% 29,170,538
2018-04-24 2018-04-20 26.111 1,058,502 -15,580 0.09% 27,638,088
2018-04-23 2018-04-19 26.188 1,074,082 -28,044 0.09% 28,127,619
2018-04-20 2018-04-18 24.840 1,102,126 +225,389 0.10% 27,376,478
2018-04-16 2018-04-12 29.076 876,737 -2,077 0.08% 25,491,941
2018-04-13 2018-04-11 28.460 878,814 +32,198 0.08% 25,010,825
2018-04-12 2018-04-10 29.153 846,616 +7,271 0.07% 24,681,353
2018-04-10 2018-04-06 29.731 839,345 +1,038 0.07% 24,954,244
2018-04-09 2018-04-04 29.577 838,307 +41,547 0.07% 24,794,247
2018-04-06 2018-04-03 30.462 796,760 +5,193 0.07% 24,271,165
2018-04-04 2018-03-29 27.844 791,567 +55,049 0.07% 22,040,051
2018-04-03 2018-03-28 28.575 736,518 -3,116 0.06% 21,046,209
2018-03-29 2018-03-27 29.962 739,634 +2,077 0.06% 22,160,680
2018-03-28 2018-03-26 30.231 737,557 +12,464 0.06% 22,297,279
2018-03-27 2018-03-23 30.770 725,093 +106,982 0.06% 22,311,415
2018-03-26 2018-03-22 31.926 618,111 +2,078 0.05% 19,733,659
2018-03-23 2018-03-21 32.542 616,033 +1,038 0.05% 20,046,904
2018-03-20 2018-03-16 34.121 614,995 -2,077 0.05% 20,984,176
2018-03-19 2018-03-15 34.159 617,072 +1,039 0.05% 21,078,809
2018-03-16 2018-03-14 34.506 616,033 +1,038 0.05% 21,256,835
2018-03-15 2018-03-13 34.622 614,995 +10,387 0.05% 21,292,070
2018-03-14 2018-03-12 34.622 604,608 -208,771 0.05% 20,932,457
2018-03-08 2018-03-06 33.736 813,379 -5,193 0.07% 27,439,973
2018-03-06 2018-03-02 32.619 818,572 +17,657 0.07% 26,700,962
2018-02-26 2018-02-22 34.159 800,915 +1,039 0.07% 27,358,776
2018-02-23 2018-02-21 34.082 799,876 -5,193 0.07% 27,261,676
2018-02-22 2018-02-20 33.774 805,069 -7,271 0.07% 27,190,633
2018-02-21 2018-02-15 32.542 812,340 -10,387 0.07% 26,435,113
2018-02-20 2018-02-13 32.195 822,727 -1,038 0.07% 26,487,968
2018-02-14 2018-02-12 32.426 823,765 -3,116 0.07% 26,711,732
2018-02-13 2018-02-09 31.079 826,881 +2,077 0.07% 25,698,227
2018-02-12 2018-02-08 32.388 824,804 +104,905 0.07% 26,713,659
2018-02-09 2018-02-07 32.041 719,899 +8,309 0.06% 23,066,490
2018-02-08 2018-02-06 32.850 711,590 +102,827 0.06% 23,375,746
2018-02-07 2018-02-05 34.583 608,763 -14,541 0.05% 21,052,865
2018-02-06 2018-02-02 33.697 623,304 -1,039 0.05% 21,003,641
2018-02-01 2018-01-30 34.236 624,343 -3,116 0.05% 21,375,271
2018-01-31 2018-01-29 33.659 627,459 -9,348 0.05% 21,119,489
2018-01-29 2018-01-25 32.619 636,807 +1,039 0.06% 20,771,978
2018-01-26 2018-01-24 32.927 635,768 +162,031 0.06% 20,933,960
2018-01-25 2018-01-23 33.736 473,737 +8,309 0.04% 15,981,886
2018-01-24 2018-01-22 33.428 465,428 -5,193 0.04% 15,558,182
2018-01-23 2018-01-19 33.851 470,621 -1,039 0.04% 15,931,138
2018-01-22 2018-01-18 33.851 471,660 +4,155 0.04% 15,966,309
2018-01-19 2018-01-17 34.891 467,505 -1,039 0.04% 16,311,769
2018-01-18 2018-01-16 35.315 468,544 -1,038 0.04% 16,546,507
2018-01-17 2018-01-15 34.853 469,582 -2,078 0.04% 16,366,154
2018-01-16 2018-01-12 35.469 471,660 -15,580 0.04% 16,729,205
2018-01-11 2018-01-09 35.315 487,240 +3,116 0.04% 17,206,752
2018-01-10 2018-01-08 35.584 484,124 +2,078 0.04% 17,227,220
2018-01-04 2018-01-02 37.664 482,046 -3,116 0.04% 18,155,740
2017-12-22 2017-12-20 33.620 485,162 -1,039 0.04% 16,311,265
2017-12-21 2017-12-19 33.505 486,201 +2,077 0.04% 16,290,024
2017-12-20 2017-12-18 33.890 484,124 -3,116 0.04% 16,406,876
2017-12-19 2017-12-15 33.813 487,240 -25,966 0.04% 16,474,949
2017-12-18 2017-12-14 35.084 513,206 +25,966 0.04% 18,005,149
2017-12-15 2017-12-13 34.159 487,240 +2,078 0.04% 16,643,826
2017-12-11 2017-12-07 34.660 485,162 -985 0.04% 16,815,737
2017-12-08 2017-12-06 33.851 486,147 +149,567 0.04% 16,456,713
2017-12-07 2017-12-05 37.202 336,580 +1,039 0.03% 12,521,376
2017-12-06 2017-12-04 38.396 335,541 -1,039 0.03% 12,883,307
2017-12-05 2017-12-01 38.203 336,580 -1,038 0.03% 12,858,390
2017-12-04 2017-11-30 37.741 337,618 +7,270 0.03% 12,742,020
2017-11-27 2017-11-23 39.185 330,348 +7,271 0.03% 12,944,722
2017-11-24 2017-11-22 40.244 323,077 -4,155 0.03% 13,001,964
2017-11-23 2017-11-21 39.378 327,232 -2,077 0.03% 12,885,631
2017-11-22 2017-11-20 39.474 329,309 +6,232 0.03% 12,999,124
2017-11-21 2017-11-17 39.859 323,077 +1,038 0.03% 12,877,543
2017-11-20 2017-11-16 40.533 322,039 -5,193 0.03% 13,053,206
2017-11-17 2017-11-15 39.378 327,232 -6,232 0.03% 12,885,631
2017-11-16 2017-11-14 40.148 333,464 +2,077 0.03% 13,387,875
2017-11-14 2017-11-10 39.570 331,387 -1,038 0.03% 13,113,056
2017-11-13 2017-11-09 39.185 332,425 +2,077 0.03% 13,026,109
2017-11-10 2017-11-08 38.800 330,348 -17,657 0.03% 12,817,501
2017-11-09 2017-11-07 37.240 348,005 +19,734 0.03% 12,959,808
2017-11-08 2017-11-06 36.239 328,271 +3,116 0.03% 11,896,214
2017-11-06 2017-11-02 37.356 325,155 +7,271 0.03% 12,146,434
2017-11-03 2017-11-01 38.280 317,884 +1,039 0.03% 12,168,630
2017-11-01 2017-10-30 37.009 316,845 -8,310 0.03% 11,726,188
2017-10-31 2017-10-27 38.165 325,155 +10,387 0.03% 12,409,398
2017-10-30 2017-10-26 39.859 314,768 -5,193 0.03% 12,546,354
2017-10-26 2017-10-24 39.281 319,961 +10,386 0.03% 12,568,511
2017-10-25 2017-10-23 39.666 309,575 -3,116 0.03% 12,279,756
2017-10-24 2017-10-20 38.800 312,691 -9,786 0.03% 12,132,409
2017-10-23 2017-10-19 36.586 322,477 -15,580 0.03% 11,798,016
2017-10-20 2017-10-18 38.088 338,057 -1,038 0.03% 12,875,759
2017-10-19 2017-10-17 37.664 339,095 +9,347 0.03% 12,771,646
2017-10-18 2017-10-16 37.972 329,748 +18,696 0.03% 12,521,193
2017-10-17 2017-10-13 37.202 311,052 +2,078 0.03% 11,571,689
2017-10-13 2017-10-11 36.971 308,974 -18,696 0.03% 11,422,990
2017-10-12 2017-10-10 37.317 327,670 +13,502 0.03% 12,227,765
2017-10-11 2017-10-09 37.317 314,168 -17,657 0.03% 11,723,906
2017-10-09 2017-10-04 36.432 331,825 +2,077 0.03% 12,088,902
2017-10-06 2017-10-03 36.316 329,748 +16,619 0.03% 11,975,137
2017-10-04 2017-09-29 34.814 313,129 -1,039 0.03% 10,901,301
2017-10-03 2017-09-28 34.082 314,168 -5,193 0.03% 10,707,593
2017-09-29 2017-09-27 35.045 319,361 +2,077 0.03% 11,192,056
2017-09-27 2017-09-25 34.082 317,284 +5,194 0.03% 10,813,793
2017-09-25 2017-09-21 36.701 312,090 -20,773 0.03% 11,454,058
2017-09-22 2017-09-20 35.738 332,863 +3,115 0.03% 11,895,977
2017-09-21 2017-09-19 34.891 329,748 +37,392 0.03% 11,505,275
2017-09-20 2017-09-18 33.389 292,356 +15,580 0.03% 9,761,526
2017-09-19 2017-09-15 32.542 276,776 -6,232 0.02% 9,006,826
2017-09-18 2017-09-14 32.465 283,008 -524,523 0.02% 9,187,829
2017-09-15 2017-09-13 32.503 807,531 -17,657 0.07% 26,247,519
2017-09-14 2017-09-12 32.003 825,188 +1,038 0.07% 26,408,306
2017-09-12 2017-09-08 30.732 824,150 +3,116 0.07% 25,327,701
2017-09-11 2017-09-07 31.233 821,034 +29,083 0.07% 25,642,987
2017-09-07 2017-09-05 29.538 791,951 +4,154 0.07% 23,392,697
2017-09-06 2017-09-04 29.111 787,797 -2,077 0.07% 22,933,507
2017-09-05 2017-09-01 29.577 789,874 +7,205 0.07% 23,361,874
2017-09-01 2017-08-30 29.771 782,669 -14,427 0.07% 23,300,669
2017-08-31 2017-08-29 30.237 797,096 -1,031 0.07% 24,101,439
2017-08-30 2017-08-28 29.693 798,127 -1,030 0.07% 23,698,908
2017-08-29 2017-08-25 30.780 799,157 +1,030 0.07% 24,598,022
2017-08-28 2017-08-24 31.168 798,127 +2,061 0.07% 24,876,108
2017-08-25 2017-08-22 30.237 796,066 +18,550 0.07% 24,070,296
2017-08-22 2017-08-18 29.227 777,516 +2,061 0.07% 22,724,755
2017-08-17 2017-08-15 28.800 775,455 -1,031 0.07% 22,333,429
2017-08-16 2017-08-14 29.266 776,486 +5,153 0.07% 22,724,790
2017-08-15 2017-08-11 28.645 771,333 -2,061 0.07% 22,094,957
2017-08-14 2017-08-10 28.956 773,394 +2,061 0.07% 22,394,147
2017-08-11 2017-08-09 29.616 771,333 +7,214 0.07% 22,843,432
2017-08-10 2017-08-08 30.392 764,119 +1,138 0.07% 23,222,964
2017-08-07 2017-08-03 29.189 762,981 -2,061 0.07% 22,270,320
2017-08-04 2017-08-02 30.547 765,042 +2,061 0.07% 23,369,795
