History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 143,788,294 | +0 | 5.11% | 473,063,487 |
| 2025-10-13 | 2025-10-09 | 3.340 | 143,788,294 | +0 | 5.11% | 480,252,902 |
| 2025-10-10 | 2025-10-08 | 3.290 | 143,788,294 | -958,136 | 5.11% | 473,063,487 |
| 2025-10-09 | 2025-10-06 | 3.330 | 144,746,430 | +235,432 | 5.14% | 482,005,612 |
| 2025-10-08 | 2025-10-03 | 3.370 | 144,510,998 | -1,137,835 | 5.14% | 487,002,063 |
| 2025-10-06 | 2025-10-02 | 3.380 | 145,648,833 | +5,278,081 | 5.18% | 492,293,056 |
| 2025-10-03 | 2025-09-30 | 3.400 | 140,370,752 | -459,242 | 4.99% | 477,260,557 |
| 2025-10-02 | 2025-09-29 | 3.360 | 140,829,994 | +22,373,083 | 5.01% | 473,188,780 |
| 2025-09-30 | 2025-09-26 | 3.280 | 118,456,911 | -1,174,289 | 4.21% | 388,538,668 |
| 2025-09-29 | 2025-09-25 | 3.270 | 119,631,200 | +4,056,335 | 4.25% | 391,194,024 |
| 2025-09-26 | 2025-09-24 | 3.250 | 115,574,865 | +10,311,509 | 4.11% | 375,618,311 |
| 2025-09-25 | 2025-09-23 | 3.250 | 105,263,356 | -204,735 | 3.74% | 342,105,907 |
| 2025-09-24 | 2025-09-22 | 3.330 | 105,468,091 | +4,058,694 | 3.75% | 351,208,743 |
| 2025-09-23 | 2025-09-19 | 3.370 | 101,409,397 | -2,842,045 | 3.60% | 341,749,668 |
| 2025-09-22 | 2025-09-18 | 3.410 | 104,251,442 | +3,406,772 | 3.71% | 355,497,417 |
| 2025-09-19 | 2025-09-17 | 3.500 | 100,844,670 | -7,607,121 | 3.58% | 352,956,345 |
| 2025-09-18 | 2025-09-16 | 3.420 | 108,451,791 | -9,577,855 | 3.85% | 370,905,125 |
| 2025-09-17 | 2025-09-15 | 3.410 | 118,029,646 | +102,176 | 4.20% | 402,481,093 |
| 2025-09-16 | 2025-09-12 | 3.330 | 117,927,470 | +5,412,405 | 4.19% | 392,698,475 |
| 2025-09-15 | 2025-09-11 | 3.340 | 112,515,065 | -6,228,914 | 4.00% | 375,800,317 |
| 2025-09-12 | 2025-09-10 | 3.370 | 118,743,979 | -561,682 | 4.22% | 400,167,209 |
| 2025-09-11 | 2025-09-09 | 3.390 | 119,305,661 | -405,706 | 4.24% | 404,446,191 |
| 2025-09-10 | 2025-09-08 | 3.420 | 119,711,367 | -2,221,488 | 4.26% | 409,412,875 |
| 2025-09-09 | 2025-09-05 | 3.420 | 121,932,855 | -1,165,097 | 4.33% | 417,010,364 |
| 2025-09-08 | 2025-09-04 | 3.290 | 123,097,952 | -2,302,096 | 4.38% | 404,992,262 |
| 2025-09-05 | 2025-09-03 | 3.380 | 125,400,048 | -3,622,970 | 4.46% | 423,852,162 |
| 2025-09-04 | 2025-09-02 | 3.410 | 129,023,018 | -2,263,687 | 4.59% | 439,968,491 |
| 2025-09-03 | 2025-09-01 | 3.400 | 131,286,705 | -13,059,367 | 4.67% | 446,374,797 |
| 2025-09-02 | 2025-08-29 | 3.530 | 144,346,072 | +3,574,033 | 5.13% | 509,541,634 |
| 2025-09-01 | 2025-08-28 | 3.570 | 140,772,039 | +8,628,992 | 5.00% | 502,556,179 |
| 2025-08-29 | 2025-08-27 | 3.690 | 132,143,047 | +17,747,094 | 4.70% | 487,607,843 |
| 2025-08-28 | 2025-08-26 | 3.750 | 114,395,953 | +4,039,482 | 4.07% | 428,984,824 |
| 2025-08-27 | 2025-08-25 | 3.720 | 110,356,471 | +19,123,397 | 3.92% | 410,526,072 |
| 2025-08-26 | 2025-08-22 | 3.430 | 91,233,074 | -16,023 | 3.24% | 312,929,444 |
| 2025-08-25 | 2025-08-21 | 3.440 | 91,249,097 | -133,823 | 3.24% | 313,896,894 |
| 2025-08-22 | 2025-08-20 | 3.410 | 91,382,920 | -1,762,429 | 3.25% | 311,615,757 |
| 2025-08-21 | 2025-08-19 | 3.390 | 93,145,349 | -526,531 | 3.31% | 315,762,733 |
| 2025-08-20 | 2025-08-18 | 3.420 | 93,671,880 | +4,101,476 | 3.33% | 320,357,830 |
| 2025-08-19 | 2025-08-15 | 3.330 | 89,570,404 | +2,994,064 | 3.18% | 298,269,445 |
| 2025-08-18 | 2025-08-14 | 3.250 | 86,576,340 | -3,463,605 | 3.08% | 281,373,105 |
| 2025-08-15 | 2025-08-13 | 3.270 | 90,039,945 | +4,018,197 | 3.20% | 294,430,620 |
| 2025-08-14 | 2025-08-12 | 3.280 | 86,021,748 | +3,022,086 | 3.06% | 282,151,333 |
| 2025-08-13 | 2025-08-11 | 3.230 | 82,999,662 | -306,160 | 2.95% | 268,088,908 |
| 2025-08-12 | 2025-08-08 | 3.190 | 83,305,822 | -2,749,884 | 2.96% | 265,745,572 |
| 2025-08-11 | 2025-08-07 | 3.190 | 86,055,706 | +157,344 | 3.06% | 274,517,702 |
| 2025-08-08 | 2025-08-06 | 3.150 | 85,898,362 | -526,112 | 3.05% | 270,579,840 |
| 2025-08-07 | 2025-08-05 | 3.160 | 86,424,474 | -2,347,355 | 3.07% | 273,101,338 |
| 2025-08-06 | 2025-08-04 | 3.150 | 88,771,829 | -634,408 | 3.16% | 279,631,261 |
| 2025-08-05 | 2025-08-01 | 3.140 | 89,406,237 | -2,146,263 | 3.18% | 280,735,584 |
| 2025-08-04 | 2025-07-31 | 3.180 | 91,552,500 | -642,355 | 3.25% | 291,136,950 |
| 2025-08-01 | 2025-07-30 | 3.300 | 92,194,855 | -9,271,817 | 3.28% | 304,243,022 |
| 2025-07-31 | 2025-07-29 | 3.400 | 101,466,672 | +9,079,198 | 3.61% | 344,986,685 |
| 2025-07-30 | 2025-07-28 | 3.190 | 92,387,474 | -1,283,169 | 3.28% | 294,716,042 |
| 2025-07-29 | 2025-07-25 | 3.220 | 93,670,643 | -1,014,161 | 3.33% | 301,619,470 |
| 2025-07-28 | 2025-07-24 | 3.250 | 94,684,804 | +7,035,105 | 3.37% | 307,725,613 |
| 2025-07-25 | 2025-07-23 | 3.200 | 87,649,699 | +6,849,744 | 3.12% | 280,479,037 |
| 2025-07-24 | 2025-07-22 | 3.210 | 80,799,955 | -1,182,055 | 2.87% | 259,367,856 |
| 2025-07-23 | 2025-07-21 | 3.150 | 81,982,010 | +4,928,209 | 2.91% | 258,243,332 |
| 2025-07-22 | 2025-07-18 | 3.060 | 77,053,801 | +6,421,557 | 2.74% | 235,784,631 |
| 2025-07-21 | 2025-07-17 | 3.070 | 70,632,244 | +2,878,912 | 2.51% | 216,840,989 |
| 2025-07-18 | 2025-07-16 | 3.040 | 67,753,332 | -2,354,614 | 2.41% | 205,970,129 |
| 2025-07-17 | 2025-07-15 | 3.080 | 70,107,946 | -33,295,745 | 2.49% | 215,932,474 |
| 2025-07-16 | 2025-07-14 | 3.060 | 103,403,691 | +5,502,183 | 3.68% | 316,415,294 |
| 2025-07-15 | 2025-07-11 | 3.090 | 97,901,508 | +10,045,217 | 3.48% | 302,515,660 |
| 2025-07-14 | 2025-07-10 | 2.960 | 87,856,291 | +2,034,790 | 3.12% | 260,054,621 |
| 2025-07-11 | 2025-07-09 | 2.910 | 85,821,501 | -1,325,946 | 3.05% | 249,740,568 |
| 2025-07-10 | 2025-07-08 | 2.930 | 87,147,447 | -1,687,504 | 3.10% | 255,342,020 |
| 2025-07-09 | 2025-07-07 | 2.930 | 88,834,951 | +11,677,428 | 3.16% | 260,286,406 |
| 2025-07-08 | 2025-07-04 | 2.980 | 77,157,523 | -16,219,175 | 2.74% | 229,929,419 |
| 2025-07-07 | 2025-07-03 | 3.010 | 93,376,698 | +557,482 | 3.32% | 281,063,861 |
| 2025-07-04 | 2025-07-02 | 2.940 | 92,819,216 | +7,694,091 | 3.30% | 272,888,495 |
| 2025-07-03 | 2025-06-30 | 2.870 | 85,125,125 | +704,969 | 3.03% | 244,309,109 |
| 2025-07-02 | 2025-06-27 | 2.900 | 84,420,156 | -3,231,455 | 3.00% | 244,818,452 |
| 2025-06-30 | 2025-06-26 | 2.890 | 87,651,611 | +2,469,572 | 3.12% | 253,313,156 |
| 2025-06-27 | 2025-06-25 | 2.900 | 85,182,039 | +9,746,119 | 3.03% | 247,027,913 |
| 2025-06-26 | 2025-06-24 | 2.840 | 75,435,920 | +4,404,781 | 2.68% | 214,238,013 |
| 2025-06-25 | 2025-06-23 | 2.790 | 71,031,139 | +1,244,690 | 2.52% | 198,176,878 |
| 2025-06-24 | 2025-06-20 | 2.770 | 69,786,449 | +5,788,435 | 2.48% | 193,308,464 |
| 2025-06-23 | 2025-06-19 | 2.740 | 63,998,014 | -2,613,500 | 2.27% | 175,354,558 |
| 2025-06-20 | 2025-06-18 | 2.800 | 66,611,514 | -600,601 | 2.37% | 186,512,239 |
| 2025-06-19 | 2025-06-17 | 2.820 | 67,212,115 | +4,356,675 | 2.39% | 189,538,164 |
| 2025-06-18 | 2025-06-16 | 2.840 | 62,855,440 | +213,522 | 2.23% | 178,509,450 |
| 2025-06-17 | 2025-06-13 | 2.830 | 62,641,918 | +2,957,811 | 2.23% | 177,276,628 |
| 2025-06-16 | 2025-06-12 | 2.920 | 59,684,107 | -1,005,553 | 2.12% | 174,277,592 |
| 2025-06-13 | 2025-06-11 | 2.822 | 60,689,660 | -115,982 | 2.16% | 171,261,382 |
| 2025-06-12 | 2025-06-10 | 2.772 | 60,805,642 | -623,869 | 2.16% | 168,524,590 |
| 2025-06-11 | 2025-06-09 | 2.782 | 61,429,511 | -7,828,047 | 2.20% | 170,872,766 |
| 2025-06-10 | 2025-06-06 | 2.741 | 69,257,558 | -1,535,808 | 2.48% | 189,855,327 |
| 2025-06-09 | 2025-06-05 | 2.751 | 70,793,366 | -995,208 | 2.54% | 194,778,904 |
| 2025-06-06 | 2025-06-04 | 2.761 | 71,788,574 | +968,310 | 2.57% | 198,240,597 |
| 2025-06-05 | 2025-06-03 | 2.741 | 70,820,264 | +582,577 | 2.54% | 194,139,163 |
| 2025-06-04 | 2025-06-02 | 2.671 | 70,237,687 | -2,731,338 | 2.52% | 187,587,020 |
| 2025-06-03 | 2025-05-30 | 2.761 | 72,969,025 | -2,502,118 | 2.61% | 201,500,354 |
| 2025-06-02 | 2025-05-29 | 2.832 | 75,471,143 | -3,607,235 | 2.70% | 213,734,168 |
| 2025-05-30 | 2025-05-28 | 2.782 | 79,078,378 | -4,645,088 | 2.83% | 219,964,980 |
| 2025-05-29 | 2025-05-27 | 2.792 | 83,723,466 | -7,775,965 | 3.00% | 233,729,579 |
| 2025-05-28 | 2025-05-26 | 2.812 | 91,499,431 | -6,203,691 | 3.28% | 257,281,942 |
| 2025-05-27 | 2025-05-23 | 2.862 | 97,703,122 | +2,741,982 | 3.50% | 279,649,141 |