2017-08-03 2017-08-01 30.702 762,981 +14,427 0.07% 23,425,297
2017-08-02 2017-07-31 32.565 748,554 +2,061 0.07% 24,376,985
2017-08-01 2017-07-28 32.604 746,493 -5,152 0.07% 24,338,842
2017-07-27 2017-07-25 32.992 751,645 +517,331 0.07% 24,798,567
2017-07-26 2017-07-24 33.497 234,314 +3,092 0.02% 7,848,812
2017-07-25 2017-07-21 32.798 231,222 +1,030 0.02% 7,583,693
2017-07-24 2017-07-20 32.410 230,192 +1,031 0.02% 7,460,563
2017-07-21 2017-07-19 33.031 229,161 -3,092 0.02% 7,569,465
2017-07-20 2017-07-18 32.643 232,253 +5,153 0.02% 7,581,449
2017-07-19 2017-07-17 33.846 227,100 +1,030 0.02% 7,686,498
2017-07-18 2017-07-14 32.216 226,070 +4,122 0.02% 7,283,094
2017-07-17 2017-07-13 32.527 221,948 -3,091 0.02% 7,219,218
2017-07-14 2017-07-12 31.052 225,039 -1,031 0.02% 6,987,835
2017-07-13 2017-07-11 30.935 226,070 -10,305 0.02% 6,993,525
2017-07-12 2017-07-10 30.042 236,375 -9,275 0.02% 7,101,292
2017-07-11 2017-07-07 30.547 245,650 -3,092 0.02% 7,503,889
2017-07-10 2017-07-06 30.392 248,742 +4,718 0.02% 7,559,721
2017-07-07 2017-07-05 29.577 244,024 -16,870 0.02% 7,217,427
2017-07-06 2017-07-04 26.821 260,894 +18,550 0.02% 6,997,405
2017-07-05 2017-07-03 27.170 242,344 +5,153 0.02% 6,584,536
2017-07-03 2017-06-29 26.976 237,191 -2,061 0.02% 6,398,496
2017-06-30 2017-06-28 26.394 239,252 -5,153 0.02% 6,314,797
2017-06-29 2017-06-27 27.054 244,405 +7,214 0.02% 6,612,075
2017-06-27 2017-06-23 27.054 237,191 -1,031 0.02% 6,416,909
2017-06-26 2017-06-22 26.899 238,222 -4,122 0.02% 6,407,815
2017-06-20 2017-06-16 26.704 242,344 +1,031 0.02% 6,471,659
2017-06-19 2017-06-15 26.743 241,313 +6,183 0.02% 6,453,493
2017-06-14 2017-06-12 26.588 235,130 +3,091 0.02% 6,251,633
2017-06-13 2017-06-09 27.015 232,039 +2,062 0.02% 6,268,521
2017-06-12 2017-06-08 26.821 229,977 -5,153 0.02% 6,168,184
2017-06-08 2017-06-06 25.928 235,130 +6,183 0.02% 6,096,483
2017-06-07 2017-06-05 25.851 228,947 -14,916 0.02% 5,918,397
2017-06-06 2017-06-02 24.686 243,863 +1,031 0.02% 6,020,020
2017-06-05 2017-06-01 24.945 242,832 +5,152 0.02% 6,057,341
2017-06-02 2017-05-31 25.895 237,680 +5,693 0.02% 6,154,687
2017-05-16 2017-05-12 25.182 231,987 +3,030 0.02% 5,841,930
2017-05-15 2017-05-11 25.341 228,957 -1,010 0.02% 5,801,890
2017-05-12 2017-05-10 25.380 229,967 -1,010 0.02% 5,836,589
2017-05-09 2017-05-05 25.341 230,977 +1,010 0.02% 5,853,078
2017-05-08 2017-05-04 25.657 229,967 +2,021 0.02% 5,900,327
2017-04-28 2017-04-26 23.400 227,946 -1,011 0.02% 5,334,025
2017-04-27 2017-04-25 23.519 228,957 +1,011 0.02% 5,384,879
2017-04-25 2017-04-21 23.796 227,946 +33,337 0.02% 5,424,279
2017-03-24 2017-03-22 24.786 194,609 +1,011 0.02% 4,823,617
2017-03-23 2017-03-21 24.667 193,598 +7,071 0.02% 4,775,562
2017-03-22 2017-03-20 24.153 186,527 -2,020 0.02% 4,505,128
2017-03-14 2017-03-10 26.410 188,547 +15,154 0.02% 4,979,446
2017-03-10 2017-03-08 26.330 173,393 +4,040 0.02% 4,565,505
2017-03-09 2017-03-07 25.380 169,353 -14,143 0.02% 4,298,199
2017-03-08 2017-03-06 25.222 183,496 +1,010 0.02% 4,628,088
2017-03-03 2017-03-01 25.618 182,486 -1,010 0.02% 4,674,869
2017-03-01 2017-02-27 25.855 183,496 +1,010 0.02% 4,744,335
2017-02-28 2017-02-24 25.736 182,486 -15,153 0.02% 4,696,545
2017-02-27 2017-02-23 26.212 197,639 -2,021 0.02% 5,180,435
2017-02-24 2017-02-22 26.964 199,660 +11,113 0.02% 5,383,612
2017-02-23 2017-02-21 26.449 188,547 +1,010 0.02% 4,986,912
2017-02-16 2017-02-14 25.538 187,537 -1,010 0.02% 4,789,413
2017-02-15 2017-02-13 26.014 188,547 +10,949 0.02% 4,904,792
2017-02-14 2017-02-10 24.865 177,598 +44,450 0.02% 4,416,043
2017-02-13 2017-02-09 24.707 133,148 +1,011 0.01% 3,289,689
2017-02-08 2017-02-06 23.717 132,137 -6,062 0.01% 3,133,912
2017-02-07 2017-02-03 21.777 138,199 -2,020 0.01% 3,009,561
2017-01-24 2017-01-20 21.341 140,219 -2,021 0.01% 2,992,480
2017-01-20 2017-01-18 21.381 142,240 +1,011 0.01% 3,041,243
2017-01-19 2017-01-17 21.104 141,229 +1,010 0.01% 2,980,483
2017-01-09 2017-01-05 18.689 140,219 -5,051 0.01% 2,620,502
2016-12-21 2016-12-19 18.471 145,270 -1,011 0.01% 2,683,262
2016-12-16 2016-12-14 18.669 146,281 -1,010 0.01% 2,730,896
2016-12-13 2016-12-09 20.114 147,291 +1,010 0.01% 2,962,617
2016-12-12 2016-12-08 20.510 146,281 -36,368 0.01% 3,000,221
2016-12-05 2016-12-01 19.995 182,649 -5,052 0.02% 3,652,113
2016-11-29 2016-11-25 19.678 187,701 -3,030 0.02% 3,693,674
2016-11-24 2016-11-22 19.144 190,731 -1,010 0.02% 3,651,349
2016-11-23 2016-11-21 18.649 191,741 -1,011 0.02% 3,575,786
2016-11-17 2016-11-15 17.917 192,752 -7,071 0.02% 3,453,449
2016-11-16 2016-11-14 18.332 199,823 +1,010 0.02% 3,663,212
2016-11-14 2016-11-10 19.085 198,813 +42,430 0.02% 3,794,263
2016-11-04 2016-11-02 19.104 156,383 +3,031 0.01% 2,987,600
2016-11-03 2016-11-01 19.104 153,352 +1,010 0.01% 2,929,695
2016-11-02 2016-10-31 18.570 152,342 +5,051 0.01% 2,828,968
2016-11-01 2016-10-28 21.539 147,291 -16,164 0.01% 3,172,566
2016-10-28 2016-10-26 21.104 163,455 -5,051 0.01% 3,449,538
2016-10-26 2016-10-24 21.658 168,506 +5,162 0.02% 3,649,541
2016-10-20 2016-10-18 21.381 163,344 +1,011 0.01% 3,492,469
2016-10-17 2016-10-13 21.104 162,333 +2,020 0.01% 3,425,860
2016-10-14 2016-10-12 21.143 160,313 +5,051 0.01% 3,389,578
2016-10-13 2016-10-11 21.143 155,262 +9,092 0.01% 3,282,782
2016-10-11 2016-10-06 20.578 146,170 +1,324 0.01% 3,007,820
2016-10-05 2016-10-03 19.938 144,846 -1,001 0.01% 2,887,975
2016-10-04 2016-09-30 19.918 145,847 +7,008 0.01% 2,905,019
2016-10-03 2016-09-29 20.578 138,839 +18,019 0.01% 2,856,966
2016-09-29 2016-09-27 20.298 120,820 -3,003 0.01% 2,452,386
2016-09-28 2016-09-26 19.938 123,823 +2,002 0.01% 2,468,813
2016-09-27 2016-09-23 21.057 121,821 -1,001 0.01% 2,565,187
2016-09-26 2016-09-22 21.137 122,822 +5,006 0.01% 2,596,081
2016-09-22 2016-09-20 21.936 117,816 -2,003 0.01% 2,584,419
2016-09-21 2016-09-19 21.536 119,819 +7,008 0.01% 2,580,482
2016-09-13 2016-09-09 23.335 112,811 -10,011 0.01% 2,632,392
2016-09-12 2016-09-08 22.895 122,822 -3,003 0.01% 2,812,012
2016-09-09 2016-09-07 21.896 125,825 +20,022 0.01% 2,755,078
2016-09-08 2016-09-06 22.535 105,803 +10,011 0.01% 2,384,314
2016-09-06 2016-09-02 21.576 95,792 +22,024 0.01% 2,066,852
2016-09-05 2016-09-01 21.536 73,768 -1,002 0.01% 1,588,704
2016-09-02 2016-08-31 21.337 74,770 +1,002 0.01% 1,595,346
2016-08-30 2016-08-26 21.297 73,768 -2,003 0.01% 1,571,019
2016-08-16 2016-08-12 21.736 75,771 -1,001 0.01% 1,646,980
2016-08-12 2016-08-10 21.776 76,772 -1,001 0.01% 1,671,805
2016-08-11 2016-08-09 22.455 77,773 -5,005 0.01% 1,746,431
2016-08-09 2016-08-05 20.937 82,778 -1,001 0.01% 1,733,136
2016-08-08 2016-08-04 19.978 83,779 +5,005 0.01% 1,673,754
2016-08-04 2016-08-01 20.178 78,774 +4,004 0.01% 1,589,500
2016-08-03 2016-07-29 19.898 74,770 -1,001 0.01% 1,487,795
2016-08-01 2016-07-28 20.578 75,771 -5,005 0.01% 1,559,181
2016-07-28 2016-07-26 20.498 80,776 -2,002 0.01% 1,655,717
2016-07-27 2016-07-25 19.139 82,778 +1,001 0.01% 1,584,298
2016-07-26 2016-07-22 20.378 81,777 +1,001 0.01% 1,666,432
2016-07-25 2016-07-21 20.977 80,776 -3,003 0.01% 1,694,447
2016-07-18 2016-07-14 20.338 83,779 -13,015 0.01% 1,703,881
2016-07-15 2016-07-13 20.058 96,794 -5,005 0.01% 1,941,505
2016-07-14 2016-07-12 19.938 101,799 -5,005 0.01% 2,029,693
2016-07-05 2016-06-30 18.480 106,804 -5,006 0.01% 1,973,720
2016-06-29 2016-06-27 18.180 111,810 +5,006 0.01% 2,032,724
2016-06-17 2016-06-15 19.199 106,804 -6,007 0.01% 2,050,535
2016-06-13 2016-06-08 19.248 112,811 +5,005 0.01% 2,171,438
2016-06-10 2016-06-07 19.695 107,806 +1,620 0.01% 2,123,205
2016-06-08 2016-06-06 19.330 106,186 +986 0.01% 2,052,532
2016-06-06 2016-06-02 18.579 105,200 -986 0.01% 1,954,524
2016-06-03 2016-06-01 18.660 106,186 -15,777 0.01% 1,981,458
2016-06-02 2016-05-31 18.031 121,963 -1,972 0.01% 2,199,175
2016-05-30 2016-05-26 17.788 123,935 -1,972 0.01% 2,204,568
2016-05-20 2016-05-18 17.808 125,907 -1,972 0.01% 2,242,200
2016-05-17 2016-05-13 16.510 127,879 -986 0.01% 2,111,317
2016-05-13 2016-05-11 17.403 128,865 -2,958 0.01% 2,242,602
2016-05-10 2016-05-06 16.794 131,823 +2,958 0.01% 2,213,866
2016-04-26 2016-04-22 18.153 128,865 +12,818 0.01% 2,339,311
2016-04-25 2016-04-21 18.599 116,047 -4,930 0.01% 2,158,406
2016-04-21 2016-04-19 18.315 120,977 +3,944 0.01% 2,215,748
2016-04-18 2016-04-14 17.403 117,033 +986 0.01% 2,036,693
2016-04-12 2016-04-08 17.382 116,047 -48,316 0.01% 2,017,180
2016-04-11 2016-04-07 17.038 164,363 -986 0.02% 2,800,356
2016-04-08 2016-04-06 16.815 165,349 -29,582 0.02% 2,780,264
2016-04-05 2016-03-31 16.368 194,931 -1,677 0.02% 3,190,688
2016-04-01 2016-03-30 16.186 196,608 -11,833 0.02% 3,182,247
2016-03-16 2016-03-14 15.253 208,441 -2,958 0.02% 3,179,295
2016-03-09 2016-03-07 15.070 211,399 -986 0.02% 3,185,823
2016-03-03 2016-03-01 13.711 212,385 -4,930 0.02% 2,912,061
2016-03-02 2016-02-29 13.630 217,315 +4,930 0.02% 2,962,026
2016-02-11 2016-02-04 14.299 212,385 -4,930 0.02% 3,036,986
2016-01-11 2016-01-07 13.427 217,315 +4,930 0.02% 2,917,948
2015-12-17 2015-12-15 14.644 212,385 -1,869 0.02% 3,110,219
2015-12-11 2015-12-09 14.807 214,254 -1,973 0.02% 3,172,354
2015-12-10 2015-12-08 14.299 216,227 -7,888 0.02% 3,091,925
2015-12-04 2015-12-02 15.009 224,115 +9,861 0.02% 3,363,818
2015-12-02 2015-11-30 15.050 214,254 -987 0.02% 3,224,502
2015-12-01 2015-11-27 14.827 215,241 +987 0.02% 3,191,334
2015-11-24 2015-11-20 15.577 214,254 -7,268 0.02% 3,337,490
2015-11-12 2015-11-10 15.111 221,522 -986 0.02% 3,347,364
2015-11-11 2015-11-09 15.172 222,508 -2,958 0.02% 3,375,803
2015-11-10 2015-11-06 15.030 225,466 +4,930 0.02% 3,388,669
2015-11-09 2015-11-05 14.928 220,536 -18,735 0.02% 3,292,207
2015-11-06 2015-11-04 14.928 239,271 -9,860 0.02% 3,571,887
2015-10-28 2015-10-26 13.914 249,131 -986 0.02% 3,466,425
2015-10-22 2015-10-19 13.711 250,117 -986 0.02% 3,429,413
2015-10-09 2015-10-07 14.239 251,103 -5,917 0.02% 3,575,353
2015-10-05 2015-09-30 12.998 257,020 -6,902 0.02% 3,340,839
2015-10-02 2015-09-29 11.886 263,922 +4,058 0.02% 3,136,972
2015-09-30 2015-09-25 12.051 259,864 -971 0.02% 3,131,564
2015-09-15 2015-09-11 11.083 260,835 -6,796 0.02% 2,890,729
2015-09-14 2015-09-10 10.774 267,631 +6,796 0.02% 2,883,350
2015-09-11 2015-09-09 11.186 260,835 -4,854 0.02% 2,917,595
2015-09-07 2015-09-02 10.176 265,689 +4,854 0.02% 2,703,708
2015-08-28 2015-08-26 10.712 260,835 -5,825 0.02% 2,794,013
2015-08-27 2015-08-25 10.897 266,660 +971 0.02% 2,905,847
2015-08-25 2015-08-21 11.886 265,689 -7,767 0.02% 3,157,975
2015-08-24 2015-08-20 12.216 273,456 +1,941 0.03% 3,340,423
2015-08-21 2015-08-19 12.731 271,515 -971 0.03% 3,456,540
2015-08-20 2015-08-18 12.628 272,486 +9,709 0.03% 3,440,836
2015-08-12 2015-08-10 13.637 262,777 -3,883 0.02% 3,583,477
2015-08-10 2015-08-06 13.328 266,660 +3,883 0.02% 3,554,033
2015-07-30 2015-07-28 12.628 262,777 -1,941 0.02% 3,318,235
2015-07-29 2015-07-27 12.628 264,718 +1,941 0.02% 3,342,745
2015-07-27 2015-07-23 13.122 262,777 -1,941 0.02% 3,448,149
2015-07-24 2015-07-22 12.834 264,718 +1,941 0.02% 3,397,276
2015-07-21 2015-07-17 13.081 262,777 -1,941 0.02% 3,437,323
2015-07-20 2015-07-16 12.957 264,718 -1,942 0.02% 3,429,994
2015-07-17 2015-07-15 12.628 266,660 +3,883 0.02% 3,367,267
2015-07-15 2015-07-13 13.534 262,777 -8,738 0.02% 3,556,411
2015-07-14 2015-07-10 12.731 271,515 +2,913 0.03% 3,456,540
2015-07-10 2015-07-08 12.572 268,602 -4,854 0.02% 3,376,953
2015-07-09 2015-07-07 12.908 273,456 -3,013 0.03% 3,529,658
2015-07-08 2015-07-06 13.851 276,469 +954 0.03% 3,829,239
2015-07-06 2015-07-02 14.479 275,515 +6,682 0.03% 3,989,218
2015-07-03 2015-06-30 15.045 268,833 -14,317 0.03% 4,044,562
2015-07-02 2015-06-29 14.416 283,150 +6,681 0.03% 4,081,967
2015-06-30 2015-06-26 14.919 276,469 +15,272 0.03% 4,124,687
2015-06-25 2015-06-23 15.736 261,197 -9,545 0.02% 4,110,292
2015-06-24 2015-06-22 15.380 270,742 -9,545 0.03% 4,164,053
2015-06-23 2015-06-19 15.066 280,287 +9,545 0.03% 4,222,760
2015-06-19 2015-06-17 15.590 270,742 +12,408 0.03% 4,220,784
2015-06-18 2015-06-16 15.443 258,334 +954 0.02% 3,989,455
2015-06-16 2015-06-12 15.946 257,380 +14,318 0.02% 4,104,157
2015-06-15 2015-06-11 16.239 243,062 +4,772 0.02% 3,947,147
2015-06-11 2015-06-09 16.051 238,290 -954 0.02% 3,824,715
2015-06-09 2015-06-05 16.281 239,244 +954 0.02% 3,895,172
2015-06-08 2015-06-04 16.428 238,290 -3,818 0.02% 3,914,591
2015-06-04 2015-06-02 16.763 242,108 +955 0.02% 4,058,482
2015-06-03 2015-06-01 17.015 241,153 -955 0.02% 4,103,111
2015-06-02 2015-05-29 16.616 242,108 -5,125 0.02% 4,022,970
2015-06-01 2015-05-28 16.637 247,233 +8,590 0.02% 4,113,310
2015-05-29 2015-05-27 17.224 238,643 +1,909 0.02% 4,110,409
2015-05-28 2015-05-26 17.392 236,734 +954 0.02% 4,117,212
2015-05-22 2015-05-20 16.784 235,780 +955 0.02% 3,957,346
2015-05-19 2015-05-15 16.365 234,825 +6,681 0.02% 3,842,907
2015-05-18 2015-05-14 16.491 228,144 -1,909 0.02% 3,762,256
2015-05-15 2015-05-13 16.470 230,053 +4,773 0.02% 3,788,916
2015-05-13 2015-05-11 17.182 225,280 -9,545 0.02% 3,870,802
2015-05-08 2015-05-06 16.847 234,825 +5,727 0.02% 3,956,078
2015-05-07 2015-05-05 16.973 229,098 +6,681 0.02% 3,888,399
2015-05-04 2015-04-29 17.832 222,417 +954 0.02% 3,966,085
2015-04-30 2015-04-28 18.230 221,463 +955 0.02% 4,037,244
2015-04-29 2015-04-27 18.796 220,508 -4,772 0.02% 4,144,587
2015-04-22 2015-04-20 17.392 225,280 -7,636 0.02% 3,918,007
2015-04-16 2015-04-14 18.398 232,916 +13,362 0.02% 4,285,074
2015-04-14 2015-04-10 18.858 219,554 -153,871 0.02% 4,140,458
2015-04-13 2015-04-09 18.439 373,425 -8,590 0.04% 6,885,739
2015-04-10 2015-04-08 17.476 382,015 -7,636 0.04% 6,675,918
2015-04-09 2015-04-02 16.742 389,651 -21,953 0.04% 6,523,597
2015-04-08 2015-04-01 15.967 411,604 -63,950 0.04% 6,572,023
2015-04-02 2015-03-31 15.548 475,554 -23,862 0.05% 7,393,810
2015-04-01 2015-03-30 15.129 499,416 -4,772 0.05% 7,555,517
2015-03-31 2015-03-27 14.793 504,188 +4,772 0.05% 7,458,676
2015-03-30 2015-03-26 14.877 499,416 -954 0.05% 7,429,940
2015-03-27 2015-03-25 14.668 500,370 +23,862 0.05% 7,339,286
2015-03-26 2015-03-24 14.814 476,508 -1,909 0.05% 7,059,178
2015-03-24 2015-03-20 15.066 478,417 -955 0.05% 7,207,755
2015-03-23 2015-03-19 15.213 479,372 -4,772 0.05% 7,292,456
2015-03-20 2015-03-18 15.024 484,144 +954 0.05% 7,273,748
2015-03-16 2015-03-12 14.458 483,190 +3,818 0.05% 6,986,048
2015-03-13 2015-03-11 14.458 479,372 -4,772 0.05% 6,930,846
2015-03-12 2015-03-10 14.752 484,144 +4,772 0.05% 7,141,867
2015-03-06 2015-03-04 14.877 479,372 +10,499 0.05% 7,131,740
2015-03-05 2015-03-03 15.317 468,873 +9,545 0.04% 7,181,863
2015-03-04 2015-03-02 15.653 459,328 -954 0.04% 7,189,655
2015-03-03 2015-02-27 15.590 460,282 -23,862 0.04% 7,175,653
2015-02-27 2015-02-25 15.736 484,144 -5,727 0.05% 7,618,667
2015-02-26 2015-02-24 15.674 489,871 +3,818 0.05% 7,677,995
2015-02-25 2015-02-23 15.611 486,053 -1,909 0.05% 7,587,600
2015-02-24 2015-02-18 15.569 487,962 -10,499 0.05% 7,596,951
2015-02-23 2015-02-16 15.443 498,461 -18,135 0.05% 7,697,739
2015-02-16 2015-02-12 15.213 516,596 -47,724 0.05% 7,858,727
2015-02-12 2015-02-10 14.689 564,320 -955 0.05% 8,289,111
2015-02-05 2015-02-03 14.793 565,275 +3,818 0.05% 8,362,363
2015-02-02 2015-01-29 14.940 561,457 -1,909 0.05% 8,388,234
2015-01-30 2015-01-28 15.108 563,366 -3,818 0.05% 8,511,193
2015-01-29 2015-01-27 15.359 567,184 -45,815 0.05% 8,711,490
2015-01-27 2015-01-23 15.108 612,999 -3,817 0.06% 9,261,035
2015-01-26 2015-01-22 14.835 616,816 -955 0.06% 9,150,681
2015-01-23 2015-01-21 14.689 617,771 +7,636 0.06% 9,074,236