| 2025-05-26 | 2025-05-22 | 2.832 | 94,961,140 | -1,000,446 | 3.40% | 268,929,812 |
| 2025-05-23 | 2025-05-21 | 2.852 | 95,961,586 | +9,129,948 | 3.44% | 273,697,330 |
| 2025-05-22 | 2025-05-20 | 2.832 | 86,831,638 | +11,909,023 | 3.11% | 245,907,074 |
| 2025-05-21 | 2025-05-19 | 2.822 | 74,922,615 | -2,780,076 | 2.68% | 211,425,646 |
| 2025-05-20 | 2025-05-16 | 2.822 | 77,702,691 | +525,100 | 2.78% | 219,270,799 |
| 2025-05-19 | 2025-05-15 | 2.842 | 77,177,591 | +73,425 | 2.76% | 219,344,644 |
| 2025-05-16 | 2025-05-14 | 2.872 | 77,104,166 | +1,810,843 | 2.76% | 221,467,199 |
| 2025-05-15 | 2025-05-13 | 2.882 | 75,293,323 | -11,496,626 | 2.70% | 217,024,721 |
| 2025-05-14 | 2025-05-12 | 2.903 | 86,789,949 | +1,470,493 | 3.11% | 251,911,869 |
| 2025-05-13 | 2025-05-09 | 2.802 | 85,319,456 | -135,387 | 3.06% | 239,044,955 |
| 2025-05-12 | 2025-05-08 | 2.832 | 85,454,843 | +3,565,060 | 3.06% | 242,007,992 |
| 2025-05-09 | 2025-05-07 | 2.822 | 81,889,783 | +1,658,710 | 2.93% | 231,086,439 |
| 2025-05-08 | 2025-05-06 | 2.802 | 80,231,073 | +1,345,398 | 2.87% | 224,788,508 |
| 2025-05-07 | 2025-05-02 | 2.772 | 78,885,675 | +2,897,159 | 2.83% | 218,633,923 |
| 2025-05-06 | 2025-04-30 | 2.772 | 75,988,516 | -970,506 | 2.72% | 210,604,364 |
| 2025-05-02 | 2025-04-29 | 2.731 | 76,959,022 | -6,977,866 | 2.76% | 210,191,689 |
| 2025-04-30 | 2025-04-28 | 2.782 | 83,936,888 | -13,999,382 | 3.01% | 233,479,446 |
| 2025-04-29 | 2025-04-25 | 2.923 | 97,936,270 | -11,663,136 | 3.51% | 286,238,644 |
| 2025-04-28 | 2025-04-24 | 2.842 | 109,599,406 | -4,891,895 | 3.93% | 311,489,934 |
| 2025-04-25 | 2025-04-23 | 2.872 | 114,491,301 | -793,406 | 4.10% | 328,854,704 |
| 2025-04-24 | 2025-04-22 | 2.842 | 115,284,707 | +2,337,839 | 4.13% | 327,647,997 |
| 2025-04-23 | 2025-04-17 | 2.802 | 112,946,868 | +5,635,788 | 4.05% | 316,450,435 |
| 2025-04-22 | 2025-04-16 | 2.822 | 107,311,080 | -8,343,283 | 3.84% | 302,823,312 |
| 2025-04-17 | 2025-04-15 | 2.903 | 115,654,363 | -10,062,363 | 4.14% | 335,692,174 |
| 2025-04-16 | 2025-04-14 | 2.943 | 125,716,726 | +2,305,586 | 4.50% | 369,966,688 |
| 2025-04-15 | 2025-04-11 | 2.862 | 123,411,140 | +1,550,682 | 4.42% | 353,231,489 |
| 2025-04-14 | 2025-04-10 | 2.802 | 121,860,458 | -2,188,599 | 4.37% | 341,424,208 |
| 2025-04-11 | 2025-04-09 | 2.751 | 124,049,057 | -2,821,683 | 4.44% | 341,305,135 |
| 2025-04-10 | 2025-04-08 | 2.731 | 126,870,740 | +2,638,457 | 4.54% | 346,511,356 |
| 2025-04-09 | 2025-04-07 | 2.691 | 124,232,283 | -5,098,115 | 4.45% | 334,296,967 |
| 2025-04-08 | 2025-04-03 | 3.175 | 129,330,398 | +8,476,503 | 4.63% | 410,580,081 |
| 2025-04-07 | 2025-04-02 | 3.265 | 120,853,895 | +14,478,522 | 4.33% | 394,632,065 |
| 2025-04-03 | 2025-04-01 | 3.275 | 106,375,373 | -13,160,051 | 3.81% | 348,426,489 |
| 2025-04-02 | 2025-03-31 | 3.235 | 119,535,424 | +15,772,926 | 4.28% | 386,712,640 |
| 2025-04-01 | 2025-03-28 | 3.134 | 103,762,498 | -286,047 | 3.72% | 325,227,691 |
| 2025-03-31 | 2025-03-27 | 3.195 | 104,048,545 | -4,576,351 | 3.73% | 332,416,048 |
| 2025-03-28 | 2025-03-26 | 3.205 | 108,624,896 | -24,997,600 | 3.89% | 348,131,404 |
| 2025-03-27 | 2025-03-25 | 3.155 | 133,622,496 | +18,440,945 | 4.79% | 421,512,663 |
| 2025-03-26 | 2025-03-24 | 3.235 | 115,181,551 | -4,335,742 | 4.13% | 372,627,294 |
| 2025-03-25 | 2025-03-21 | 3.235 | 119,517,293 | -5,089,130 | 4.28% | 386,653,983 |
| 2025-03-24 | 2025-03-20 | 3.376 | 124,606,423 | +2,870,298 | 4.46% | 420,699,450 |
| 2025-03-21 | 2025-03-19 | 3.306 | 121,736,125 | +541,194 | 4.36% | 402,420,434 |
| 2025-03-20 | 2025-03-18 | 3.306 | 121,194,931 | -11,218,247 | 4.34% | 400,631,421 |
| 2025-03-19 | 2025-03-17 | 3.255 | 132,413,178 | +442,454 | 4.74% | 431,042,844 |
| 2025-03-18 | 2025-03-14 | 3.265 | 131,970,724 | +7,016,585 | 4.73% | 430,932,568 |
| 2025-03-17 | 2025-03-13 | 3.195 | 124,954,139 | -5,316,640 | 4.48% | 399,205,593 |
| 2025-03-14 | 2025-03-12 | 3.296 | 130,270,779 | +2,584,906 | 4.67% | 429,320,346 |
| 2025-03-13 | 2025-03-11 | 3.255 | 127,685,873 | +2,879,120 | 4.57% | 415,654,112 |
| 2025-03-12 | 2025-03-10 | 3.225 | 124,806,753 | +573,761 | 4.47% | 402,508,236 |
| 2025-03-11 | 2025-03-07 | 3.165 | 124,232,992 | +10,800,327 | 4.45% | 393,145,493 |
| 2025-03-10 | 2025-03-06 | 3.124 | 113,432,665 | +4,595,470 | 4.06% | 354,394,145 |
| 2025-03-07 | 2025-03-05 | 3.054 | 108,837,195 | -1,795,262 | 3.90% | 332,358,414 |
| 2025-03-06 | 2025-03-04 | 3.044 | 110,632,457 | -9,586,152 | 3.96% | 336,725,657 |
| 2025-03-05 | 2025-03-03 | 3.074 | 120,218,609 | +154,735 | 4.31% | 369,537,270 |
| 2025-03-04 | 2025-02-28 | 3.074 | 120,063,874 | -10,933,034 | 4.30% | 369,061,634 |
| 2025-03-03 | 2025-02-27 | 3.205 | 130,996,908 | +5,523,968 | 4.69% | 419,831,357 |
| 2025-02-28 | 2025-02-26 | 3.175 | 125,472,940 | -514,873 | 4.49% | 398,333,962 |
| 2025-02-27 | 2025-02-25 | 3.104 | 125,987,813 | -3,226,567 | 4.51% | 391,080,320 |
| 2025-02-26 | 2025-02-24 | 3.195 | 129,214,380 | -5,594,822 | 4.44% | 412,816,283 |
| 2025-02-25 | 2025-02-21 | 3.215 | 134,809,202 | +1,099,353 | 4.63% | 433,408,006 |
| 2025-02-24 | 2025-02-20 | 3.144 | 133,709,849 | -3,782,769 | 4.60% | 420,440,652 |
| 2025-02-21 | 2025-02-19 | 3.245 | 137,492,618 | +1,498,739 | 4.73% | 446,192,187 |
| 2025-02-20 | 2025-02-18 | 3.175 | 135,993,879 | -8,230,252 | 4.67% | 431,734,370 |
| 2025-02-19 | 2025-02-17 | 3.225 | 144,224,131 | -1,896,998 | 4.96% | 465,130,285 |
| 2025-02-18 | 2025-02-14 | 3.175 | 146,121,129 | +5,612,294 | 5.02% | 463,884,948 |
| 2025-02-17 | 2025-02-13 | 3.084 | 140,508,835 | +2,349,773 | 4.83% | 433,323,026 |
| 2025-02-14 | 2025-02-12 | 3.185 | 138,159,062 | -3,696,260 | 4.75% | 440,000,497 |
| 2025-02-13 | 2025-02-11 | 3.175 | 141,855,322 | +1,578,786 | 4.88% | 450,342,460 |
| 2025-02-12 | 2025-02-10 | 3.336 | 140,276,536 | +5,715,817 | 4.82% | 467,950,305 |
| 2025-02-11 | 2025-02-07 | 3.275 | 134,560,719 | -3,583,962 | 4.63% | 440,745,989 |
| 2025-02-10 | 2025-02-06 | 3.215 | 138,144,681 | +7,230,047 | 4.75% | 444,131,482 |
| 2025-02-07 | 2025-02-05 | 3.114 | 130,914,634 | +1,827,075 | 4.50% | 407,693,121 |
| 2025-02-06 | 2025-02-04 | 3.114 | 129,087,559 | +1,522,480 | 4.44% | 402,003,261 |
| 2025-02-05 | 2025-02-03 | 3.023 | 127,565,079 | +655,054 | 4.39% | 385,691,231 |
| 2025-02-04 | 2025-01-28 | 3.074 | 126,910,025 | -951,512 | 4.36% | 390,105,863 |
| 2025-02-03 | 2025-01-24 | 3.144 | 127,861,537 | -4,025,897 | 4.40% | 402,051,071 |
| 2025-01-27 | 2025-01-23 | 3.165 | 131,887,434 | +5,011,182 | 4.53% | 417,368,602 |
| 2025-01-24 | 2025-01-22 | 3.114 | 126,876,252 | +14,873,991 | 4.36% | 395,116,830 |
| 2025-01-23 | 2025-01-21 | 3.114 | 112,002,261 | -710,125 | 3.85% | 348,796,387 |
| 2025-01-22 | 2025-01-20 | 3.114 | 112,712,386 | +206,174 | 3.87% | 351,007,852 |
| 2025-01-21 | 2025-01-17 | 3.134 | 112,506,212 | +88,934 | 3.87% | 352,633,526 |
| 2025-01-20 | 2025-01-16 | 3.144 | 112,417,278 | -271,899 | 3.86% | 353,487,750 |
| 2025-01-17 | 2025-01-15 | 3.064 | 112,689,177 | -17,469,231 | 3.87% | 345,257,005 |
| 2025-01-16 | 2025-01-14 | 3.114 | 130,158,408 | -359,486 | 4.47% | 405,338,089 |
| 2025-01-15 | 2025-01-13 | 3.003 | 130,517,894 | -7,452,340 | 4.49% | 391,988,233 |
| 2025-01-14 | 2025-01-10 | 3.023 | 137,970,234 | -1,159,401 | 4.74% | 417,151,072 |
| 2025-01-13 | 2025-01-09 | 3.084 | 139,129,635 | +8,760,875 | 4.78% | 429,069,635 |
| 2025-01-10 | 2025-01-08 | 3.074 | 130,368,760 | -18,304 | 4.48% | 400,737,590 |
| 2025-01-09 | 2025-01-07 | 3.134 | 130,387,064 | -864,794 | 4.48% | 408,678,324 |
| 2025-01-08 | 2025-01-06 | 3.134 | 131,251,858 | -152,221 | 4.51% | 411,388,888 |
| 2025-01-07 | 2025-01-03 | 3.175 | 131,404,079 | -6,333,046 | 4.52% | 417,163,314 |
| 2025-01-06 | 2025-01-02 | 3.296 | 137,737,125 | -5,617,730 | 4.73% | 453,926,434 |
| 2025-01-03 | 2024-12-31 | 3.437 | 143,354,855 | -11,448,511 | 4.93% | 492,667,023 |
| 2025-01-02 | 2024-12-27 | 3.487 | 154,803,366 | -1,415,390 | 5.32% | 539,812,835 |
| 2024-12-30 | 2024-12-24 | 3.457 | 156,218,756 | +1,134,477 | 5.37% | 540,025,171 |
| 2024-12-27 | 2024-12-20 | 3.477 | 155,084,279 | +14,432,472 | 5.33% | 539,229,420 |
| 2024-12-23 | 2024-12-19 | 3.548 | 140,651,807 | +3,720,154 | 4.84% | 498,970,291 |
| 2024-12-20 | 2024-12-18 | 3.658 | 136,931,653 | +20,307 | 4.71% | 500,953,234 |