2015-01-22 2015-01-20 14.228 610,135 +14,317 0.06% 8,680,810
2015-01-21 2015-01-19 14.060 595,818 -6,681 0.06% 8,377,234
2015-01-20 2015-01-16 14.521 602,499 +13,362 0.06% 8,748,913
2015-01-16 2015-01-14 14.898 589,137 +11,454 0.06% 8,777,087
2015-01-13 2015-01-09 14.940 577,683 -954 0.05% 8,630,653
2015-01-12 2015-01-08 14.877 578,637 -1,909 0.05% 8,608,531
2015-01-09 2015-01-07 14.668 580,546 +14,317 0.05% 8,515,285
2015-01-08 2015-01-06 14.772 566,229 +9,545 0.05% 8,364,611
2015-01-07 2015-01-05 15.066 556,684 +27,679 0.05% 8,386,913
2015-01-05 2014-12-31 14.793 529,005 +16,227 0.05% 7,825,805
2015-01-02 2014-12-29 15.192 512,778 +3,817 0.05% 7,789,900
2014-12-30 2014-12-24 15.129 508,961 +955 0.05% 7,699,920
2014-12-22 2014-12-18 14.710 508,006 +4,772 0.05% 7,472,578
2014-12-18 2014-12-16 14.563 503,234 +5,727 0.05% 7,328,571
2014-12-17 2014-12-15 14.584 497,507 +4,773 0.05% 7,255,594
2014-12-11 2014-12-09 15.171 492,734 -1,909 0.05% 7,475,076
2014-12-10 2014-12-08 15.506 494,643 -955 0.05% 7,669,872
2014-12-09 2014-12-05 14.982 495,598 +10,499 0.05% 7,425,062
2014-12-05 2014-12-03 14.479 485,099 +20,999 0.05% 7,023,813
2014-12-04 2014-12-02 15.024 464,100 -3,818 0.04% 6,972,608
2014-12-02 2014-11-28 15.380 467,918 +28,634 0.04% 7,196,649
2014-12-01 2014-11-27 15.296 439,284 -954 0.04% 6,719,435
2014-11-28 2014-11-26 15.359 440,238 -955 0.04% 6,761,702
2014-11-27 2014-11-25 15.150 441,193 +955 0.04% 6,683,923
2014-11-26 2014-11-24 15.150 440,238 +149,099 0.04% 6,669,455
2014-11-19 2014-11-17 15.590 291,139 +1,909 0.03% 4,538,766
2014-11-18 2014-11-14 16.134 289,230 -4,773 0.03% 4,666,579
2014-11-17 2014-11-13 16.030 294,003 -80,176 0.03% 4,712,786
2014-11-14 2014-11-12 15.653 374,179 -5,727 0.04% 5,856,856
2014-11-13 2014-11-11 15.422 379,906 -7,636 0.04% 5,858,932
2014-11-12 2014-11-10 15.715 387,542 -8,590 0.04% 6,090,382
2014-11-07 2014-11-05 14.542 396,132 +6,682 0.04% 5,760,550
2014-11-06 2014-11-04 14.668 389,450 +1,908 0.04% 5,712,343
2014-11-05 2014-11-03 14.479 387,542 +8,591 0.04% 5,611,272
2014-11-03 2014-10-30 14.353 378,951 +32,452 0.04% 5,439,239
2014-10-31 2014-10-29 14.605 346,499 +34,361 0.03% 5,060,568
2014-10-30 2014-10-28 15.129 312,138 +1,909 0.03% 4,722,243
2014-10-28 2014-10-24 15.066 310,229 +31,498 0.03% 4,673,861
2014-10-16 2014-10-14 15.485 278,731 +23,862 0.03% 4,316,127
2014-10-13 2014-10-09 16.134 254,869 -1,909 0.02% 4,112,181
2014-10-08 2014-10-06 16.009 256,778 +3,818 0.02% 4,110,699
2014-10-07 2014-10-03 15.925 252,960 -23,862 0.02% 4,028,376
2014-10-06 2014-09-30 15.736 276,822 -955 0.03% 4,356,172
2014-10-03 2014-09-29 15.988 277,777 +955 0.03% 4,441,047
2014-09-30 2014-09-26 16.072 276,822 +954 0.03% 4,448,980
2014-09-26 2014-09-24 16.705 275,868 +3,534 0.03% 4,608,290
2014-09-24 2014-09-22 16.514 272,334 +1,885 0.03% 4,497,231
2014-09-22 2014-09-18 16.790 270,449 +942 0.03% 4,540,729
2014-09-19 2014-09-17 17.023 269,507 +24,498 0.03% 4,587,839
2014-09-18 2014-09-16 16.811 245,009 +943 0.02% 4,118,802
2014-09-17 2014-09-15 16.959 244,066 -1,885 0.02% 4,139,213
2014-09-16 2014-09-12 17.426 245,951 +18,845 0.02% 4,286,033
2014-09-12 2014-09-10 17.787 227,106 +9,423 0.02% 4,039,581
2014-09-11 2014-09-08 18.297 217,683 -4,712 0.02% 3,982,864
2014-09-10 2014-09-05 18.190 222,395 -942 0.02% 4,045,476
2014-09-05 2014-09-03 17.724 223,337 +942 0.02% 3,958,320
2014-09-04 2014-09-02 17.511 222,395 -942 0.02% 3,894,419
2014-09-02 2014-08-29 17.108 223,337 +942 0.02% 3,820,845
2014-09-01 2014-08-28 17.257 222,395 -942 0.02% 3,837,773
2014-08-29 2014-08-27 17.320 223,337 +44,286 0.02% 3,868,250
2014-08-27 2014-08-25 18.466 179,051 +942 0.02% 3,306,433
2014-08-26 2014-08-22 18.509 178,109 -7,538 0.02% 3,296,599
2014-08-22 2014-08-20 18.488 185,647 +5,654 0.02% 3,432,178
2014-08-21 2014-08-19 18.785 179,993 -4,712 0.02% 3,381,136
2014-08-18 2014-08-14 18.530 184,705 -942 0.02% 3,422,604
2014-08-15 2014-08-13 18.700 185,647 +942 0.02% 3,471,583
2014-08-12 2014-08-08 18.403 184,705 -7,538 0.02% 3,399,081
2014-08-11 2014-08-07 18.190 192,243 +2,827 0.02% 3,496,996
2014-08-08 2014-08-06 18.530 189,416 +942 0.02% 3,509,899
2014-08-06 2014-08-04 18.742 188,474 -942 0.02% 3,532,449
2014-08-05 2014-08-01 18.169 189,416 +942 0.02% 3,441,551
2014-08-04 2014-07-31 18.573 188,474 +5,654 0.02% 3,500,445
2014-08-01 2014-07-30 18.891 182,820 -9,423 0.02% 3,453,643
2014-07-31 2014-07-29 18.700 192,243 +4,712 0.02% 3,594,928
2014-07-30 2014-07-28 18.891 187,531 +1,884 0.02% 3,542,638
2014-07-29 2014-07-25 19.231 185,647 +9,423 0.02% 3,570,096
2014-07-28 2014-07-24 19.061 176,224 +1,884 0.02% 3,358,962
2014-07-25 2014-07-23 19.273 174,340 +4,711 0.02% 3,360,057
2014-07-24 2014-07-22 19.422 169,629 -4,711 0.02% 3,294,465
2014-07-23 2014-07-21 18.594 174,340 +2,827 0.02% 3,241,641
2014-07-22 2014-07-18 19.209 171,513 +3,769 0.02% 3,294,651
2014-07-21 2014-07-17 19.167 167,744 +8,132 0.02% 3,215,130
2014-07-18 2014-07-16 19.952 159,612 +942 0.02% 3,184,616
2014-07-16 2014-07-14 20.483 158,670 +942 0.02% 3,250,019
2014-07-15 2014-07-11 20.648 157,728 -942 0.02% 3,256,709
2014-07-14 2014-07-10 20.562 158,670 +1,151 0.02% 3,262,508
2014-07-11 2014-07-09 20.260 157,519 +930 0.02% 3,191,411
2014-07-09 2014-07-07 21.035 156,589 -3,719 0.02% 3,293,814
2014-07-08 2014-07-04 20.626 160,308 +4,649 0.02% 3,306,532
2014-07-07 2014-07-03 20.755 155,659 -4,649 0.02% 3,230,729
2014-07-04 2014-07-02 19.744 160,308 -6,509 0.02% 3,165,168
2014-07-03 2014-06-30 19.314 166,817 -930 0.02% 3,221,926
2014-06-30 2014-06-26 18.884 167,747 +2,789 0.02% 3,167,730
2014-06-26 2014-06-24 18.454 164,958 +2,790 0.02% 3,044,105
2014-06-24 2014-06-20 18.819 162,168 +4,649 0.02% 3,051,913
2014-06-23 2014-06-19 18.669 157,519 -2,789 0.02% 2,940,706
2014-06-19 2014-06-17 18.325 160,308 +1,860 0.02% 2,937,607
2014-06-16 2014-06-12 18.905 158,448 -10,229 0.02% 2,995,536
2014-06-10 2014-06-06 18.325 168,677 -930 0.02% 3,090,967
2014-06-06 2014-06-04 17.292 169,607 +4,649 0.02% 2,932,910
2014-06-03 2014-05-29 17.271 164,958 +4,650 0.02% 2,848,970
2014-05-12 2014-05-08 16.905 160,308 -2,790 0.02% 2,710,046
2014-05-02 2014-04-29 17.507 163,098 -9,299 0.02% 2,855,433
2014-04-29 2014-04-25 16.733 172,397 +11,159 0.02% 2,884,750
2014-04-28 2014-04-24 17.185 161,238 +930 0.02% 2,770,851
2014-04-23 2014-04-17 18.669 160,308 +930 0.02% 2,992,774
2014-04-16 2014-04-14 18.949 159,378 +5,579 0.02% 3,019,974
2014-04-14 2014-04-10 19.250 153,799 -930 0.01% 2,960,571
2014-04-09 2014-04-07 17.938 154,729 +1,860 0.02% 2,775,471
2014-04-07 2014-04-03 18.217 152,869 -930 0.01% 2,784,850
2014-04-01 2014-03-28 17.852 153,799 -4,649 0.01% 2,745,557
2014-03-21 2014-03-19 16.260 158,448 -4,650 0.02% 2,576,366
2014-03-06 2014-03-04 15.529 163,098 -930 0.02% 2,532,706
2014-03-04 2014-02-28 15.486 164,028 -930 0.02% 2,540,092
2014-02-27 2014-02-25 15.034 164,958 +930 0.02% 2,479,987
2014-02-25 2014-02-21 15.615 164,028 -9,299 0.02% 2,561,259
2014-02-19 2014-02-17 17.637 173,327 +13,949 0.02% 3,056,884
2014-02-17 2014-02-13 16.260 159,378 -4,650 0.02% 2,591,487
2014-02-06 2014-02-04 15.744 164,028 +3,720 0.02% 2,582,427
2014-01-28 2014-01-24 17.292 160,308 -4,650 0.02% 2,772,108
2014-01-21 2014-01-17 16.862 164,958 +930 0.02% 2,781,560
2014-01-13 2014-01-09 17.443 164,028 +930 0.02% 2,861,131
2014-01-07 2014-01-03 18.045 163,098 +4,650 0.02% 2,943,131
2014-01-03 2013-12-31 18.239 158,448 +929 0.02% 2,889,892
2013-12-27 2013-12-20 19.013 157,519 -929 0.02% 2,994,913
2013-12-23 2013-12-19 19.228 158,448 +929 0.02% 3,046,655
2013-12-18 2013-12-16 20.260 157,519 +930 0.02% 3,191,411
2013-12-13 2013-12-11 20.390 156,589 +23,248 0.02% 3,192,776
2013-12-05 2013-12-03 21.078 133,341 +4,649 0.01% 2,810,533