| 2024-12-19 | 2024-12-17 | 3.618 | 136,911,346 | +16,405,859 | 4.71% | 495,359,615 |
| 2024-12-18 | 2024-12-16 | 3.568 | 120,505,487 | -3,359,366 | 4.14% | 429,929,051 |
| 2024-12-17 | 2024-12-13 | 3.679 | 123,864,853 | -2,629,381 | 4.26% | 455,646,107 |
| 2024-12-16 | 2024-12-12 | 3.658 | 126,494,234 | +2,052,054 | 4.35% | 462,768,791 |
| 2024-12-13 | 2024-12-11 | 3.648 | 124,442,180 | -1,761,808 | 4.28% | 454,007,356 |
| 2024-12-12 | 2024-12-10 | 3.568 | 126,203,988 | -25,928,063 | 4.34% | 450,259,670 |
| 2024-12-11 | 2024-12-09 | 3.628 | 152,132,051 | -6,290,550 | 5.23% | 551,962,953 |
| 2024-12-10 | 2024-12-06 | 3.467 | 158,422,601 | +2,652,018 | 5.45% | 549,240,167 |
| 2024-12-09 | 2024-12-05 | 3.396 | 155,770,583 | -8,027,031 | 5.35% | 529,056,500 |
| 2024-12-06 | 2024-12-04 | 3.336 | 163,797,614 | -17,024,557 | 5.63% | 546,414,573 |
| 2024-12-05 | 2024-12-03 | 3.578 | 180,822,171 | -6,538,982 | 6.22% | 646,944,076 |
| 2024-12-04 | 2024-12-02 | 3.759 | 187,361,153 | -2,657,492 | 6.44% | 704,328,222 |
| 2024-12-03 | 2024-11-29 | 3.003 | 190,018,645 | -6,298,594 | 6.53% | 570,688,590 |
| 2024-12-02 | 2024-11-28 | 2.943 | 196,317,239 | -16,363,439 | 6.75% | 577,734,094 |
| 2024-11-29 | 2024-11-27 | 2.983 | 212,680,678 | +13,977,436 | 7.21% | 634,463,227 |
| 2024-11-28 | 2024-11-26 | 2.963 | 198,703,242 | -16,151,511 | 6.73% | 588,760,942 |
| 2024-11-27 | 2024-11-25 | 3.094 | 214,854,753 | +63,733,947 | 7.28% | 664,767,914 |
| 2024-11-26 | 2024-11-22 | 3.205 | 151,120,806 | +6,526,066 | 5.12% | 484,326,341 |
| 2024-11-25 | 2024-11-21 | 3.417 | 144,594,740 | +7,712,213 | 4.90% | 494,013,596 |
| 2024-11-22 | 2024-11-20 | 3.406 | 136,882,527 | -127,827 | 4.64% | 466,284,976 |
| 2024-11-21 | 2024-11-19 | 3.346 | 137,010,354 | +8,327,641 | 4.64% | 458,435,436 |
| 2024-11-20 | 2024-11-18 | 3.326 | 128,682,713 | -18,994,822 | 4.36% | 427,977,420 |
| 2024-11-19 | 2024-11-15 | 3.134 | 147,677,535 | +5,820,562 | 5.00% | 462,872,663 |
| 2024-11-18 | 2024-11-14 | 3.074 | 141,856,973 | -7,812,030 | 4.81% | 436,050,949 |
| 2024-11-15 | 2024-11-13 | 3.235 | 149,669,003 | +10,445,328 | 5.07% | 484,198,686 |
| 2024-11-14 | 2024-11-12 | 3.245 | 139,223,675 | +3,357,433 | 4.72% | 451,809,828 |
| 2024-11-13 | 2024-11-11 | 3.155 | 135,866,242 | -10,534,726 | 4.60% | 428,590,568 |
| 2024-11-12 | 2024-11-08 | 3.094 | 146,400,968 | -7,111,638 | 4.96% | 452,969,575 |
| 2024-11-11 | 2024-11-07 | 3.074 | 153,512,606 | -8,939,169 | 5.20% | 471,878,936 |
| 2024-11-08 | 2024-11-06 | 2.983 | 162,451,775 | -10,635,845 | 5.51% | 484,621,726 |
| 2024-11-07 | 2024-11-05 | 2.983 | 173,087,620 | +5,353,087 | 5.87% | 516,350,290 |
| 2024-11-06 | 2024-11-04 | 2.913 | 167,734,533 | +6,138,959 | 5.68% | 488,547,770 |
| 2024-11-05 | 2024-11-01 | 2.802 | 161,595,574 | +7,785,490 | 5.48% | 452,752,613 |
| 2024-11-04 | 2024-10-31 | 2.751 | 153,810,084 | +1,511,682 | 5.21% | 423,188,799 |
| 2024-11-01 | 2024-10-30 | 2.872 | 152,298,402 | +15,963,634 | 5.16% | 437,448,483 |
| 2024-10-31 | 2024-10-29 | 2.933 | 136,334,768 | +8,379,897 | 4.62% | 399,840,075 |
| 2024-10-30 | 2024-10-28 | 2.993 | 127,954,871 | +7,486,635 | 4.34% | 383,001,064 |
| 2024-10-29 | 2024-10-25 | 2.903 | 120,468,236 | +7,038,542 | 4.08% | 349,664,665 |
| 2024-10-28 | 2024-10-24 | 2.782 | 113,429,694 | +1,686,864 | 3.84% | 315,516,845 |
| 2024-10-25 | 2024-10-23 | 2.852 | 111,742,830 | -1,195,270 | 3.79% | 318,707,886 |
| 2024-10-24 | 2024-10-22 | 2.782 | 112,938,100 | +735,057 | 3.83% | 314,149,424 |
| 2024-10-23 | 2024-10-21 | 2.731 | 112,203,043 | -481,908 | 3.80% | 306,450,712 |
| 2024-10-22 | 2024-10-18 | 2.731 | 112,684,951 | +7,104,200 | 3.82% | 307,766,907 |
| 2024-10-21 | 2024-10-17 | 2.560 | 105,580,751 | -2,664,418 | 3.58% | 270,274,562 |
| 2024-10-18 | 2024-10-16 | 2.630 | 108,245,169 | -5,590,064 | 3.67% | 284,731,646 |
| 2024-10-17 | 2024-10-15 | 2.681 | 113,835,233 | +8,391,517 | 3.86% | 305,172,254 |
| 2024-10-16 | 2024-10-14 | 2.842 | 105,443,716 | -3,476,902 | 3.57% | 299,679,144 |
| 2024-10-15 | 2024-10-10 | 2.953 | 108,920,618 | +2,322,927 | 3.69% | 321,635,832 |
| 2024-10-14 | 2024-10-09 | 2.913 | 106,597,691 | +1,016,580 | 3.61% | 310,479,084 |
| 2024-10-10 | 2024-10-08 | 3.114 | 105,581,111 | -3,750,413 | 3.58% | 328,799,702 |
| 2024-10-09 | 2024-10-07 | 3.840 | 109,331,524 | -47,921,843 | 3.71% | 419,814,163 |
| 2024-10-08 | 2024-10-04 | 3.225 | 157,253,367 | -3,829,210 | 5.33% | 507,150,245 |
| 2024-10-07 | 2024-10-03 | 3.064 | 161,082,577 | +7,402,523 | 5.46% | 493,524,663 |
| 2024-10-04 | 2024-10-02 | 3.245 | 153,680,054 | +27,045,992 | 5.21% | 498,723,789 |
| 2024-10-03 | 2024-09-30 | 3.074 | 126,634,062 | -4,519,017 | 4.29% | 389,257,586 |
| 2024-10-02 | 2024-09-27 | 2.882 | 131,153,079 | +2,855,451 | 4.44% | 378,034,323 |
| 2024-09-30 | 2024-09-26 | 2.711 | 128,297,628 | +5,561,170 | 4.35% | 347,822,454 |
| 2024-09-27 | 2024-09-25 | 2.520 | 122,736,458 | -1,233,672 | 4.16% | 309,243,303 |
| 2024-09-26 | 2024-09-24 | 2.540 | 123,970,130 | +236,594 | 4.20% | 314,850,441 |
| 2024-09-25 | 2024-09-23 | 2.429 | 123,733,536 | -294,770 | 4.19% | 300,532,314 |
| 2024-09-24 | 2024-09-20 | 2.419 | 124,028,306 | +1,093,551 | 4.20% | 299,998,278 |
| 2024-09-23 | 2024-09-19 | 2.348 | 122,934,755 | +1,356,697 | 4.17% | 288,680,407 |
| 2024-09-20 | 2024-09-17 | 2.278 | 121,578,058 | -2,528,866 | 4.12% | 276,917,466 |
| 2024-09-19 | 2024-09-16 | 2.247 | 124,106,924 | +4,973,824 | 4.21% | 278,925,091 |
| 2024-09-17 | 2024-09-13 | 2.237 | 119,133,100 | +18,481,341 | 4.04% | 266,545,973 |
| 2024-09-16 | 2024-09-12 | 2.237 | 100,651,759 | -1,746,080 | 3.41% | 225,196,197 |
| 2024-09-13 | 2024-09-11 | 2.261 | 102,397,839 | +8,599,044 | 3.47% | 231,510,293 |
| 2024-09-12 | 2024-09-10 | 2.312 | 93,798,795 | -1,216,625 | 3.15% | 216,866,733 |
| 2024-09-11 | 2024-09-09 | 2.322 | 95,015,420 | +1,113,260 | 3.24% | 220,651,655 |
| 2024-09-10 | 2024-09-05 | 2.384 | 93,902,160 | +1,634,807 | 3.20% | 223,830,231 |
| 2024-09-09 | 2024-09-04 | 2.414 | 92,267,353 | -7,741,169 | 3.14% | 222,765,178 |
| 2024-09-05 | 2024-09-03 | 2.465 | 100,008,522 | +1,271,698 | 3.41% | 246,570,599 |
| 2024-09-04 | 2024-09-02 | 2.404 | 98,736,824 | -28,237,030 | 3.36% | 237,374,605 |
| 2024-09-03 | 2024-08-30 | 2.547 | 126,973,854 | +12,861,746 | 4.33% | 323,445,332 |
| 2024-09-02 | 2024-08-29 | 2.537 | 114,112,108 | +382,346 | 3.89% | 289,514,719 |
| 2024-08-30 | 2024-08-28 | 2.506 | 113,729,762 | -1,617,837 | 3.87% | 285,054,206 |
| 2024-08-29 | 2024-08-27 | 2.547 | 115,347,599 | +1,553,001 | 3.93% | 293,829,330 |
| 2024-08-28 | 2024-08-26 | 2.558 | 113,794,598 | -1,146,722 | 3.88% | 291,037,461 |
| 2024-08-27 | 2024-08-23 | 2.558 | 114,941,320 | -2,067,589 | 3.92% | 293,970,281 |
| 2024-08-26 | 2024-08-22 | 2.558 | 117,008,909 | -881,510 | 3.99% | 299,258,282 |
| 2024-08-23 | 2024-08-21 | 2.598 | 117,890,419 | +1,482,410 | 4.02% | 306,337,008 |
| 2024-08-22 | 2024-08-20 | 2.609 | 116,408,009 | -4,810,851 | 3.97% | 303,675,867 |
| 2024-08-21 | 2024-08-19 | 2.629 | 121,218,860 | -4,223,253 | 4.13% | 318,706,233 |
| 2024-08-20 | 2024-08-16 | 2.619 | 125,442,113 | -14,408,016 | 4.27% | 328,526,620 |
| 2024-08-19 | 2024-08-15 | 2.609 | 139,850,129 | +94,984 | 4.76% | 364,829,788 |
| 2024-08-16 | 2024-08-14 | 2.629 | 139,755,145 | -6,748,958 | 4.76% | 367,441,468 |
| 2024-08-15 | 2024-08-13 | 2.670 | 146,504,103 | -363,003 | 4.99% | 391,180,803 |
| 2024-08-14 | 2024-08-12 | 2.731 | 146,867,106 | -1,685,815 | 4.85% | 401,165,002 |
| 2024-08-13 | 2024-08-09 | 2.772 | 148,552,921 | +3,186,786 | 4.90% | 411,848,725 |
| 2024-08-12 | 2024-08-08 | 2.762 | 145,366,135 | -1,114,496 | 4.80% | 401,526,531 |
| 2024-08-09 | 2024-08-07 | 2.824 | 146,480,631 | -7,218,504 | 4.84% | 413,596,184 |
| 2024-08-08 | 2024-08-06 | 2.793 | 153,699,135 | -775,720 | 5.07% | 429,260,878 |
| 2024-08-07 | 2024-08-05 | 2.731 | 154,474,855 | -3,120,784 | 5.10% | 421,945,439 |
| 2024-08-06 | 2024-08-02 | 2.803 | 157,595,639 | -2,657,220 | 5.20% | 441,755,533 |
| 2024-08-05 | 2024-08-01 | 2.916 | 160,252,859 | +6,525,847 | 5.29% | 467,237,709 |
| 2024-08-02 | 2024-07-31 | 2.946 | 153,727,012 | +621,149 | 5.08% | 452,928,775 |
| 2024-08-01 | 2024-07-30 | 2.864 | 153,105,863 | -634,556 | 5.05% | 438,568,153 |
| 2024-07-31 | 2024-07-29 | 2.967 | 153,740,419 | -169,721 | 5.08% | 456,113,889 |