2013-12-04 2013-12-02 21.637 128,692 +27,897 0.01% 2,784,508
2013-12-03 2013-11-29 22.153 100,795 +1,859 0.01% 2,232,930
2013-11-29 2013-11-27 22.454 98,936 -344 0.01% 2,221,538
2013-11-27 2013-11-25 21.680 99,280 -1,859 0.01% 2,152,391
2013-11-22 2013-11-20 22.540 101,139 -1,763 0.01% 2,279,706
2013-11-20 2013-11-18 22.841 102,902 -9,692 0.01% 2,350,430
2013-11-19 2013-11-15 20.798 112,594 -930 0.01% 2,341,751
2013-11-12 2013-11-08 19.701 113,524 +930 0.01% 2,236,568
2013-11-11 2013-11-07 20.411 112,594 +930 0.01% 2,298,161
2013-11-08 2013-11-06 20.433 111,664 +930 0.01% 2,281,580
2013-11-06 2013-11-04 20.841 110,734 +930 0.01% 2,307,829
2013-11-05 2013-11-01 20.454 109,804 -2,790 0.01% 2,245,937
2013-11-04 2013-10-31 19.787 112,594 +1,860 0.01% 2,227,932
2013-10-23 2013-10-21 20.131 110,734 -930 0.01% 2,229,235
2013-10-21 2013-10-17 19.099 111,664 +930 0.01% 2,132,677
2013-10-17 2013-10-15 19.551 110,734 -3,720 0.01% 2,164,930
2013-10-10 2013-10-08 18.174 114,454 +930 0.01% 2,080,111
2013-09-25 2013-09-23 17.852 113,524 -930 0.01% 2,026,584
2013-09-18 2013-09-16 18.833 114,454 -2,691 0.01% 2,155,480
2013-09-12 2013-09-10 19.462 117,145 -41,481 0.01% 2,279,867
2013-09-11 2013-09-09 19.397 158,626 -1,844 0.02% 3,076,842
2013-09-10 2013-09-06 19.223 160,470 -4,609 0.02% 3,084,756
2013-09-09 2013-09-05 18.920 165,079 -3,687 0.02% 3,123,213
2013-09-06 2013-09-04 18.160 168,766 -922 0.02% 3,064,811
2013-09-04 2013-09-02 18.204 169,688 -922 0.02% 3,088,918
2013-09-03 2013-08-30 17.162 170,610 -1,843 0.02% 2,928,021
2013-08-30 2013-08-28 16.403 172,453 +922 0.02% 2,828,693
2013-08-23 2013-08-21 16.641 171,531 +921 0.02% 2,854,508
2013-08-22 2013-08-20 16.728 170,610 -921 0.02% 2,853,988
2013-08-21 2013-08-19 17.140 171,531 -1,844 0.02% 2,940,106
2013-08-15 2013-08-12 16.294 173,375 +922 0.02% 2,825,008
2013-08-13 2013-08-09 16.750 172,453 +1,843 0.02% 2,888,560
2013-08-08 2013-08-06 17.249 170,610 -2,765 0.02% 2,942,828
2013-08-07 2013-08-05 16.815 173,375 +922 0.02% 2,915,288
2013-08-06 2013-08-02 16.555 172,453 -5,046 0.02% 2,854,885
2013-07-29 2013-07-25 16.403 177,499 -4,609 0.02% 2,911,461
2013-07-23 2013-07-19 15.925 182,108 -1,844 0.02% 2,900,136
2013-07-12 2013-07-10 15.057 183,952 -921 0.02% 2,769,856
2013-07-10 2013-07-08 14.472 184,873 +921 0.02% 2,675,424
2013-07-04 2013-07-02 16.179 183,952 +668 0.02% 2,976,221
2013-06-24 2013-06-20 16.397 183,284 -6,429 0.02% 3,005,324
2013-06-21 2013-06-19 16.462 189,713 +12,858 0.02% 3,123,134
2013-06-19 2013-06-17 17.464 176,855 -4,592 0.02% 3,088,613
2013-06-18 2013-06-14 16.724 181,447 +1,837 0.02% 3,034,470
2013-06-14 2013-06-11 16.375 179,610 +4,592 0.02% 2,941,170
2013-06-07 2013-06-05 17.638 175,018 +918 0.02% 3,087,021
2013-06-03 2013-05-30 18.357 174,100 -1,837 0.02% 3,195,936
2013-05-30 2013-05-28 18.771 175,937 -918 0.02% 3,302,450
2013-05-29 2013-05-27 18.880 176,855 -7,204 0.02% 3,338,937
2013-05-28 2013-05-24 17.747 184,059 -9,185 0.02% 3,266,529
2013-05-24 2013-05-22 18.096 193,244 -30,309 0.02% 3,496,865
2013-05-21 2013-05-16 16.419 223,553 -4,592 0.02% 3,670,487
2013-05-15 2013-05-13 16.506 228,145 -9,185 0.02% 3,765,754
2013-05-14 2013-05-10 16.092 237,330 -15,614 0.02% 3,819,169
2013-05-10 2013-05-08 14.982 252,944 -10,103 0.02% 3,789,524
2013-05-09 2013-05-07 14.394 263,047 -918 0.03% 3,786,227
2013-05-08 2013-05-06 14.111 263,965 -919 0.03% 3,724,716
2013-05-07 2013-05-03 13.566 264,884 +919 0.03% 3,593,483
2013-05-02 2013-04-29 13.653 263,965 +918 0.03% 3,604,007
2013-04-29 2013-04-25 14.198 263,047 -6,429 0.03% 3,734,674
2013-04-26 2013-04-24 14.002 269,476 -2,755 0.03% 3,773,139
2013-04-24 2013-04-22 13.719 272,231 -2,756 0.03% 3,734,650
2013-04-19 2013-04-17 12.695 274,987 -4,592 0.03% 3,491,021
2013-04-18 2013-04-16 12.434 279,579 +919 0.03% 3,476,262
2013-04-16 2013-04-12 12.782 278,660 +5,510 0.03% 3,561,923
2013-04-15 2013-04-11 12.869 273,150 +919 0.03% 3,515,284
2013-04-10 2013-04-08 12.978 272,231 -919 0.03% 3,533,098
2013-04-09 2013-04-05 12.935 273,150 +1,837 0.03% 3,533,129
2013-04-08 2013-04-03 13.392 271,313 +2,756 0.03% 3,633,436
2013-04-03 2013-03-28 14.307 268,557 -919 0.03% 3,842,144
2013-04-02 2013-03-27 14.089 269,476 -918 0.03% 3,796,611
2013-03-28 2013-03-26 13.740 270,394 -2,756 0.03% 3,715,337
2013-03-27 2013-03-25 13.893 273,150 -918 0.03% 3,794,842
2013-03-26 2013-03-22 13.806 274,068 -919 0.03% 3,783,723
2013-03-25 2013-03-21 13.566 274,987 -2,755 0.03% 3,730,543
2013-03-22 2013-03-20 13.218 277,742 +919 0.03% 3,671,149
2013-03-21 2013-03-19 12.935 276,823 -919 0.03% 3,580,638
2013-03-20 2013-03-18 12.673 277,742 -918 0.03% 3,519,949
2013-03-19 2013-03-15 13.240 278,660 +4,592 0.03% 3,689,351
2013-03-18 2013-03-14 13.915 274,068 -1,837 0.03% 3,813,563
2013-03-15 2013-03-13 13.610 275,905 +918 0.03% 3,755,012
2013-03-14 2013-03-12 13.915 274,987 +919 0.03% 3,826,351
2013-03-11 2013-03-07 14.111 274,068 -1,837 0.03% 3,867,276
2013-03-05 2013-03-01 13.871 275,905 +674 0.03% 3,827,109
2013-03-04 2013-02-28 14.067 275,231 +919 0.03% 3,871,700
2013-03-01 2013-02-27 14.285 274,312 -11,022 0.03% 3,918,505
2013-02-28 2013-02-26 13.479 285,334 +1,837 0.03% 3,846,059
2013-02-27 2013-02-25 13.632 283,497 +2,755 0.03% 3,864,511
2013-02-26 2013-02-22 14.350 280,742 +3,674 0.03% 4,028,697
2013-02-25 2013-02-21 14.372 277,068 +1,837 0.03% 3,982,008
2013-02-20 2013-02-18 14.655 275,231 -4,592 0.03% 4,033,520
2013-02-19 2013-02-15 14.655 279,823 -919 0.03% 4,100,816
2013-02-18 2013-02-14 14.394 280,742 +22,962 0.03% 4,040,924
2013-02-15 2013-02-08 14.437 257,780 -12,859 0.03% 3,721,641
2013-02-14 2013-02-07 14.176 270,639 -1,836 0.03% 3,836,570
2013-02-08 2013-02-06 14.089 272,475 -1,837 0.03% 3,838,864
2013-02-07 2013-02-05 13.784 274,312 +1,837 0.03% 3,781,119
2013-02-06 2013-02-04 14.154 272,475 +5,510 0.03% 3,856,664
2013-02-04 2013-01-31 14.132 266,965 +919 0.03% 3,772,861
2013-02-01 2013-01-30 14.611 266,046 +4,592 0.03% 3,887,327
2013-01-31 2013-01-29 14.742 261,454 +918 0.03% 3,854,391
2013-01-28 2013-01-24 13.936 260,536 +10,103 0.03% 3,630,944
2013-01-25 2013-01-23 14.503 250,433 +16,533 0.02% 3,631,931
2013-01-24 2013-01-22 15.199 233,900 +6,429 0.02% 3,555,146
2013-01-18 2013-01-16 15.787 227,471 +7,347 0.02% 3,591,169
2013-01-15 2013-01-11 16.615 220,124 +2,756 0.02% 3,657,326
2013-01-14 2013-01-10 17.050 217,368 -919 0.02% 3,706,203
2013-01-11 2013-01-09 16.070 218,287 -1,837 0.02% 3,507,971
2013-01-10 2013-01-08 14.960 220,124 +3,674 0.02% 3,293,032
2013-01-07 2013-01-03 15.504 216,450 -4,592 0.02% 3,355,903
2013-01-03 2012-12-31 14.960 221,042 -3,674 0.02% 3,306,765
2013-01-02 2012-12-27 14.807 224,716 +919 0.02% 3,327,474
2012-12-28 2012-12-24 14.829 223,797 -919 0.02% 3,318,739
2012-12-21 2012-12-19 14.633 224,716 -918 0.02% 3,288,327
2012-12-20 2012-12-18 14.285 225,634 +966 0.02% 3,223,147
2012-12-18 2012-12-14 15.243 224,668 -6,429 0.02% 3,424,609
2012-12-14 2012-12-12 15.025 231,097 +918 0.02% 3,472,284
2012-12-13 2012-12-11 14.285 230,179 -918 0.02% 3,288,072
2012-12-12 2012-12-10 14.111 231,097 -919 0.02% 3,260,927
2012-12-11 2012-12-07 14.176 232,016 -1,837 0.02% 3,289,052
2012-12-10 2012-12-06 13.980 233,853 -8,266 0.02% 3,269,262
2012-12-07 2012-12-05 14.024 242,119 -1,837 0.02% 3,395,365
2012-12-06 2012-12-04 13.632 243,956 -2,755 0.02% 3,325,505
2012-12-05 2012-12-03 13.218 246,711 +9,185 0.02% 3,260,986
2012-12-04 2012-11-30 13.740 237,526 -14,696 0.02% 3,263,716
2012-12-03 2012-11-29 13.523 252,222 -918 0.02% 3,410,722
2012-11-30 2012-11-28 12.652 253,140 +918 0.02% 3,202,644
2012-11-29 2012-11-27 13.065 252,222 -918 0.02% 3,295,384
2012-11-27 2012-11-23 12.782 253,140 -1,837 0.02% 3,235,718
2012-11-26 2012-11-22 12.456 254,977 -46,841 0.03% 3,175,915
2012-11-23 2012-11-21 11.911 301,818 -14,696 0.03% 3,595,044