| 2024-07-30 | 2024-07-26 | 2.997 | 153,910,140 | +784,998 | 5.08% | 461,341,042 |
| 2024-07-29 | 2024-07-25 | 2.936 | 153,125,142 | -4,383,127 | 5.06% | 449,588,962 |
| 2024-07-26 | 2024-07-24 | 2.895 | 157,508,269 | +2,654,856 | 5.20% | 456,012,800 |
| 2024-07-25 | 2024-07-23 | 2.895 | 154,853,413 | -7,578,956 | 5.11% | 448,326,548 |
| 2024-07-24 | 2024-07-22 | 2.957 | 162,432,369 | +4,613,615 | 5.36% | 480,239,259 |
| 2024-07-23 | 2024-07-19 | 2.946 | 157,818,754 | -1,020,015 | 5.21% | 464,984,351 |
| 2024-07-22 | 2024-07-18 | 2.946 | 158,838,769 | +361,762 | 5.24% | 467,989,640 |
| 2024-07-19 | 2024-07-17 | 2.946 | 158,477,007 | +2,473,859 | 5.23% | 466,923,774 |
| 2024-07-18 | 2024-07-16 | 2.916 | 156,003,148 | +945,114 | 5.15% | 454,847,133 |
| 2024-07-17 | 2024-07-15 | 2.854 | 155,058,034 | -454,613 | 5.12% | 442,573,815 |
| 2024-07-16 | 2024-07-12 | 2.875 | 155,512,647 | +606,385 | 5.13% | 447,053,267 |
| 2024-07-15 | 2024-07-11 | 2.813 | 154,906,262 | -4,747,815 | 5.11% | 435,801,687 |
| 2024-07-12 | 2024-07-10 | 2.721 | 159,654,077 | -4,131,561 | 5.27% | 434,459,091 |
| 2024-07-11 | 2024-07-09 | 2.701 | 163,785,638 | -1,749,712 | 5.41% | 442,350,969 |
| 2024-07-10 | 2024-07-08 | 2.711 | 165,535,350 | -767,624 | 5.47% | 448,770,049 |
| 2024-07-09 | 2024-07-05 | 2.793 | 166,302,974 | +4,153,002 | 5.49% | 464,461,694 |
| 2024-07-08 | 2024-07-04 | 2.854 | 162,149,972 | +2,281,183 | 5.35% | 462,815,953 |
| 2024-07-05 | 2024-07-03 | 2.875 | 159,868,789 | -118,700 | 5.28% | 459,575,898 |
| 2024-07-04 | 2024-07-02 | 2.824 | 159,987,489 | -79,939 | 5.28% | 451,733,547 |
| 2024-07-03 | 2024-06-28 | 2.824 | 160,067,428 | -6,185,563 | 5.28% | 451,959,259 |
| 2024-07-02 | 2024-06-27 | 2.854 | 166,252,991 | -1,680,096 | 5.49% | 474,526,980 |
| 2024-06-28 | 2024-06-26 | 2.997 | 167,933,087 | -2,500,347 | 5.54% | 503,374,407 |
| 2024-06-27 | 2024-06-25 | 3.038 | 170,433,434 | +57,653 | 5.63% | 517,843,445 |
| 2024-06-26 | 2024-06-24 | 3.008 | 170,375,781 | -2,112,120 | 5.63% | 512,439,300 |
| 2024-06-25 | 2024-06-21 | 3.049 | 172,487,901 | -820,017 | 5.69% | 525,850,317 |
| 2024-06-24 | 2024-06-20 | 3.079 | 173,307,918 | +1,291,409 | 5.72% | 533,669,201 |
| 2024-06-21 | 2024-06-19 | 3.141 | 172,016,509 | -504,132 | 5.68% | 540,251,205 |
| 2024-06-20 | 2024-06-18 | 3.100 | 172,520,641 | -413,053 | 5.70% | 534,774,796 |
| 2024-06-19 | 2024-06-17 | 3.090 | 172,933,694 | -1,694,969 | 5.71% | 534,286,007 |
| 2024-06-18 | 2024-06-14 | 3.090 | 174,628,663 | -1,841,665 | 5.77% | 539,522,686 |
| 2024-06-17 | 2024-06-13 | 3.100 | 176,470,328 | -2,390,627 | 5.83% | 547,017,928 |
| 2024-06-14 | 2024-06-12 | 3.090 | 178,860,955 | -2,442,954 | 5.91% | 552,598,533 |
| 2024-06-13 | 2024-06-11 | 3.141 | 181,303,909 | -2,110,050 | 5.99% | 569,420,086 |
| 2024-06-12 | 2024-06-07 | 3.212 | 183,413,959 | +174,579 | 6.06% | 589,181,731 |
| 2024-06-11 | 2024-06-06 | 3.253 | 183,239,380 | -2,578,480 | 6.05% | 596,119,286 |
| 2024-06-07 | 2024-06-05 | 3.345 | 185,817,860 | -3,019,372 | 6.13% | 621,616,374 |
| 2024-06-06 | 2024-06-04 | 3.345 | 188,837,232 | +7,024,005 | 6.23% | 631,717,078 |
| 2024-06-05 | 2024-06-03 | 3.427 | 181,813,227 | +19,772,629 | 6.00% | 623,099,670 |
| 2024-06-04 | 2024-05-31 | 3.441 | 162,040,598 | -811,428 | 5.35% | 557,618,387 |
| 2024-06-03 | 2024-05-30 | 3.526 | 162,852,026 | +1,320,490 | 5.38% | 574,205,419 |
| 2024-05-31 | 2024-05-29 | 3.526 | 161,531,536 | -8,566,539 | 5.52% | 569,549,459 |
| 2024-05-30 | 2024-05-28 | 3.494 | 170,098,075 | -786,571 | 5.81% | 594,351,312 |
| 2024-05-29 | 2024-05-27 | 3.526 | 170,884,646 | -4,337,784 | 5.84% | 602,527,903 |
| 2024-05-28 | 2024-05-24 | 3.452 | 175,222,430 | -5,714,350 | 5.99% | 604,835,378 |
| 2024-05-27 | 2024-05-23 | 3.515 | 180,936,780 | -4,937,515 | 6.18% | 636,055,230 |
| 2024-05-24 | 2024-05-22 | 3.727 | 185,874,295 | +952,105 | 6.35% | 692,774,486 |
| 2024-05-23 | 2024-05-21 | 3.674 | 184,922,190 | -8,922,412 | 6.32% | 679,435,743 |
| 2024-05-22 | 2024-05-20 | 3.717 | 193,844,602 | -1,095,364 | 6.62% | 720,428,219 |
| 2024-05-21 | 2024-05-17 | 3.621 | 194,939,966 | +2,031,151 | 6.66% | 705,922,264 |
| 2024-05-20 | 2024-05-16 | 3.568 | 192,908,815 | +1,611,504 | 6.59% | 688,354,033 |
| 2024-05-17 | 2024-05-14 | 3.568 | 191,297,311 | +7,240,744 | 6.54% | 682,603,724 |
| 2024-05-16 | 2024-05-13 | 3.600 | 184,056,567 | +7,773,179 | 6.29% | 662,613,259 |
| 2024-05-14 | 2024-05-10 | 3.547 | 176,283,388 | -16,998,313 | 6.02% | 625,296,623 |
| 2024-05-13 | 2024-05-09 | 3.462 | 193,281,701 | +470,423 | 6.60% | 669,219,179 |
| 2024-05-10 | 2024-05-08 | 3.357 | 192,811,278 | -6,719,058 | 6.59% | 647,174,777 |
| 2024-05-09 | 2024-05-07 | 3.452 | 199,530,336 | +3,831,895 | 6.82% | 688,741,768 |
| 2024-05-08 | 2024-05-06 | 3.494 | 195,698,441 | +576,687 | 6.69% | 683,803,301 |
| 2024-05-07 | 2024-05-03 | 3.526 | 195,121,754 | -3,223,157 | 6.67% | 687,986,335 |
| 2024-05-06 | 2024-05-02 | 3.484 | 198,344,911 | -306,295 | 6.78% | 690,950,360 |
| 2024-05-03 | 2024-04-30 | 3.441 | 198,651,206 | +1,288,255 | 6.79% | 683,603,778 |
| 2024-05-02 | 2024-04-29 | 3.515 | 197,362,951 | +6,754,730 | 6.74% | 693,798,891 |
| 2024-04-30 | 2024-04-26 | 3.441 | 190,608,221 | +2,547,692 | 6.51% | 655,926,046 |
| 2024-04-29 | 2024-04-25 | 3.357 | 188,060,529 | -254,863 | 6.43% | 631,228,796 |
| 2024-04-26 | 2024-04-24 | 3.335 | 188,315,392 | +4,724,527 | 6.43% | 628,096,336 |
| 2024-04-25 | 2024-04-23 | 3.293 | 183,590,865 | -234,478 | 6.27% | 604,562,694 |
| 2024-04-24 | 2024-04-22 | 3.272 | 183,825,343 | -2,984,929 | 6.28% | 601,441,999 |
| 2024-04-23 | 2024-04-19 | 3.293 | 186,810,272 | -4,964,634 | 6.38% | 615,164,166 |
| 2024-04-22 | 2024-04-18 | 3.346 | 191,774,906 | +4,630 | 6.55% | 641,665,587 |
| 2024-04-19 | 2024-04-17 | 3.272 | 191,770,276 | -5,584,977 | 6.55% | 627,436,327 |
| 2024-04-18 | 2024-04-16 | 3.229 | 197,355,253 | -2,970,334 | 6.74% | 637,350,627 |
| 2024-04-17 | 2024-04-15 | 3.304 | 200,325,587 | -5,152,757 | 6.85% | 661,791,074 |
| 2024-04-16 | 2024-04-12 | 3.388 | 205,478,344 | -739,396 | 7.02% | 696,219,082 |
| 2024-04-15 | 2024-04-11 | 3.547 | 206,217,740 | +1,133,933 | 7.05% | 731,477,071 |
| 2024-04-12 | 2024-04-10 | 3.621 | 205,083,807 | +6,188,561 | 7.01% | 742,655,436 |
| 2024-04-11 | 2024-04-09 | 3.409 | 198,895,246 | +4,958,743 | 6.80% | 678,125,634 |
| 2024-04-10 | 2024-04-08 | 3.293 | 193,936,503 | +886,353 | 6.63% | 638,630,766 |
| 2024-04-09 | 2024-04-05 | 3.145 | 193,050,150 | +8,586,639 | 6.60% | 607,094,754 |
| 2024-04-08 | 2024-04-03 | 3.367 | 184,463,511 | -3,031,275 | 6.30% | 621,108,507 |
| 2024-04-05 | 2024-04-02 | 3.357 | 187,494,786 | -2,031,430 | 6.41% | 629,329,869 |
| 2024-04-03 | 2024-03-28 | 3.399 | 189,526,216 | -8,555,485 | 6.48% | 644,175,512 |
| 2024-04-02 | 2024-03-27 | 3.325 | 198,081,701 | -2,074,660 | 6.77% | 658,572,955 |
| 2024-03-28 | 2024-03-26 | 3.388 | 200,156,361 | +1,225,399 | 6.84% | 678,186,690 |
| 2024-03-27 | 2024-03-25 | 3.409 | 198,930,962 | -420,650 | 6.80% | 678,247,407 |
| 2024-03-26 | 2024-03-22 | 3.484 | 199,351,612 | -1,092,091 | 6.81% | 694,457,283 |
| 2024-03-25 | 2024-03-21 | 3.600 | 200,443,703 | +1,204,026 | 6.85% | 721,607,804 |
| 2024-03-22 | 2024-03-20 | 3.579 | 199,239,677 | +1,816,950 | 6.81% | 713,053,994 |
| 2024-03-21 | 2024-03-19 | 3.642 | 197,422,727 | -1,719,171 | 6.75% | 719,093,688 |
| 2024-03-20 | 2024-03-18 | 3.664 | 199,141,898 | +2,653,668 | 6.80% | 729,572,790 |
| 2024-03-19 | 2024-03-15 | 3.526 | 196,488,230 | +1,567,464 | 6.71% | 692,804,438 |
| 2024-03-18 | 2024-03-14 | 3.484 | 194,920,766 | +1,616,289 | 6.66% | 679,022,077 |
| 2024-03-15 | 2024-03-13 | 3.505 | 193,304,477 | -2,443,792 | 6.61% | 677,485,171 |
| 2024-03-14 | 2024-03-12 | 3.515 | 195,748,269 | +4,312,973 | 6.69% | 688,122,726 |
| 2024-03-13 | 2024-03-11 | 3.409 | 191,435,296 | +4,150,773 | 6.54% | 652,691,224 |
| 2024-03-12 | 2024-03-08 | 3.409 | 187,284,523 | +1,739,268 | 6.40% | 638,539,324 |
| 2024-03-11 | 2024-03-07 | 3.399 | 185,545,255 | +269,518 | 6.34% | 630,644,732 |
| 2024-03-08 | 2024-03-06 | 3.452 | 185,275,737 | +2,570,434 | 6.33% | 639,537,532 |
| 2024-03-07 | 2024-03-05 | 3.441 | 182,705,303 | +780,411 | 6.24% | 628,730,315 |
| 2024-03-06 | 2024-03-04 | 3.505 | 181,924,892 | -215,153 | 6.22% | 637,602,494 |
| 2024-03-05 | 2024-03-01 | 3.632 | 182,140,045 | +5,186,008 | 6.22% | 661,499,388 |
| 2024-03-04 | 2024-02-29 | 3.589 | 176,954,037 | +2,596,466 | 6.05% | 635,170,121 |
| 2024-03-01 | 2024-02-28 | 3.547 | 174,357,571 | -1,366,591 | 5.96% | 618,465,537 |
| 2024-02-29 | 2024-02-27 | 3.674 | 175,724,162 | +889,369 | 6.00% | 645,640,616 |
| 2024-02-28 | 2024-02-26 | 3.621 | 174,834,793 | -2,489,545 | 5.97% | 633,116,828 |
| 2024-02-27 | 2024-02-23 | 3.558 | 177,324,338 | -164,062 | 6.06% | 630,866,566 |
| 2024-02-26 | 2024-02-22 | 3.558 | 177,488,400 | +4,163,866 | 6.07% | 631,450,249 |
| 2024-02-23 | 2024-02-21 | 3.494 | 173,324,534 | +1,067,464 | 5.92% | 605,625,103 |
| 2024-02-22 | 2024-02-20 | 3.441 | 172,257,070 | -64,374 | 5.89% | 592,775,580 |
| 2024-02-21 | 2024-02-19 | 3.452 | 172,321,444 | +1,485,493 | 5.89% | 594,821,712 |
| 2024-02-20 | 2024-02-16 | 3.547 | 170,835,951 | +1,105,866 | 5.84% | 605,973,963 |
| 2024-02-19 | 2024-02-15 | 3.325 | 169,730,085 | +3,011,627 | 5.80% | 564,310,803 |
| 2024-02-16 | 2024-02-14 | 3.346 | 166,718,458 | -1,172,684 | 5.70% | 557,828,443 |
| 2024-02-15 | 2024-02-09 | 3.388 | 167,891,142 | -39,655 | 5.74% | 568,862,950 |
| 2024-02-14 | 2024-02-07 | 3.399 | 167,930,797 | +782,980 | 5.74% | 570,775,429 |
| 2024-02-08 | 2024-02-06 | 3.399 | 167,147,817 | +33,004 | 5.71% | 568,114,179 |
| 2024-02-07 | 2024-02-05 | 3.229 | 167,114,813 | -1,054,116 | 5.71% | 539,690,376 |
| 2024-02-06 | 2024-02-02 | 3.272 | 168,168,929 | +1,224,251 | 5.75% | 550,217,153 |
| 2024-02-05 | 2024-02-01 | 3.282 | 166,944,678 | +1,545,613 | 5.70% | 547,979,308 |
| 2024-02-02 | 2024-01-31 | 3.272 | 165,399,065 | -4,113,620 | 5.65% | 541,154,678 |
| 2024-02-01 | 2024-01-30 | 3.304 | 169,512,685 | -1,992,316 | 5.79% | 559,998,269 |
| 2024-01-31 | 2024-01-29 | 3.388 | 171,505,001 | +2,644,794 | 5.86% | 581,107,732 |
| 2024-01-30 | 2024-01-26 | 3.399 | 168,860,207 | -1,116,809 | 5.77% | 573,934,375 |
| 2024-01-29 | 2024-01-25 | 3.484 | 169,977,016 | -3,452,090 | 5.81% | 592,128,529 |
| 2024-01-26 | 2024-01-24 | 3.420 | 173,429,106 | +2,775,171 | 5.93% | 593,136,152 |
| 2024-01-25 | 2024-01-23 | 3.346 | 170,653,935 | +4,067,971 | 5.83% | 570,996,277 |
| 2024-01-24 | 2024-01-22 | 3.261 | 166,585,964 | -310,283 | 5.69% | 543,274,111 |
| 2024-01-23 | 2024-01-19 | 3.388 | 166,896,247 | -1,943,639 | 5.70% | 565,491,962 |
| 2024-01-22 | 2024-01-18 | 3.441 | 168,839,886 | +5,852,487 | 5.77% | 581,016,276 |
| 2024-01-19 | 2024-01-17 | 3.420 | 162,987,399 | -4,939,373 | 5.57% | 557,424,995 |
| 2024-01-18 | 2024-01-16 | 3.600 | 167,926,772 | -1,366,591 | 5.74% | 604,545,154 |
| 2024-01-17 | 2024-01-15 | 3.664 | 169,293,363 | +23,484 | 5.78% | 620,220,217 |
| 2024-01-16 | 2024-01-12 | 3.674 | 169,269,879 | -257,172 | 5.78% | 621,926,476 |
| 2024-01-15 | 2024-01-11 | 3.685 | 169,527,051 | +43,444 | 5.79% | 624,666,389 |
| 2024-01-12 | 2024-01-10 | 3.589 | 169,483,607 | -547,770 | 5.79% | 608,355,283 |
| 2024-01-11 | 2024-01-09 | 3.589 | 170,031,377 | +224,963 | 5.81% | 610,321,483 |
| 2024-01-10 | 2024-01-08 | 3.611 | 169,806,414 | -2,622,515 | 5.80% | 613,109,940 |
| 2024-01-09 | 2024-01-05 | 3.717 | 172,428,929 | +256,971 | 5.89% | 640,836,345 |
| 2024-01-08 | 2024-01-04 | 3.759 | 172,171,958 | -905,800 | 5.88% | 647,173,400 |
| 2024-01-05 | 2024-01-03 | 3.801 | 173,077,758 | +387,929 | 5.91% | 657,908,650 |
| 2024-01-04 | 2024-01-02 | 3.780 | 172,689,829 | +338,950 | 5.90% | 652,777,028 |
| 2024-01-03 | 2023-12-29 | 3.844 | 172,350,879 | -154,983 | 5.89% | 662,445,288 |
| 2024-01-02 | 2023-12-28 | 3.822 | 172,505,862 | +1,885,201 | 5.89% | 659,387,860 |
| 2023-12-29 | 2023-12-27 | 3.717 | 170,620,661 | -35,619 | 5.83% | 634,115,872 |
| 2023-12-28 | 2023-12-22 | 3.653 | 170,656,280 | -894,903 | 5.83% | 623,406,401 |
| 2023-12-27 | 2023-12-21 | 3.642 | 171,551,183 | -598,769 | 5.86% | 624,859,025 |
| 2023-12-22 | 2023-12-20 | 3.579 | 172,149,952 | -2,502,384 | 5.88% | 616,103,241 |
| 2023-12-21 | 2023-12-19 | 3.568 | 174,652,336 | -6,393,732 | 5.97% | 623,209,675 |
| 2023-12-20 | 2023-12-18 | 3.642 | 181,046,068 | -1,126,941 | 6.19% | 659,443,250 |
| 2023-12-19 | 2023-12-15 | 3.653 | 182,173,009 | -6,022,228 | 6.23% | 665,476,945 |
| 2023-12-18 | 2023-12-14 | 3.632 | 188,195,237 | -275,134 | 6.43% | 683,490,740 |
| 2023-12-15 | 2023-12-13 | 3.632 | 188,470,371 | -959,831 | 6.44% | 684,489,976 |
| 2023-12-14 | 2023-12-12 | 3.653 | 189,430,202 | -901,266 | 6.47% | 691,987,429 |
| 2023-12-13 | 2023-12-11 | 3.621 | 190,331,468 | -5,068,346 | 6.50% | 689,233,837 |
| 2023-12-12 | 2023-12-08 | 3.664 | 195,399,814 | -3,298,132 | 6.68% | 715,863,356 |
| 2023-12-11 | 2023-12-07 | 3.674 | 198,697,946 | -1,999,509 | 6.79% | 730,050,226 |
| 2023-12-08 | 2023-12-06 | 3.706 | 200,697,455 | +8,519,198 | 6.86% | 743,771,952 |
| 2023-12-07 | 2023-12-05 | 3.664 | 192,178,257 | -3,112,765 | 6.57% | 704,060,916 |
| 2023-12-06 | 2023-12-04 | 3.727 | 195,291,022 | +429,680 | 6.67% | 727,871,691 |
| 2023-12-05 | 2023-12-01 | 3.801 | 194,861,342 | -5,306,386 | 6.66% | 740,713,099 |
| 2023-12-04 | 2023-11-30 | 3.833 | 200,167,728 | +13,327,753 | 6.84% | 767,242,263 |
| 2023-12-01 | 2023-11-29 | 3.897 | 186,839,975 | -3,017,833 | 6.38% | 728,027,034 |
| 2023-11-30 | 2023-11-28 | 4.013 | 189,857,808 | +630,309 | 6.49% | 761,899,274 |
| 2023-11-29 | 2023-11-27 | 3.897 | 189,227,499 | -655,719 | 6.47% | 737,330,086 |
| 2023-11-28 | 2023-11-24 | 3.907 | 189,883,218 | -2,946,898 | 6.49% | 741,895,670 |
| 2023-11-27 | 2023-11-23 | 3.949 | 192,830,116 | +2,533,452 | 6.59% | 761,576,583 |
| 2023-11-24 | 2023-11-22 | 3.822 | 190,296,664 | -2,522,404 | 6.50% | 727,391,571 |
| 2023-11-23 | 2023-11-21 | 3.844 | 192,819,068 | -1,592,324 | 6.59% | 741,116,516 |
| 2023-11-22 | 2023-11-20 | 3.886 | 194,411,392 | -1,381,917 | 6.64% | 755,470,763 |
| 2023-11-21 | 2023-11-17 | 3.854 | 195,793,309 | +579,641 | 6.69% | 754,621,400 |
| 2023-11-20 | 2023-11-16 | 3.907 | 195,213,668 | +464,063 | 6.67% | 762,722,354 |
| 2023-11-17 | 2023-11-15 | 3.949 | 194,749,605 | +2,381,592 | 6.65% | 769,157,545 |
| 2023-11-16 | 2023-11-14 | 3.822 | 192,368,013 | +451,302 | 6.57% | 735,309,113 |
| 2023-11-15 | 2023-11-13 | 3.812 | 191,916,711 | -1,710,399 | 6.56% | 731,551,963 |
| 2023-11-14 | 2023-11-10 | 3.801 | 193,627,110 | -4,990,372 | 6.62% | 736,021,497 |
| 2023-11-13 | 2023-11-09 | 3.907 | 198,617,482 | -474,642 | 6.79% | 776,021,449 |
| 2023-11-10 | 2023-11-08 | 3.949 | 199,092,124 | -2,162,201 | 6.80% | 786,308,190 |
| 2023-11-09 | 2023-11-07 | 3.992 | 201,254,325 | -2,057,167 | 6.88% | 803,371,572 |
| 2023-11-08 | 2023-11-06 | 4.045 | 203,311,492 | +4,156,542 | 6.95% | 822,347,123 |
| 2023-11-07 | 2023-11-03 | 3.928 | 199,154,950 | -696,738 | 6.81% | 782,338,859 |
| 2023-11-06 | 2023-11-02 | 3.875 | 199,851,688 | +1,353,411 | 6.83% | 774,495,312 |
| 2023-11-03 | 2023-11-01 | 3.886 | 198,498,277 | -4,713,595 | 6.78% | 771,352,147 |
| 2023-11-02 | 2023-10-31 | 3.875 | 203,211,872 | -2,607,130 | 6.94% | 787,517,202 |
| 2023-11-01 | 2023-10-30 | 3.960 | 205,819,002 | +4,516,609 | 7.03% | 815,055,078 |
| 2023-10-31 | 2023-10-27 | 4.002 | 201,302,393 | +3,781,220 | 6.88% | 805,694,919 |
| 2023-10-30 | 2023-10-26 | 3.854 | 197,521,173 | +7,047,910 | 6.75% | 761,280,888 |
| 2023-10-27 | 2023-10-25 | 3.865 | 190,473,263 | +4,892,771 | 6.51% | 736,133,824 |
| 2023-10-26 | 2023-10-24 | 3.822 | 185,580,492 | -1,000,894 | 6.34% | 709,364,435 |
| 2023-10-25 | 2023-10-20 | 3.886 | 186,581,386 | +363,771 | 6.38% | 725,043,839 |
| 2023-10-24 | 2023-10-19 | 3.865 | 186,217,615 | -1,659,074 | 6.36% | 719,686,758 |
| 2023-10-20 | 2023-10-18 | 4.013 | 187,876,689 | -3,516,134 | 6.42% | 753,949,044 |
| 2023-10-19 | 2023-10-17 | 4.002 | 191,392,823 | -38,253,327 | 6.54% | 766,032,747 |
| 2023-10-18 | 2023-10-16 | 3.971 | 229,646,150 | +32,922,224 | 7.85% | 911,843,536 |
| 2023-10-17 | 2023-10-13 | 4.045 | 196,723,926 | -34,456,289 | 6.72% | 795,701,970 |
| 2023-10-16 | 2023-10-12 | 4.087 | 231,180,215 | +34,236,592 | 7.90% | 944,860,852 |
| 2023-10-13 | 2023-10-11 | 3.960 | 196,943,623 | +1,785,898 | 6.73% | 779,908,067 |
| 2023-10-12 | 2023-10-10 | 3.939 | 195,157,725 | -826,185 | 6.67% | 768,702,996 |