2012-11-21 2012-11-19 11.759 316,514 -1,837 0.03% 3,721,847
2012-11-20 2012-11-16 11.519 318,351 -11,939 0.03% 3,667,192
2012-11-19 2012-11-15 11.062 330,290 +14,695 0.03% 3,653,683
2012-11-15 2012-11-13 11.084 315,595 +918 0.03% 3,497,999
2012-11-14 2012-11-12 11.302 314,677 +919 0.03% 3,556,347
2012-11-13 2012-11-09 11.323 313,758 +1,837 0.03% 3,552,793
2012-11-09 2012-11-07 11.868 311,921 -1,837 0.03% 3,701,800
2012-11-06 2012-11-02 11.759 313,758 -919 0.03% 3,689,439
2012-11-05 2012-11-01 11.650 314,677 -918 0.03% 3,665,984
2012-11-02 2012-10-31 11.563 315,595 -6,429 0.03% 3,649,190
2012-11-01 2012-10-30 11.171 322,024 +4,592 0.03% 3,597,306
2012-10-31 2012-10-29 11.084 317,432 +918 0.03% 3,518,360
2012-10-30 2012-10-26 11.258 316,514 +1,837 0.03% 3,563,324
2012-10-29 2012-10-25 11.694 314,677 -918 0.03% 3,679,689
2012-10-26 2012-10-24 11.868 315,595 +13,777 0.03% 3,745,402
2012-10-25 2012-10-22 12.042 301,818 -70,709 0.03% 3,634,478
2012-10-24 2012-10-19 11.498 372,527 -919 0.04% 4,283,152
2012-10-22 2012-10-18 11.323 373,446 -5,511 0.04% 4,228,662
2012-10-19 2012-10-17 11.171 378,957 +18,369 0.04% 4,233,300
2012-10-18 2012-10-16 11.106 360,588 -9,184 0.04% 4,004,545
2012-10-12 2012-10-10 11.040 369,772 +9,184 0.04% 4,082,383
2012-10-10 2012-10-08 10.474 360,588 +23,880 0.04% 3,776,836
2012-10-08 2012-10-04 10.431 336,708 +5,511 0.03% 3,512,050
2012-10-05 2012-10-03 10.904 331,197 +918 0.03% 3,611,210
2012-10-04 2012-09-28 11.280 330,279 +3,045 0.03% 3,725,632
2012-09-28 2012-09-26 11.059 327,234 +26,171 0.03% 3,618,763
2012-09-27 2012-09-25 11.568 301,063 +902 0.03% 3,482,805
2012-09-26 2012-09-24 11.746 300,161 -902 0.03% 3,525,586
2012-09-24 2012-09-20 11.746 301,063 +902 0.03% 3,536,181
2012-09-20 2012-09-18 11.879 300,161 +4,513 0.03% 3,565,499
2012-09-19 2012-09-17 12.100 295,648 -903 0.03% 3,577,411
2012-09-18 2012-09-14 12.676 296,551 -3,610 0.03% 3,759,211
2012-09-17 2012-09-13 11.879 300,161 +3,610 0.03% 3,565,499
2012-09-14 2012-09-12 12.233 296,551 -4,512 0.03% 3,627,770
2012-09-13 2012-09-11 11.591 301,063 +902 0.03% 3,489,477
2012-09-12 2012-09-10 11.856 300,161 -902 0.03% 3,558,847
2012-09-11 2012-09-07 11.591 301,063 -2,707 0.03% 3,489,477
2012-09-10 2012-09-06 11.036 303,770 +1,805 0.03% 3,352,551
2012-09-07 2012-09-05 10.992 301,965 -903 0.03% 3,319,247
2012-09-06 2012-09-04 11.546 302,868 +903 0.03% 3,496,973
2012-09-05 2012-09-03 11.746 301,965 +1,804 0.03% 3,546,776
2012-09-04 2012-08-31 11.989 300,161 +5,415 0.03% 3,598,759
2012-09-03 2012-08-30 12.455 294,746 +903 0.03% 3,671,009
2012-08-31 2012-08-29 12.676 293,843 -903 0.03% 3,724,883
2012-08-30 2012-08-28 12.787 294,746 +903 0.03% 3,768,990
2012-08-28 2012-08-24 12.809 293,843 +902 0.03% 3,763,955
2012-08-24 2012-08-22 12.898 292,941 +903 0.03% 3,778,369
2012-08-22 2012-08-20 13.297 292,038 -903 0.03% 3,883,219
2012-08-21 2012-08-17 12.942 292,941 -902 0.03% 3,791,353
2012-08-14 2012-08-10 13.408 293,843 -15,342 0.03% 3,939,780
2012-08-13 2012-08-09 13.253 309,185 -4,512 0.03% 4,097,518
2012-08-10 2012-08-08 12.765 313,697 -7,220 0.03% 4,004,369
2012-08-09 2012-08-07 12.765 320,917 +9,024 0.03% 4,096,533
2012-08-07 2012-08-03 11.989 311,893 +903 0.03% 3,739,419
2012-08-03 2012-08-01 12.300 310,990 +2,707 0.03% 3,825,081
2012-08-02 2012-07-31 12.898 308,283 -902 0.03% 3,976,251
2012-08-01 2012-07-30 12.920 309,185 -1,805 0.03% 3,994,737
2012-07-31 2012-07-27 12.566 310,990 -903 0.03% 3,907,785
2012-07-27 2012-07-25 12.278 311,893 +903 0.03% 3,829,276
2012-07-24 2012-07-20 12.278 310,990 -8,122 0.03% 3,818,189
2012-07-19 2012-07-17 11.967 319,112 -1,805 0.03% 3,818,899
2012-07-18 2012-07-16 11.923 320,917 +1,805 0.03% 3,826,275
2012-07-17 2012-07-13 12.167 319,112 +2,707 0.03% 3,882,547
2012-07-16 2012-07-12 13.356 316,405 +5,415 0.03% 4,225,752
2012-07-13 2012-07-11 13.680 310,990 +27,057 0.03% 4,254,208
2012-07-12 2012-07-10 14.258 283,933 +6,049 0.03% 4,048,381
2012-07-09 2012-07-05 14.675 277,884 +12,961 0.03% 4,077,910
2012-07-05 2012-07-03 14.305 264,923 -22,466 0.03% 3,789,597
2012-07-03 2012-06-28 15.045 287,389 +864 0.03% 4,323,827
2012-06-29 2012-06-27 15.369 286,525 -1,728 0.03% 4,403,677
2012-06-28 2012-06-26 15.138 288,253 +864 0.03% 4,363,515
2012-06-27 2012-06-25 15.115 287,389 +1,728 0.03% 4,343,783
2012-06-22 2012-06-20 16.064 285,661 +15,553 0.03% 4,588,759
2012-06-19 2012-06-15 15.809 270,108 -5,184 0.03% 4,270,149
2012-06-18 2012-06-14 15.369 275,292 -4,320 0.03% 4,231,034
2012-06-14 2012-06-12 15.323 279,612 +1,728 0.03% 4,284,485
2012-06-13 2012-06-11 15.508 277,884 -1,728 0.03% 4,309,463
2012-06-12 2012-06-08 15.115 279,612 -864 0.03% 4,226,237
2012-06-11 2012-06-07 15.045 280,476 -1,729 0.03% 4,219,820
2012-06-08 2012-06-06 14.883 282,205 +865 0.03% 4,200,109
2012-06-07 2012-06-05 14.791 281,340 -865 0.03% 4,161,187
2012-06-06 2012-06-04 14.814 282,205 +2,593 0.03% 4,180,512
2012-06-04 2012-05-31 15.230 279,612 +4,320 0.03% 4,258,597
2012-05-31 2012-05-29 15.647 275,292 -1,728 0.03% 4,307,498
2012-05-30 2012-05-28 15.462 277,020 -1,728 0.03% 4,283,240
2012-05-29 2012-05-25 15.045 278,748 -1,728 0.03% 4,193,822
2012-05-24 2012-05-22 14.791 280,476 +12,961 0.03% 4,148,407
2012-05-23 2012-05-21 14.837 267,515 +864 0.03% 3,969,091
2012-05-22 2012-05-18 14.814 266,651 -864 0.03% 3,950,100
2012-05-21 2012-05-17 14.814 267,515 -1,729 0.03% 3,962,899
2012-05-18 2012-05-16 14.490 269,244 +1,729 0.03% 3,901,263
2012-05-17 2012-05-15 15.138 267,515 +864 0.03% 4,049,587
2012-05-15 2012-05-11 15.531 266,651 +5,184 0.03% 4,141,432
2012-05-14 2012-05-10 16.017 261,467 -31,970 0.03% 4,188,011
2012-05-11 2012-05-09 16.642 293,437 +1,728 0.03% 4,883,471
2012-05-10 2012-05-08 17.105 291,709 -1,728 0.03% 4,989,754
2012-05-09 2012-05-07 16.665 293,437 +2,592 0.03% 4,890,263
2012-05-07 2012-05-03 17.128 290,845 -2,592 0.03% 4,981,707
2012-05-04 2012-05-02 17.962 293,437 +38,018 0.03% 5,270,617
2012-05-02 2012-04-27 19.443 255,419 -18,145 0.03% 4,966,121
2012-04-30 2012-04-26 19.281 273,564 +17,281 0.03% 5,274,591
2012-04-16 2012-04-12 18.147 256,283 -2,592 0.03% 4,650,726
2012-04-13 2012-04-11 17.360 258,875 +2,592 0.03% 4,494,033
2012-04-03 2012-03-30 17.823 256,283 -864 0.03% 4,567,677
2012-03-30 2012-03-28 17.499 257,147 +864 0.03% 4,499,747
2012-03-29 2012-03-27 17.800 256,283 -864 0.03% 4,561,745
2012-03-27 2012-03-23 17.846 257,147 +864 0.03% 4,589,028
2012-03-20 2012-03-16 19.628 256,283 +4,321 0.03% 5,030,377
2012-03-02 2012-02-29 21.179 251,962 -12,961 0.03% 5,336,309
2012-02-29 2012-02-27 20.230 264,923 -22,466 0.03% 5,359,397
2012-02-27 2012-02-23 20.832 287,389 -864 0.03% 5,986,838
2012-02-24 2012-02-22 20.901 288,253 +1,728 0.03% 6,024,853
2012-02-23 2012-02-21 20.022 286,525 -3,456 0.03% 5,736,718
2012-02-22 2012-02-20 19.350 289,981 +3,456 0.03% 5,611,264
2012-02-13 2012-02-09 19.443 286,525 -35,617 0.03% 5,570,917
2012-02-09 2012-02-07 18.888 322,142 -4,320 0.03% 6,084,464
2012-02-07 2012-02-03 18.263 326,462 +4,320 0.03% 5,962,035
2012-02-02 2012-01-31 19.466 322,142 -4,320 0.03% 6,270,876
2012-02-01 2012-01-30 18.656 326,462 -6,913 0.03% 6,090,494
2012-01-26 2012-01-19 17.892 333,375 -9,504 0.03% 5,964,820
2012-01-20 2012-01-18 17.499 342,879 -5,185 0.04% 5,999,949
2012-01-19 2012-01-17 17.452 348,064 -6,048 0.04% 6,074,567
2012-01-17 2012-01-13 17.082 354,112 -5,185 0.04% 6,048,976
2012-01-13 2012-01-11 17.082 359,297 -5,184 0.04% 6,137,547
2012-01-12 2012-01-10 16.434 364,481 -12,961 0.04% 5,989,880
2012-01-10 2012-01-06 15.161 377,442 +4,320 0.04% 5,722,376
2012-01-09 2012-01-05 16.017 373,122 -864 0.04% 5,976,429
2012-01-05 2012-01-03 15.670 373,986 -3,456 0.04% 5,860,422
2012-01-04 2011-12-30 14.999 377,442 -5 0.04% 5,661,221