| 2023-10-11 | 2023-10-09 | 3.949 | 195,983,910 | -52,746 | 6.70% | 774,032,394 |
| 2023-10-10 | 2023-10-06 | 3.939 | 196,036,656 | +325,176 | 6.70% | 772,165,001 |
| 2023-10-09 | 2023-10-05 | 3.886 | 195,711,480 | -707,851 | 6.69% | 760,522,825 |
| 2023-10-06 | 2023-10-04 | 3.875 | 196,419,331 | -2,808,449 | 6.71% | 761,193,726 |
| 2023-10-05 | 2023-10-03 | 3.928 | 199,227,780 | +4,045,827 | 6.81% | 782,624,956 |
| 2023-10-04 | 2023-09-29 | 4.098 | 195,181,953 | +1,748,868 | 6.67% | 799,798,364 |
| 2023-10-03 | 2023-09-28 | 3.939 | 193,433,085 | -19,300,353 | 6.61% | 761,909,845 |
| 2023-09-29 | 2023-09-27 | 3.981 | 212,733,438 | +59,482 | 7.27% | 846,941,651 |
| 2023-09-28 | 2023-09-26 | 3.981 | 212,673,956 | -13,306,864 | 7.27% | 846,704,839 |
| 2023-09-27 | 2023-09-25 | 4.077 | 225,980,820 | -20,712,151 | 7.72% | 921,217,537 |
| 2023-09-26 | 2023-09-22 | 4.129 | 246,692,971 | +41,240,662 | 8.43% | 1,018,711,643 |
| 2023-09-25 | 2023-09-21 | 4.045 | 205,452,309 | -18,238,897 | 7.02% | 831,006,224 |
| 2023-09-22 | 2023-09-20 | 4.129 | 223,691,206 | +21,708,851 | 7.64% | 923,726,505 |
| 2023-09-21 | 2023-09-19 | 4.182 | 201,982,355 | -126,438 | 6.90% | 844,773,758 |
| 2023-09-20 | 2023-09-18 | 4.214 | 202,108,793 | +1,725,998 | 6.91% | 851,722,593 |
| 2023-09-19 | 2023-09-15 | 4.235 | 200,382,795 | +1,728,470 | 6.85% | 848,692,391 |
| 2023-09-18 | 2023-09-14 | 4.246 | 198,654,325 | -97,355 | 6.79% | 843,475,135 |
| 2023-09-15 | 2023-09-13 | 4.278 | 198,751,680 | -2,967,165 | 6.79% | 850,201,880 |
| 2023-09-14 | 2023-09-12 | 4.320 | 201,718,845 | +5,438,106 | 6.89% | 871,438,059 |
| 2023-09-13 | 2023-09-11 | 4.352 | 196,280,739 | +13,368,193 | 6.71% | 854,179,990 |
| 2023-09-12 | 2023-09-07 | 4.299 | 182,912,546 | +7,545,555 | 6.25% | 786,320,169 |
| 2023-09-11 | 2023-09-06 | 4.484 | 175,366,991 | -979,374 | 5.99% | 786,400,751 |
| 2023-09-07 | 2023-09-05 | 4.441 | 176,346,365 | -5,353,557 | 6.03% | 783,225,179 |
| 2023-09-06 | 2023-09-04 | 4.538 | 181,699,922 | -638,387 | 6.29% | 824,546,012 |
| 2023-09-05 | 2023-08-31 | 4.431 | 182,338,309 | -4,374,873 | 6.31% | 807,881,684 |
| 2023-09-04 | 2023-08-30 | 4.452 | 186,713,182 | -2,430,994 | 6.46% | 831,271,449 |
| 2023-08-31 | 2023-08-29 | 4.474 | 189,144,176 | +1,655,431 | 6.55% | 846,152,839 |
| 2023-08-30 | 2023-08-28 | 4.398 | 187,488,745 | -750,752 | 6.49% | 824,667,437 |
| 2023-08-29 | 2023-08-25 | 4.420 | 188,239,497 | -2,388,340 | 6.52% | 832,008,489 |
| 2023-08-28 | 2023-08-24 | 4.409 | 190,627,837 | +1,947,657 | 6.60% | 840,519,763 |
| 2023-08-25 | 2023-08-23 | 4.377 | 188,680,180 | -1,368,861 | 6.53% | 825,859,621 |
| 2023-08-24 | 2023-08-22 | 4.409 | 190,049,041 | -1,149,939 | 6.58% | 837,967,725 |
| 2023-08-23 | 2023-08-21 | 4.388 | 191,198,980 | -2,680,281 | 6.62% | 838,935,682 |
| 2023-08-22 | 2023-08-18 | 4.516 | 193,879,261 | -2,284,850 | 6.71% | 875,655,418 |
| 2023-08-21 | 2023-08-17 | 4.602 | 196,164,111 | -1,264,346 | 6.79% | 902,810,568 |
| 2023-08-18 | 2023-08-16 | 4.559 | 197,428,457 | -646,957 | 6.84% | 900,157,427 |
| 2023-08-17 | 2023-08-15 | 4.613 | 198,075,414 | -2,787,321 | 6.86% | 913,731,959 |
| 2023-08-16 | 2023-08-14 | 4.656 | 200,862,735 | -8,250,876 | 6.95% | 935,209,455 |
| 2023-08-15 | 2023-08-11 | 4.817 | 209,113,611 | -116,137 | 7.24% | 1,007,275,870 |
| 2023-08-14 | 2023-08-10 | 4.956 | 209,229,748 | +252,144 | 7.24% | 1,037,015,374 |
| 2023-08-11 | 2023-08-09 | 4.946 | 208,977,604 | +984,847 | 7.24% | 1,033,523,744 |
| 2023-08-10 | 2023-08-08 | 5.021 | 207,992,757 | -1,150,414 | 7.20% | 1,044,272,526 |
| 2023-08-09 | 2023-08-07 | 5.085 | 209,143,171 | -2,056,175 | 7.24% | 1,063,510,587 |
| 2023-08-08 | 2023-08-04 | 5.117 | 211,199,346 | -1,649,835 | 7.31% | 1,080,763,666 |
| 2023-08-07 | 2023-08-03 | 5.074 | 212,849,181 | -217,638 | 7.37% | 1,080,072,508 |
| 2023-08-04 | 2023-08-02 | 5.128 | 213,066,819 | -1,156,320 | 7.38% | 1,092,605,812 |
| 2023-08-03 | 2023-08-01 | 5.128 | 214,223,139 | -7,482,310 | 7.42% | 1,098,535,416 |
| 2023-08-02 | 2023-07-31 | 5.235 | 221,705,449 | +5,930,672 | 7.68% | 1,160,689,289 |
| 2023-08-01 | 2023-07-28 | 5.149 | 215,774,777 | -3,344,289 | 7.47% | 1,111,121,884 |
| 2023-07-31 | 2023-07-27 | 5.107 | 219,119,066 | -23,007,115 | 7.59% | 1,118,940,281 |
| 2023-07-28 | 2023-07-26 | 4.924 | 242,126,181 | +31,149,351 | 8.38% | 1,192,268,926 |
| 2023-07-27 | 2023-07-25 | 4.999 | 210,976,830 | +3,607,484 | 7.30% | 1,054,727,979 |
| 2023-07-26 | 2023-07-24 | 4.871 | 207,369,346 | -488,832 | 7.18% | 1,009,997,266 |
| 2023-07-25 | 2023-07-21 | 4.935 | 207,858,178 | +1,051,459 | 7.20% | 1,025,757,581 |
| 2023-07-24 | 2023-07-20 | 4.924 | 206,806,719 | +3,004,486 | 7.16% | 1,018,350,117 |
| 2023-07-21 | 2023-07-19 | 4.978 | 203,802,233 | +963,073 | 7.06% | 1,014,487,514 |
| 2023-07-20 | 2023-07-18 | 5.010 | 202,839,160 | +3,570,388 | 7.02% | 1,016,221,716 |
| 2023-07-19 | 2023-07-14 | 5.053 | 199,268,772 | +486,760 | 6.90% | 1,006,885,158 |
| 2023-07-18 | 2023-07-13 | 5.117 | 198,782,012 | +141,500 | 6.88% | 1,017,220,839 |
| 2023-07-14 | 2023-07-12 | 5.160 | 198,640,512 | +9,059,036 | 6.88% | 1,025,020,827 |
| 2023-07-13 | 2023-07-11 | 5.214 | 189,581,476 | -4,479,777 | 6.56% | 988,443,744 |
| 2023-07-12 | 2023-07-10 | 5.117 | 194,061,253 | +788,681 | 6.72% | 993,063,450 |
| 2023-07-11 | 2023-07-07 | 5.107 | 193,272,572 | -1,866,433 | 6.69% | 986,954,125 |
| 2023-07-10 | 2023-07-06 | 5.235 | 195,139,005 | +5,577,240 | 6.76% | 1,021,606,614 |
| 2023-07-07 | 2023-07-05 | 5.246 | 189,561,765 | -1,221,278 | 6.56% | 994,441,844 |
| 2023-07-06 | 2023-07-04 | 5.321 | 190,783,043 | -3,403,610 | 6.61% | 1,015,175,751 |
| 2023-07-05 | 2023-07-03 | 5.332 | 194,186,653 | +10,646,291 | 6.72% | 1,035,369,942 |
| 2023-07-04 | 2023-06-30 | 5.010 | 183,540,362 | -88,460 | 6.35% | 919,534,974 |
| 2023-07-03 | 2023-06-29 | 4.892 | 183,628,822 | -820,595 | 6.36% | 898,308,436 |
| 2023-06-30 | 2023-06-28 | 4.935 | 184,449,417 | +3,820,486 | 6.39% | 910,237,882 |
| 2023-06-29 | 2023-06-27 | 4.903 | 180,628,931 | -5,422,147 | 6.25% | 885,570,823 |
| 2023-06-28 | 2023-06-26 | 4.903 | 186,051,078 | -592,662 | 6.44% | 912,154,024 |
| 2023-06-27 | 2023-06-23 | 4.753 | 186,643,740 | -8,739,995 | 6.46% | 887,027,210 |
| 2023-06-26 | 2023-06-21 | 4.935 | 195,383,735 | -1,734,594 | 6.76% | 964,197,557 |
| 2023-06-23 | 2023-06-20 | 4.978 | 197,118,329 | -11,482,090 | 6.82% | 981,216,352 |
| 2023-06-21 | 2023-06-19 | 5.117 | 208,600,419 | +1,609,462 | 7.22% | 1,067,464,259 |
| 2023-06-20 | 2023-06-16 | 5.053 | 206,990,957 | +11,692,894 | 7.17% | 1,045,904,586 |
| 2023-06-19 | 2023-06-15 | 5.139 | 195,298,063 | +8,482,199 | 6.76% | 1,003,582,863 |
| 2023-06-16 | 2023-06-14 | 4.999 | 186,815,864 | +1,051,668 | 6.47% | 933,941,034 |
| 2023-06-15 | 2023-06-13 | 4.935 | 185,764,196 | +8,780,552 | 6.43% | 916,726,174 |
| 2023-06-14 | 2023-06-12 | 4.946 | 176,983,644 | -3,249,175 | 6.13% | 875,293,787 |
| 2023-06-13 | 2023-06-09 | 4.913 | 180,232,819 | -342,088 | 6.24% | 885,562,344 |
| 2023-06-12 | 2023-06-08 | 4.881 | 180,574,907 | +19,085,246 | 6.25% | 881,431,535 |
| 2023-06-09 | 2023-06-07 | 4.913 | 161,489,661 | +7,410,536 | 5.59% | 793,469,045 |
| 2023-06-08 | 2023-06-06 | 5.216 | 154,079,125 | -3,213,149 | 5.33% | 803,711,929 |
| 2023-06-07 | 2023-06-05 | 5.272 | 157,292,274 | +10,336,985 | 5.45% | 829,294,733 |
| 2023-06-06 | 2023-06-02 | 5.272 | 146,955,289 | -3,715,542 | 5.32% | 774,794,871 |
| 2023-06-05 | 2023-06-01 | 5.093 | 150,670,831 | +5,157,767 | 5.45% | 767,341,513 |
| 2023-06-02 | 2023-05-31 | 5.037 | 145,513,064 | -20,027,894 | 5.27% | 732,912,256 |
| 2023-06-01 | 2023-05-30 | 5.037 | 165,540,958 | +9,691,702 | 5.99% | 833,787,659 |
| 2023-05-31 | 2023-05-29 | 5.048 | 155,849,256 | -743,000 | 5.64% | 786,721,293 |
| 2023-05-30 | 2023-05-25 | 5.138 | 156,592,256 | +4,565,511 | 5.67% | 804,524,764 |
| 2023-05-29 | 2023-05-24 | 5.250 | 152,026,745 | -3,295,871 | 5.50% | 798,122,415 |
| 2023-05-25 | 2023-05-23 | 5.317 | 155,322,616 | +1,929,608 | 5.62% | 825,879,519 |
| 2023-05-24 | 2023-05-22 | 5.396 | 153,393,008 | +1,622,810 | 5.55% | 827,664,443 |
| 2023-05-23 | 2023-05-19 | 5.317 | 151,770,198 | +468,228 | 5.49% | 806,990,645 |
| 2023-05-22 | 2023-05-18 | 5.340 | 151,301,970 | -3,736,476 | 5.48% | 807,895,508 |
| 2023-05-19 | 2023-05-17 | 5.317 | 155,038,446 | -2,321,607 | 5.61% | 824,368,533 |
| 2023-05-18 | 2023-05-16 | 5.452 | 157,360,053 | +2,380,329 | 5.70% | 857,895,560 |
| 2023-05-17 | 2023-05-15 | 5.497 | 154,979,724 | +871,009 | 5.61% | 851,872,544 |
| 2023-05-16 | 2023-05-12 | 5.463 | 154,108,715 | -518,324 | 5.58% | 841,898,660 |
| 2023-05-15 | 2023-05-11 | 5.575 | 154,627,039 | +915,041 | 5.60% | 862,075,864 |
| 2023-05-12 | 2023-05-10 | 5.553 | 153,711,998 | +1,436,967 | 5.56% | 853,525,743 |
| 2023-05-11 | 2023-05-09 | 5.463 | 152,275,031 | -3,363,593 | 5.51% | 831,881,211 |
| 2023-05-10 | 2023-05-08 | 5.441 | 155,638,624 | +3,150,654 | 5.63% | 846,764,766 |
| 2023-05-09 | 2023-05-05 | 5.373 | 152,487,970 | -2,937,403 | 5.52% | 819,359,992 |
| 2023-05-08 | 2023-05-04 | 5.373 | 155,425,373 | -847,588 | 5.63% | 835,143,470 |
| 2023-05-05 | 2023-05-03 | 5.227 | 156,272,961 | +223,348 | 5.66% | 816,908,501 |
| 2023-05-04 | 2023-05-02 | 5.272 | 156,049,613 | -423,427 | 5.65% | 822,743,030 |
| 2023-05-03 | 2023-04-28 | 5.463 | 156,473,040 | -2,529,922 | 5.66% | 854,815,009 |
| 2023-05-02 | 2023-04-27 | 5.418 | 159,002,962 | +1,536,878 | 5.76% | 861,501,431 |
| 2023-04-28 | 2023-04-26 | 5.396 | 157,466,084 | -336,866 | 5.70% | 849,641,587 |
| 2023-04-27 | 2023-04-25 | 5.272 | 157,802,950 | -4,259,430 | 5.71% | 831,987,178 |
| 2023-04-26 | 2023-04-24 | 5.418 | 162,062,380 | -2,112,138 | 5.87% | 878,077,808 |
| 2023-04-25 | 2023-04-21 | 5.407 | 164,174,518 | -2,169,864 | 5.94% | 887,680,022 |
| 2023-04-24 | 2023-04-20 | 5.463 | 166,344,382 | -1,760,919 | 6.02% | 908,742,327 |
| 2023-04-21 | 2023-04-19 | 5.530 | 168,105,301 | -2,488,134 | 6.09% | 929,676,784 |
| 2023-04-20 | 2023-04-18 | 5.643 | 170,593,435 | -12,718,124 | 6.18% | 962,573,623 |
| 2023-04-19 | 2023-04-17 | 5.665 | 183,311,559 | -167,542 | 6.64% | 1,038,448,317 |
| 2023-04-18 | 2023-04-14 | 5.586 | 183,479,101 | +23,811,532 | 6.64% | 1,024,989,943 |
| 2023-04-17 | 2023-04-13 | 5.441 | 159,667,569 | +835,979 | 5.78% | 868,684,574 |
| 2023-04-14 | 2023-04-12 | 5.463 | 158,831,590 | +1,343,147 | 5.75% | 867,699,810 |
| 2023-04-13 | 2023-04-11 | 5.542 | 157,488,443 | -26,691,637 | 5.70% | 872,728,776 |
| 2023-04-12 | 2023-04-06 | 5.508 | 184,180,080 | +24,232,331 | 6.67% | 1,014,443,368 |
| 2023-04-11 | 2023-04-04 | 5.485 | 159,947,749 | -6,237,206 | 5.79% | 877,385,897 |
| 2023-04-06 | 2023-04-03 | 5.643 | 166,184,955 | -2,821,217 | 6.02% | 937,698,771 |
| 2023-04-04 | 2023-03-31 | 5.553 | 169,006,172 | -30,544,808 | 6.12% | 938,450,612 |
| 2023-04-03 | 2023-03-30 | 5.598 | 199,550,980 | +37,346,709 | 7.22% | 1,117,012,591 |
| 2023-03-31 | 2023-03-29 | 5.598 | 162,204,271 | -8,993,678 | 5.87% | 907,959,525 |
| 2023-03-30 | 2023-03-28 | 5.530 | 171,197,949 | -3,462,742 | 6.20% | 946,780,129 |
| 2023-03-29 | 2023-03-27 | 5.463 | 174,660,691 | +458,023 | 6.32% | 954,174,471 |
| 2023-03-28 | 2023-03-24 | 5.553 | 174,202,668 | -35,415,641 | 6.31% | 967,305,504 |
| 2023-03-27 | 2023-03-23 | 5.598 | 209,618,309 | +34,761,240 | 7.59% | 1,173,365,775 |
| 2023-03-24 | 2023-03-22 | 5.452 | 174,857,069 | -2,657,064 | 6.33% | 953,285,795 |
| 2023-03-23 | 2023-03-21 | 5.362 | 177,514,133 | +7,698,431 | 6.43% | 951,841,180 |
| 2023-03-22 | 2023-03-20 | 5.272 | 169,815,702 | +15,115,608 | 6.15% | 895,322,215 |
| 2023-03-21 | 2023-03-17 | 5.317 | 154,700,094 | -1,826,076 | 5.60% | 822,569,452 |
| 2023-03-20 | 2023-03-16 | 5.306 | 156,526,170 | -2,833,213 | 5.67% | 830,523,178 |
| 2023-03-17 | 2023-03-15 | 5.396 | 159,359,383 | +21,234,011 | 5.77% | 859,857,282 |
| 2023-03-16 | 2023-03-14 | 5.328 | 138,125,372 | -7,893,049 | 5.00% | 735,987,991 |
| 2023-03-15 | 2023-03-13 | 5.441 | 146,018,421 | +1,918,180 | 5.29% | 794,425,259 |
| 2023-03-14 | 2023-03-10 | 5.497 | 144,100,241 | -4,329,322 | 5.22% | 792,071,606 |
| 2023-03-13 | 2023-03-09 | 5.867 | 148,429,563 | -47,472 | 5.37% | 870,814,708 |
| 2023-03-10 | 2023-03-08 | 5.934 | 148,477,035 | -883,102 | 5.38% | 881,086,640 |
| 2023-03-09 | 2023-03-07 | 6.091 | 149,360,137 | -1,386,912 | 5.41% | 909,783,782 |
| 2023-03-08 | 2023-03-06 | 6.013 | 150,747,049 | -756,248 | 5.46% | 906,394,511 |
| 2023-03-07 | 2023-03-03 | 5.957 | 151,503,297 | +2,203,378 | 5.48% | 902,444,002 |
| 2023-03-06 | 2023-03-02 | 5.912 | 149,299,919 | -513,709 | 5.40% | 882,620,164 |
| 2023-03-03 | 2023-03-01 | 5.878 | 149,813,628 | +1,745,795 | 5.42% | 880,615,380 |
| 2023-03-02 | 2023-02-28 | 5.609 | 148,067,833 | +548,980 | 5.36% | 830,489,952 |
| 2023-03-01 | 2023-02-27 | 5.777 | 147,518,853 | -1,957,811 | 5.34% | 852,233,131 |
| 2023-02-28 | 2023-02-24 | 5.844 | 149,476,664 | +747,746 | 5.41% | 873,604,330 |
| 2023-02-27 | 2023-02-23 | 6.035 | 148,728,918 | +2,005,217 | 5.38% | 897,596,916 |
| 2023-02-24 | 2023-02-22 | 6.069 | 146,723,701 | -126,540 | 5.31% | 890,432,896 |
| 2023-02-23 | 2023-02-21 | 6.102 | 146,850,241 | -572,018 | 5.32% | 896,142,803 |
| 2023-02-22 | 2023-02-20 | 6.080 | 147,422,259 | +2,147,644 | 5.34% | 896,326,024 |
| 2023-02-21 | 2023-02-17 | 6.013 | 145,274,615 | +371,818 | 5.26% | 873,490,489 |
| 2023-02-20 | 2023-02-16 | 6.013 | 144,902,797 | +1,257,084 | 5.25% | 871,254,865 |
| 2023-02-17 | 2023-02-15 | 6.058 | 143,645,713 | -1,366,152 | 5.20% | 870,141,910 |
| 2023-02-16 | 2023-02-14 | 6.147 | 145,011,865 | -275,569 | 5.25% | 891,431,044 |
| 2023-02-15 | 2023-02-13 | 6.159 | 145,287,434 | -456,216 | 5.26% | 894,754,839 |
| 2023-02-14 | 2023-02-10 | 6.170 | 145,743,650 | +556,351 | 5.28% | 899,199,360 |
| 2023-02-13 | 2023-02-09 | 6.304 | 145,187,299 | +15,336 | 5.26% | 915,310,826 |
| 2023-02-10 | 2023-02-08 | 6.237 | 145,171,963 | -834,962 | 5.26% | 905,443,173 |
| 2023-02-09 | 2023-02-07 | 6.282 | 146,006,925 | -1,592,809 | 5.29% | 917,202,309 |
| 2023-02-08 | 2023-02-06 | 6.304 | 147,599,734 | -3,995,801 | 5.34% | 930,519,649 |
| 2023-02-07 | 2023-02-03 | 6.484 | 151,595,535 | -821,126 | 5.49% | 982,919,399 |
| 2023-02-06 | 2023-02-02 | 6.529 | 152,416,661 | -6,020,399 | 5.52% | 995,082,493 |
| 2023-02-03 | 2023-02-01 | 6.675 | 158,437,060 | +2,623,832 | 5.74% | 1,057,492,750 |
| 2023-02-02 | 2023-01-31 | 6.304 | 155,813,228 | -1,540,982 | 5.64% | 982,300,349 |
| 2023-02-01 | 2023-01-30 | 6.327 | 157,354,210 | +5,121,486 | 5.70% | 995,545,534 |
| 2023-01-31 | 2023-01-27 | 6.495 | 152,232,724 | -293,856 | 5.51% | 988,758,523 |
| 2023-01-30 | 2023-01-26 | 6.495 | 152,526,580 | +515,706 | 5.52% | 990,667,131 |
| 2023-01-27 | 2023-01-20 | 6.338 | 152,010,874 | -75,227 | 5.50% | 963,444,633 |
| 2023-01-26 | 2023-01-19 | 6.293 | 152,086,101 | +2,855,526 | 5.51% | 957,097,199 |
| 2023-01-20 | 2023-01-18 | 6.293 | 149,230,575 | -1,445,819 | 5.40% | 939,127,010 |
| 2023-01-19 | 2023-01-17 | 6.271 | 150,676,394 | +4,936,033 | 5.45% | 944,845,249 |
| 2023-01-18 | 2023-01-16 | 6.338 | 145,740,361 | -108,783 | 5.28% | 923,702,133 |
| 2023-01-17 | 2023-01-13 | 6.338 | 145,849,144 | +44,251 | 5.28% | 924,391,600 |
| 2023-01-16 | 2023-01-12 | 6.293 | 145,804,893 | +1,280,678 | 5.28% | 917,568,757 |
| 2023-01-13 | 2023-01-11 | 6.237 | 144,524,215 | -1,509,847 | 5.23% | 901,403,144 |
| 2023-01-12 | 2023-01-10 | 6.327 | 146,034,062 | -275,832 | 5.29% | 923,925,444 |
| 2023-01-11 | 2023-01-09 | 6.136 | 146,309,894 | +2,984,997 | 5.30% | 897,769,154 |
| 2023-01-10 | 2023-01-06 | 6.215 | 143,324,897 | +235,689 | 5.19% | 890,707,401 |
| 2023-01-09 | 2023-01-05 | 6.181 | 143,089,208 | -890,385 | 5.18% | 884,427,294 |
| 2023-01-06 | 2023-01-04 | 6.046 | 143,979,593 | -132,531 | 5.21% | 870,549,288 |
| 2023-01-05 | 2023-01-03 | 5.979 | 144,112,124 | +85,192 | 5.22% | 861,650,979 |
| 2023-01-04 | 2022-12-30 | 5.901 | 144,026,932 | -1,581,795 | 5.21% | 849,832,061 |
| 2023-01-03 | 2022-12-29 | 5.833 | 145,608,727 | -3,090,977 | 5.27% | 849,365,089 |
| 2022-12-30 | 2022-12-28 | 5.889 | 148,699,704 | -1,963,704 | 5.38% | 875,735,722 |
| 2022-12-29 | 2022-12-23 | 5.889 | 150,663,408 | +768,558 | 5.45% | 887,300,545 |
| 2022-12-28 | 2022-12-22 | 5.945 | 149,894,850 | +2,124,382 | 5.43% | 891,181,658 |
| 2022-12-23 | 2022-12-21 | 5.856 | 147,770,468 | -611,171 | 5.35% | 865,290,249 |
| 2022-12-22 | 2022-12-20 | 5.889 | 148,381,639 | +71,315 | 5.37% | 873,862,545 |
| 2022-12-21 | 2022-12-19 | 6.001 | 148,310,324 | -135,885 | 5.37% | 890,079,551 |