2012-01-03 2011-12-29 14.953 377,447 -76,902 0.04% 5,643,822
2011-12-30 2011-12-28 14.629 454,349 +78,630 0.05% 6,646,477
2011-12-23 2011-12-21 15.022 375,719 -75,173 0.04% 5,644,074
2011-12-22 2011-12-20 14.443 450,892 +81,221 0.05% 6,512,413
2011-12-21 2011-12-19 15.092 369,671 +3,457 0.04% 5,578,890
2011-12-19 2011-12-15 15.138 366,214 +8,640 0.04% 5,543,672
2011-12-16 2011-12-14 15.855 357,574 +864 0.04% 5,669,455
2011-12-14 2011-12-12 16.457 356,710 -8,640 0.04% 5,870,428
2011-12-12 2011-12-08 16.642 365,350 -864 0.04% 6,080,270
2011-12-09 2011-12-07 17.059 366,214 -864 0.04% 6,247,227
2011-12-07 2011-12-05 16.874 367,078 -2,593 0.04% 6,193,993
2011-12-05 2011-12-01 16.712 369,671 -2,592 0.04% 6,177,851
2011-11-30 2011-11-28 15.786 372,263 -864 0.04% 5,876,505
2011-11-29 2011-11-25 15.207 373,127 +5,185 0.04% 5,674,229
2011-11-28 2011-11-24 15.670 367,942 +1,728 0.04% 5,765,711
2011-11-25 2011-11-23 15.578 366,214 +4,320 0.04% 5,704,727
2011-11-24 2011-11-22 15.971 361,894 +1,728 0.04% 5,779,833
2011-11-23 2011-11-21 15.878 360,166 +2,592 0.04% 5,718,889
2011-11-21 2011-11-17 16.573 357,574 -4,320 0.04% 5,926,029
2011-11-18 2011-11-16 16.527 361,894 +4,320 0.04% 5,980,871
2011-11-17 2011-11-15 17.082 357,574 +864 0.04% 6,108,114
2011-11-16 2011-11-14 17.198 356,710 -6,048 0.04% 6,134,638
2011-11-15 2011-11-11 16.341 362,758 +21,602 0.04% 5,927,977
2011-11-14 2011-11-10 16.781 341,156 -19,874 0.04% 5,725,005
2011-11-08 2011-11-04 17.221 361,030 +10,369 0.04% 6,217,289
2011-11-07 2011-11-03 16.827 350,661 +12,961 0.04% 5,900,743
2011-11-04 2011-11-02 17.383 337,700 +1,728 0.04% 5,870,240
2011-11-03 2011-11-01 17.360 335,972 +1,728 0.04% 5,832,425
2011-10-31 2011-10-27 18.355 334,244 +6,048 0.03% 6,135,100
2011-10-26 2011-10-24 18.286 328,196 -864 0.03% 6,001,298
2011-10-24 2011-10-20 17.198 329,060 +864 0.03% 5,659,118
2011-10-21 2011-10-19 17.985 328,196 -864 0.03% 5,902,543
2011-10-20 2011-10-18 17.499 329,060 +500 0.03% 5,758,134
2011-10-17 2011-10-13 18.239 328,560 -6,913 0.03% 5,992,744
2011-10-14 2011-10-12 17.383 335,473 -3,456 0.04% 5,831,528
2011-10-13 2011-10-11 17.406 338,929 -1,728 0.04% 5,899,449
2011-10-11 2011-10-07 17.522 340,657 +3,456 0.04% 5,968,951
2011-10-04 2011-09-30 17.753 337,201 -33,698 0.04% 5,986,446
2011-10-03 2011-09-28 17.915 370,899 -4,321 0.04% 6,644,793
2011-09-30 2011-09-27 17.591 375,220 -864 0.04% 6,600,615
2011-09-28 2011-09-26 16.573 376,084 -5,184 0.04% 6,232,793
2011-09-27 2011-09-23 16.897 381,268 -4,320 0.04% 6,442,257
2011-09-26 2011-09-22 16.388 385,588 -864 0.04% 6,318,902
2011-09-23 2011-09-21 17.638 386,452 -864 0.04% 6,816,091
2011-09-16 2011-09-14 17.036 387,316 +1,728 0.04% 6,598,240
2011-09-07 2011-09-05 18.355 385,588 +33,698 0.04% 7,077,527
2011-09-06 2011-09-02 18.795 351,890 +23,330 0.04% 6,613,750
2011-09-05 2011-09-01 19.466 328,560 +4,320 0.03% 6,395,810
2011-09-02 2011-08-31 19.512 324,240 -13,106 0.03% 6,326,726
2011-09-01 2011-08-30 19.165 337,346 -4,321 0.04% 6,465,331
2011-08-31 2011-08-29 19.212 341,667 +4,321 0.04% 6,563,961
2011-08-24 2011-08-22 18.355 337,346 -864 0.04% 6,192,038
2011-08-23 2011-08-19 17.846 338,210 +864 0.04% 6,035,673
2011-08-22 2011-08-18 19.466 337,346 +864 0.04% 6,566,840
2011-08-12 2011-08-10 20.207 336,482 -864 0.04% 6,799,249
2011-08-11 2011-08-09 19.489 337,346 -2,593 0.04% 6,574,648
2011-08-10 2011-08-08 20.276 339,939 -1,728 0.04% 6,892,709
2011-08-09 2011-08-05 20.554 341,667 -864 0.04% 7,022,647
2011-08-05 2011-08-03 21.758 342,531 -864 0.04% 7,452,682
2011-08-04 2011-08-02 22.128 343,395 -1,728 0.04% 7,598,655
2011-08-03 2011-08-01 22.591 345,123 -5,184 0.04% 7,796,659
2011-08-02 2011-07-29 21.758 350,307 -864 0.04% 7,621,870
2011-07-26 2011-07-22 22.545 351,171 -11,233 0.04% 7,917,033
2011-07-21 2011-07-19 20.346 362,404 -3,456 0.04% 7,373,381
2011-07-20 2011-07-18 20.600 365,860 +864 0.04% 7,536,848
2011-07-19 2011-07-15 21.110 364,996 -864 0.04% 7,704,914
2011-07-18 2011-07-14 21.480 365,860 -865 0.04% 7,858,646
2011-07-14 2011-07-12 20.346 366,725 +1,729 0.04% 7,461,295
2011-07-13 2011-07-11 21.711 364,996 +1,228 0.04% 7,924,572
2011-07-11 2011-07-07 22.869 363,768 -2,592 0.04% 8,318,907
2011-07-08 2011-07-06 22.244 366,360 +2,592 0.04% 8,149,225
2011-07-07 2011-07-05 22.938 363,768 -2,592 0.04% 8,344,167
2011-07-06 2011-07-04 23.123 366,360 -6,048 0.04% 8,471,462
2011-07-05 2011-06-30 21.989 372,408 +1,728 0.04% 8,188,936
2011-07-04 2011-06-29 21.480 370,680 -864 0.04% 7,962,180
2011-06-30 2011-06-28 21.758 371,544 -6,913 0.04% 8,083,938
2011-06-29 2011-06-27 21.202 378,457 -14,689 0.04% 8,024,110
2011-06-28 2011-06-24 21.156 393,146 -17,281 0.04% 8,317,349
2011-06-27 2011-06-23 19.512 410,427 -6,913 0.04% 8,008,448
2011-06-24 2011-06-22 18.702 417,340 -864 0.04% 7,805,239
2011-06-23 2011-06-21 18.471 418,204 -3,456 0.04% 7,724,599
2011-06-22 2011-06-20 18.772 421,660 -6,912 0.04% 7,915,313
2011-06-21 2011-06-17 18.101 428,572 -864 0.04% 7,757,386
2011-06-20 2011-06-16 18.054 429,436 +3,456 0.04% 7,753,145
2011-06-17 2011-06-15 18.517 425,980 +1,728 0.04% 7,887,948
2011-06-16 2011-06-14 18.448 424,252 -23,935 0.04% 7,826,491
2011-06-15 2011-06-13 18.471 448,187 +864 0.05% 8,278,411
2011-06-14 2011-06-10 18.633 447,323 +10,368 0.05% 8,334,930
2011-06-13 2011-06-09 19.050 436,955 -2,592 0.05% 8,323,795
2011-06-10 2011-06-08 19.142 439,547 +1,728 0.05% 8,413,868
2011-06-09 2011-06-07 19.026 437,819 +3,457 0.05% 8,330,120
2011-06-08 2011-06-03 19.536 434,362 +3,456 0.05% 8,485,533
2011-06-03 2011-06-01 20.068 430,906 +5,184 0.05% 8,647,419
2011-06-02 2011-05-31 20.091 425,722 -1,728 0.04% 8,553,240
2011-05-31 2011-05-27 20.207 427,450 -3,456 0.04% 8,637,427
2011-05-30 2011-05-26 19.675 430,906 +6,048 0.05% 8,477,861
2011-05-27 2011-05-25 19.837 424,858 +7,777 0.04% 8,427,708
2011-05-26 2011-05-24 20.276 417,081 -1,728 0.04% 8,456,864
2011-05-25 2011-05-23 20.299 418,809 -1,728 0.04% 8,501,596
2011-05-23 2011-05-19 21.272 420,537 -6,049 0.04% 8,945,499
2011-05-20 2011-05-18 21.225 426,586 -864 0.04% 9,054,423
2011-05-18 2011-05-16 21.410 427,450 -8,641 0.04% 9,151,913
2011-05-17 2011-05-13 20.809 436,091 -8,640 0.05% 9,074,478
2011-05-16 2011-05-12 20.207 444,731 +1,728 0.05% 8,986,622
2011-05-13 2011-05-11 20.461 443,003 +7,776 0.05% 9,064,498
2011-05-11 2011-05-06 20.323 435,227 +865 0.05% 8,844,946
2011-05-09 2011-05-05 20.114 434,362 +864 0.05% 8,736,882
2011-05-06 2011-05-04 20.438 433,498 -5,185 0.05% 8,859,978
2011-05-05 2011-05-03 20.253 438,683 +864 0.05% 8,884,719
2011-05-04 2011-04-29 20.299 437,819 +15,553 0.05% 8,887,488
2011-05-03 2011-04-28 20.948 422,266 +1,729 0.04% 8,845,442
2011-04-29 2011-04-27 21.387 420,537 +43,203 0.04% 8,994,169
2011-04-28 2011-04-26 21.480 377,334 +864 0.04% 8,105,107
2011-04-27 2011-04-21 22.012 376,470 -5,185 0.04% 8,286,969
2011-04-26 2011-04-20 21.457 381,655 +1,728 0.04% 8,189,088
2011-04-21 2011-04-19 21.665 379,927 +17,282 0.04% 8,231,156
2011-04-19 2011-04-15 22.545 362,645 -15,553 0.04% 8,175,710
2011-04-18 2011-04-14 21.781 378,198 +2,592 0.04% 8,237,467
2011-04-15 2011-04-13 21.596 375,606 -20,738 0.04% 8,111,460
2011-04-14 2011-04-12 21.295 396,344 -1,728 0.04% 8,440,049
2011-04-12 2011-04-08 21.387 398,072 +27,650 0.04% 8,513,702
2011-04-08 2011-04-06 22.413 370,422 +2,592 0.04% 8,302,430
2011-04-07 2011-04-04 22.108 367,830 +4,212 0.04% 8,132,108
2011-04-06 2011-04-01 21.498 363,618 +27,269 0.04% 7,817,105
2011-04-04 2011-03-31 22.179 336,349 -5,965 0.04% 7,459,798
2011-04-01 2011-03-30 21.827 342,314 -11,078 0.04% 7,471,584
2011-03-31 2011-03-29 21.381 353,392 +3,409 0.04% 7,555,795
2011-03-30 2011-03-28 21.052 349,983 +1,704 0.04% 7,367,913
2011-03-29 2011-03-25 20.818 348,279 +3,409 0.04% 7,250,300
2011-03-28 2011-03-24 21.123 344,870 +1,704 0.04% 7,284,555
2011-03-25 2011-03-23 21.475 343,166 -852 0.04% 7,369,371
2011-03-24 2011-03-22 22.202 344,018 -3,409 0.04% 7,637,960
2011-03-23 2011-03-21 21.733 347,427 +10,226 0.04% 7,550,568
2011-03-22 2011-03-18 21.310 337,201 +6,817 0.04% 7,185,877
2011-03-21 2011-03-17 20.653 330,384 +2,557 0.04% 6,823,493
2011-03-18 2011-03-16 21.639 327,827 -8,522 0.03% 7,093,829
2011-03-17 2011-03-15 21.733 336,349 +9,374 0.04% 7,309,812
2011-03-16 2011-03-14 23.000 326,975 -852 0.03% 7,520,483
2011-03-15 2011-03-11 22.648 327,827 -3,409 0.03% 7,424,669
2011-03-14 2011-03-10 22.601 331,236 +7,670 0.04% 7,486,329
2011-03-11 2011-03-09 23.470 323,566 -12,783 0.03% 7,593,954
2011-03-10 2011-03-08 23.517 336,349 +2,557 0.04% 7,909,754
2011-03-09 2011-03-07 23.329 333,792 +852 0.04% 7,786,950
2011-03-08 2011-03-04 23.751 332,940 -3,409 0.04% 7,907,725
2011-03-07 2011-03-03 23.892 336,349 -3,408 0.04% 8,036,057
2011-03-03 2011-03-01 23.517 339,757 -4,261 0.04% 7,989,898
2011-03-02 2011-02-28 23.470 344,018 -2,557 0.04% 8,073,954
2011-02-28 2011-02-24 22.343 346,575 -1,798 0.04% 7,743,535
2011-02-24 2011-02-22 22.320 348,373 -852 0.04% 7,775,532
2011-02-23 2011-02-21 23.141 349,225 -5,113 0.04% 8,081,414
2011-02-22 2011-02-18 23.329 354,338 -6,247 0.04% 8,266,263
2011-02-21 2011-02-17 23.704 360,585 -4,261 0.04% 8,547,402
2011-02-18 2011-02-16 23.352 364,846 +852 0.04% 8,519,964
2011-02-17 2011-02-15 23.563 363,994 -852 0.04% 8,576,953
2011-02-16 2011-02-14 23.986 364,846 -12,783 0.04% 8,751,159
2011-02-15 2011-02-11 23.071 377,629 -3,408 0.04% 8,712,122
2011-02-14 2011-02-10 22.484 381,037 +3,408 0.04% 8,567,177
2011-02-11 2011-02-09 22.320 377,629 +2,557 0.04% 8,428,513
2011-02-10 2011-02-08 23.235 375,072 +5,113 0.04% 8,714,750
2011-02-09 2011-02-07 23.305 369,959 +852 0.04% 8,621,998
2011-02-08 2011-02-02 23.845 369,107 +852 0.04% 8,801,386
2011-01-28 2011-01-26 24.408 368,255 -3,408 0.04% 8,988,497
2011-01-26 2011-01-24 23.399 371,663 -2,557 0.04% 8,696,602
2011-01-25 2011-01-21 22.953 374,220 +4,261 0.04% 8,589,560
2011-01-24 2011-01-20 23.376 369,959 +2,556 0.04% 8,648,047
2011-01-20 2011-01-18 23.986 367,403 +1,705 0.04% 8,812,491
2011-01-18 2011-01-14 24.268 365,698 -4,261 0.04% 8,874,588
2011-01-17 2011-01-13 24.221 369,959 -852 0.04% 8,960,627
2011-01-14 2011-01-12 24.174 370,811 +3,408 0.04% 8,963,857
2011-01-12 2011-01-10 24.268 367,403 +2,557 0.04% 8,915,964
2011-01-10 2011-01-06 25.535 364,846 -9,374 0.04% 9,316,302
2011-01-07 2011-01-05 24.408 374,220 -5,113 0.04% 9,134,093
2011-01-06 2011-01-04 24.268 379,333 +4,261 0.04% 9,205,476
2011-01-05 2011-01-03 24.643 375,072 -3,818 0.04% 9,242,917
2011-01-04 2010-12-31 25.159 378,890 -6,818 0.04% 9,532,636
2011-01-03 2010-12-29 23.939 385,708 -4,260 0.04% 9,233,448
2010-12-30 2010-12-28 23.939 389,968 -14,487 0.04% 9,335,428
2010-12-29 2010-12-24 22.812 404,455 +27,269 0.04% 9,226,597
2010-12-23 2010-12-21 24.221 377,186 +4,261 0.04% 9,135,669
2010-12-22 2010-12-20 24.596 372,925 -6,734 0.04% 9,172,503
2010-12-21 2010-12-17 24.643 379,659 +5,113 0.04% 9,355,954
2010-12-20 2010-12-16 24.361 374,546 -3,409 0.04% 9,124,469
2010-12-17 2010-12-15 24.596 377,955 +1,704 0.04% 9,296,222
2010-12-16 2010-12-14 24.831 376,251 -5,965 0.04% 9,342,614
2010-12-15 2010-12-13 24.596 382,216 +8,522 0.04% 9,401,026
2010-12-14 2010-12-10 24.972 373,694 +10,226 0.04% 9,331,745
2010-12-13 2010-12-09 24.925 363,468 +11,078 0.04% 9,059,324
2010-12-10 2010-12-08 24.221 352,390 +1,704 0.04% 8,535,095
2010-12-09 2010-12-07 25.159 350,686 +11,079 0.04% 8,823,041
2010-12-08 2010-12-06 25.863 339,607 +2,556 0.04% 8,783,413
2010-12-07 2010-12-03 26.896 337,051 -4,261 0.04% 9,065,366
2010-12-06 2010-12-02 26.755 341,312 -7,669 0.04% 9,131,907
2010-12-03 2010-12-01 25.488 348,981 -22,964 0.04% 8,894,811
2010-12-02 2010-11-30 24.690 371,945 +32,382 0.04% 9,183,317
2010-12-01 2010-11-29 25.300 339,563 -6,817 0.04% 8,591,010
2010-11-30 2010-11-26 27.553 346,380 +29,825 0.04% 9,543,903
2010-11-29 2010-11-25 29.290 316,555 -10,226 0.03% 9,271,902
2010-11-26 2010-11-24 28.398 326,781 +6,818 0.03% 9,279,985
2010-11-25 2010-11-23 27.412 319,963 -852 0.03% 8,770,971
2010-11-24 2010-11-22 28.586 320,815 +8,521 0.03% 9,170,796
2010-11-23 2010-11-19 28.351 312,294 -27,900 0.03% 8,853,921
2010-11-22 2010-11-18 28.351 340,194 +852 0.04% 9,644,921
2010-11-19 2010-11-17 27.084 339,342 +30,678 0.04% 9,190,698
2010-11-18 2010-11-16 29.055 308,664 +17,265 0.03% 8,968,333
2010-11-17 2010-11-15 29.759 291,399 +26,418 0.03% 8,671,863
2010-11-16 2010-11-12 29.619 264,981 +17,895 0.03% 7,848,365
2010-11-15 2010-11-11 31.168 247,086 +3,093 0.03% 7,701,074
2010-11-12 2010-11-10 32.106 243,993 +853 0.03% 7,833,729
2010-11-11 2010-11-09 32.059 243,140 -11,931 0.03% 7,794,930
2010-11-10 2010-11-08 31.449 255,071 -9,374 0.03% 8,021,784
2010-11-09 2010-11-05 29.243 264,445 -4,260 0.03% 7,733,187
2010-11-08 2010-11-04 28.868 268,705 +852 0.03% 7,756,860
2010-11-05 2010-11-03 29.008 267,853 -13,635 0.03% 7,769,983
2010-11-03 2010-11-01 27.600 281,488 +1,704 0.03% 7,769,128
2010-11-02 2010-10-29 27.694 279,784 +12,783 0.03% 7,748,363
2010-11-01 2010-10-28 28.023 267,001 +5,113 0.03% 7,482,079
2010-10-29 2010-10-27 29.055 261,888 +852 0.03% 7,609,241
2010-10-28 2010-10-26 31.074 261,036 -1,704 0.03% 8,111,356
2010-10-27 2010-10-25 30.417 262,740 +3,408 0.03% 7,991,647
2010-10-26 2010-10-22 29.666 259,332 -52,297 0.03% 7,693,222
2010-10-25 2010-10-21 28.117 311,629 +5,965 0.03% 8,761,930
2010-10-22 2010-10-20 26.943 305,664 -16,191 0.03% 8,235,525
2010-10-21 2010-10-19 27.459 321,855 +18,748 0.03% 8,837,943
2010-10-20 2010-10-18 27.553 303,107 -9,374 0.03% 8,351,590
2010-10-19 2010-10-15 27.506 312,481 +32,382 0.03% 8,595,207
2010-10-18 2010-10-14 28.586 280,099 +3,453 0.03% 8,006,891
2010-10-15 2010-10-13 28.351 276,646 -852 0.03% 7,843,257
2010-10-14 2010-10-12 28.210 277,498 -9,374 0.03% 7,828,335
2010-10-13 2010-10-11 27.178 286,872 +11,930 0.03% 7,796,538
2010-10-12 2010-10-08 27.882 274,942 +12,783 0.03% 7,665,891
2010-10-11 2010-10-07 28.680 262,159 +9,595 0.03% 7,518,671
2010-10-08 2010-10-06 29.525 252,564 +7,526 0.03% 7,456,880
2010-10-07 2010-10-05 30.229 245,038 +897 0.03% 7,407,206
2010-10-06 2010-10-04 31.215 244,141 -852 0.03% 7,620,745
2010-10-05 2010-09-30 31.355 244,993 +3,408 0.03% 7,681,839
2010-10-04 2010-09-29 30.839 241,585 -15,571 0.03% 7,450,243
2010-09-30 2010-09-28 28.961 257,156 -50,842 0.03% 7,447,610
2010-09-29 2010-09-27 28.539 307,998 -15,339 0.03% 8,789,953
2010-09-28 2010-09-24 27.694 323,337 +4,388 0.03% 8,954,524
2010-09-27 2010-09-22 28.351 318,949 +985 0.03% 9,042,599
2010-09-24 2010-09-21 28.210 317,964 -12,024 0.03% 8,969,898
2010-09-22 2010-09-20 26.990 329,988 -10,497 0.03% 8,906,377
2010-09-21 2010-09-17 26.521 340,485 -17,508 0.04% 9,029,870
2010-09-20 2010-09-16 25.863 357,993 -3,408 0.04% 9,258,939
2010-09-17 2010-09-15 25.877 361,401 -3,187 0.04% 9,351,982
2010-09-16 2010-09-14 25.735 364,588 +7,405 0.04% 9,382,615
2010-09-15 2010-09-13 26.351 357,183 -9,333 0.04% 9,412,116
2010-09-14 2010-09-10 25.356 366,516 +2,976 0.04% 9,293,267
2010-09-13 2010-09-09 25.498 363,540 +5,284 0.04% 9,269,497
2010-09-10 2010-09-08 26.209 358,256 -51,012 0.04% 9,389,453
2010-09-09 2010-09-07 24.787 409,268 -2,998 0.04% 10,144,512
2010-09-08 2010-09-06 24.929 412,266 +12,957 0.04% 10,277,440
2010-09-07 2010-09-03 24.787 399,309 -21,549 0.04% 9,897,659
2010-09-06 2010-09-02 23.365 420,858 -25,966 0.05% 9,833,411
2010-09-03 2010-09-01 21.612 446,824 -17,422 0.05% 9,656,573
2010-09-02 2010-08-31 21.612 464,246 -20,222 0.05% 10,033,090
2010-09-01 2010-08-30 21.777 484,468 0.05% 10,550,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top