| 2022-12-20 | 2022-12-16 | 6.114 | 148,446,209 | +6,721,347 | 5.37% | 907,547,304 |
| 2022-12-19 | 2022-12-15 | 6.069 | 141,724,862 | -2,539,707 | 5.13% | 860,096,075 |
| 2022-12-16 | 2022-12-14 | 6.159 | 144,264,569 | -3,867,476 | 5.22% | 888,455,509 |
| 2022-12-15 | 2022-12-13 | 6.114 | 148,132,045 | +2,375,705 | 5.36% | 905,626,617 |
| 2022-12-14 | 2022-12-12 | 6.170 | 145,756,340 | -3,762,836 | 5.28% | 899,277,654 |
| 2022-12-13 | 2022-12-09 | 6.248 | 149,519,176 | +4,697,146 | 5.41% | 934,234,170 |
| 2022-12-12 | 2022-12-08 | 6.316 | 144,822,030 | +4,274,495 | 5.24% | 914,632,614 |
| 2022-12-09 | 2022-12-07 | 6.147 | 140,547,535 | +6,605,414 | 5.09% | 863,987,480 |
| 2022-12-08 | 2022-12-06 | 6.428 | 133,942,121 | -1,768,939 | 4.85% | 860,945,086 |
| 2022-12-07 | 2022-12-05 | 6.405 | 135,711,060 | -5,151,896 | 4.91% | 869,270,635 |
| 2022-12-06 | 2022-12-02 | 6.159 | 140,862,956 | +4,516,146 | 5.10% | 867,506,625 |
| 2022-12-05 | 2022-12-01 | 6.316 | 136,346,810 | -8,802,411 | 4.94% | 861,106,830 |
| 2022-12-02 | 2022-11-30 | 6.237 | 145,149,221 | -11,055,029 | 5.25% | 905,301,331 |
| 2022-12-01 | 2022-11-29 | 5.945 | 156,204,250 | +2,172,541 | 5.65% | 928,693,430 |
| 2022-11-30 | 2022-11-28 | 5.676 | 154,031,709 | +1,052,927 | 5.58% | 874,307,711 |
| 2022-11-29 | 2022-11-25 | 5.743 | 152,978,782 | +2,995,216 | 5.54% | 878,627,552 |
| 2022-11-28 | 2022-11-24 | 5.800 | 149,983,566 | -1,361,036 | 5.43% | 869,836,998 |
| 2022-11-25 | 2022-11-23 | 5.743 | 151,344,602 | +275,216 | 5.48% | 869,241,704 |
| 2022-11-24 | 2022-11-22 | 5.721 | 151,069,386 | -503,880 | 5.47% | 864,271,711 |
| 2022-11-23 | 2022-11-21 | 5.766 | 151,573,266 | +2,130,074 | 5.49% | 873,955,632 |
| 2022-11-22 | 2022-11-18 | 5.844 | 149,443,192 | +1,317,054 | 5.41% | 873,408,705 |
| 2022-11-21 | 2022-11-17 | 5.833 | 148,126,138 | +2,810,043 | 5.36% | 864,049,655 |
| 2022-11-18 | 2022-11-16 | 6.001 | 145,316,095 | +6,648,160 | 5.26% | 872,109,784 |
| 2022-11-17 | 2022-11-15 | 6.248 | 138,667,935 | -2,233,287 | 5.02% | 866,432,833 |
| 2022-11-16 | 2022-11-14 | 6.001 | 140,901,222 | +3,694,885 | 5.10% | 845,614,068 |
| 2022-11-15 | 2022-11-11 | 5.990 | 137,206,337 | -423,623 | 4.97% | 821,900,198 |
| 2022-11-14 | 2022-11-10 | 5.721 | 137,629,960 | +2,335,082 | 4.98% | 787,384,421 |
| 2022-11-11 | 2022-11-09 | 5.923 | 135,294,878 | +3,767,273 | 4.90% | 801,343,901 |
| 2022-11-10 | 2022-11-08 | 6.102 | 131,527,605 | -6,233,521 | 4.76% | 802,637,543 |
| 2022-11-09 | 2022-11-07 | 6.170 | 137,761,126 | +1,017,975 | 4.99% | 849,949,321 |
| 2022-11-08 | 2022-11-04 | 6.058 | 136,743,151 | +2,691,261 | 4.95% | 828,329,256 |
| 2022-11-07 | 2022-11-03 | 5.732 | 134,051,890 | +1,332,595 | 4.85% | 768,417,947 |
| 2022-11-04 | 2022-11-02 | 5.833 | 132,719,295 | +533,431 | 4.80% | 774,178,431 |
| 2022-11-03 | 2022-11-01 | 5.508 | 132,185,864 | +10,522,165 | 4.79% | 728,065,017 |
| 2022-11-02 | 2022-10-31 | 5.362 | 121,663,699 | +474,856 | 4.40% | 652,367,881 |
| 2022-11-01 | 2022-10-28 | 5.542 | 121,188,843 | +1,105,173 | 4.39% | 671,573,029 |
| 2022-10-31 | 2022-10-27 | 6.192 | 120,083,670 | -1,722,804 | 4.35% | 743,578,267 |
| 2022-10-28 | 2022-10-26 | 5.990 | 121,806,474 | +1,046,344 | 4.41% | 729,651,175 |
| 2022-10-27 | 2022-10-25 | 6.001 | 120,760,130 | -352,082 | 4.37% | 724,737,964 |
| 2022-10-26 | 2022-10-24 | 5.923 | 121,112,212 | -4,583,125 | 4.38% | 717,340,773 |
| 2022-10-25 | 2022-10-21 | 6.360 | 125,695,337 | -951,553 | 4.55% | 799,476,833 |
| 2022-10-24 | 2022-10-20 | 6.091 | 126,646,890 | -4,421,854 | 4.58% | 771,432,652 |
| 2022-10-21 | 2022-10-19 | 6.226 | 131,068,744 | +3,584,674 | 4.74% | 816,010,559 |
| 2022-10-20 | 2022-10-18 | 6.271 | 127,484,070 | -3,954,141 | 4.62% | 799,413,330 |
| 2022-10-19 | 2022-10-17 | 6.147 | 131,438,211 | +256,925 | 4.76% | 807,989,758 |
| 2022-10-18 | 2022-10-14 | 6.192 | 131,181,286 | +3,834,770 | 4.75% | 812,296,570 |
| 2022-10-17 | 2022-10-13 | 6.102 | 127,346,516 | -185,646 | 4.61% | 777,122,754 |
| 2022-10-14 | 2022-10-12 | 6.114 | 127,532,162 | +880,979 | 4.62% | 779,686,262 |
| 2022-10-13 | 2022-10-11 | 6.102 | 126,651,183 | +1,410,473 | 4.59% | 772,879,536 |
| 2022-10-12 | 2022-10-10 | 6.102 | 125,240,710 | -110,237 | 4.53% | 764,272,228 |
| 2022-10-11 | 2022-10-07 | 6.192 | 125,350,947 | +338,750 | 4.54% | 776,194,131 |
| 2022-10-10 | 2022-10-06 | 6.372 | 125,012,197 | +3,272,202 | 4.53% | 796,534,115 |
| 2022-10-07 | 2022-10-05 | 6.484 | 121,739,995 | -470,706 | 4.41% | 789,341,208 |
| 2022-10-06 | 2022-10-03 | 6.293 | 122,210,701 | -1,705,560 | 4.42% | 769,087,503 |
| 2022-10-05 | 2022-09-30 | 6.282 | 123,916,261 | +821,899 | 4.49% | 778,430,754 |
| 2022-10-03 | 2022-09-29 | 6.349 | 123,094,362 | -406,397 | 4.46% | 781,552,669 |
| 2022-09-30 | 2022-09-28 | 6.495 | 123,500,759 | +1,005,153 | 4.47% | 802,143,093 |
| 2022-09-29 | 2022-09-27 | 6.742 | 122,495,606 | +2,343,861 | 4.43% | 825,845,184 |
| 2022-09-28 | 2022-09-26 | 6.675 | 120,151,745 | +645,792 | 4.35% | 801,956,305 |
| 2022-09-27 | 2022-09-23 | 6.742 | 119,505,953 | -6,595,516 | 4.33% | 805,689,436 |
| 2022-09-26 | 2022-09-22 | 6.899 | 126,101,469 | +3,873,446 | 4.57% | 869,959,268 |
| 2022-09-23 | 2022-09-21 | 7.022 | 122,228,023 | -1,077,889 | 4.42% | 858,319,103 |
| 2022-09-22 | 2022-09-20 | 7.168 | 123,305,912 | -778,854 | 4.46% | 883,870,045 |
| 2022-09-21 | 2022-09-19 | 7.101 | 124,084,766 | +2,595,359 | 4.49% | 881,101,283 |
| 2022-09-20 | 2022-09-16 | 7.078 | 121,489,407 | +4,195,943 | 4.40% | 859,946,492 |
| 2022-09-19 | 2022-09-15 | 7.325 | 117,293,464 | -10,870,462 | 4.25% | 859,192,844 |
| 2022-09-16 | 2022-09-14 | 7.348 | 128,163,926 | -18,075,877 | 4.64% | 941,696,075 |
| 2022-09-15 | 2022-09-13 | 7.572 | 146,239,803 | +34,144,206 | 5.29% | 1,107,319,694 |
| 2022-09-14 | 2022-09-09 | 7.728 | 112,095,597 | +1,790,696 | 4.06% | 866,323,542 |
| 2022-09-13 | 2022-09-08 | 7.638 | 110,304,901 | +647,003 | 3.99% | 842,484,448 |
| 2022-09-09 | 2022-09-07 | 7.694 | 109,657,898 | -1,834,213 | 4.01% | 843,756,008 |
| 2022-09-08 | 2022-09-06 | 7.626 | 111,492,111 | -2,031,335 | 4.08% | 850,288,666 |
| 2022-09-07 | 2022-09-05 | 7.536 | 113,523,446 | +987,396 | 4.15% | 855,488,938 |
| 2022-09-06 | 2022-09-02 | 7.683 | 112,536,050 | +1,342,699 | 4.12% | 864,626,513 |
| 2022-09-05 | 2022-09-01 | 7.683 | 111,193,351 | -537,803 | 4.07% | 854,310,413 |
| 2022-09-02 | 2022-08-31 | 7.683 | 111,731,154 | -22,598,623 | 4.09% | 858,442,411 |
| 2022-09-01 | 2022-08-30 | 7.989 | 134,329,777 | -7,185,157 | 4.91% | 1,073,170,184 |
| 2022-08-31 | 2022-08-29 | 7.762 | 141,514,934 | +2,982,026 | 5.18% | 1,098,499,926 |
| 2022-08-30 | 2022-08-26 | 7.842 | 138,532,908 | -2,764,884 | 5.07% | 1,086,341,154 |
| 2022-08-29 | 2022-08-25 | 7.774 | 141,297,792 | +2,987,229 | 5.17% | 1,098,415,565 |
| 2022-08-26 | 2022-08-24 | 7.547 | 138,310,563 | +499,072 | 5.06% | 1,043,846,803 |
| 2022-08-25 | 2022-08-23 | 7.683 | 137,811,491 | -6,874,980 | 5.04% | 1,058,820,430 |
| 2022-08-24 | 2022-08-22 | 7.853 | 144,686,471 | +1,754,922 | 5.29% | 1,136,235,479 |
| 2022-08-23 | 2022-08-19 | 7.796 | 142,931,549 | +2,567,071 | 5.23% | 1,114,355,410 |
| 2022-08-22 | 2022-08-18 | 7.864 | 140,364,478 | -736,075 | 5.13% | 1,103,885,103 |
| 2022-08-19 | 2022-08-17 | 8.023 | 141,100,553 | -149,210 | 5.16% | 1,132,059,258 |
| 2022-08-18 | 2022-08-16 | 7.955 | 141,249,763 | +1,529,458 | 5.17% | 1,123,652,512 |
| 2022-08-17 | 2022-08-15 | 8.012 | 139,720,305 | +3,607,633 | 5.11% | 1,119,402,122 |
| 2022-08-16 | 2022-08-12 | 8.148 | 136,112,672 | -3,166,911 | 4.98% | 1,109,007,893 |
| 2022-08-15 | 2022-08-11 | 8.306 | 139,279,583 | +619,240 | 5.09% | 1,156,907,455 |
| 2022-08-12 | 2022-08-10 | 8.148 | 138,660,343 | -2,680,981 | 5.07% | 1,129,765,602 |
| 2022-08-11 | 2022-08-09 | 8.454 | 141,341,324 | -514,412 | 5.17% | 1,194,854,903 |
| 2022-08-10 | 2022-08-08 | 8.510 | 141,855,736 | +3,040,684 | 5.19% | 1,207,241,137 |
| 2022-08-09 | 2022-08-05 | 8.635 | 138,815,052 | -5,555,935 | 5.08% | 1,198,667,468 |
| 2022-08-08 | 2022-08-04 | 8.510 | 144,370,987 | +4,047,525 | 5.28% | 1,228,646,788 |
| 2022-08-05 | 2022-08-03 | 8.488 | 140,323,462 | +341,389 | 5.13% | 1,191,020,662 |
| 2022-08-04 | 2022-08-02 | 8.442 | 139,982,073 | +1,646,690 | 5.12% | 1,181,777,945 |
| 2022-08-03 | 2022-08-01 | 8.669 | 138,335,383 | -4,958,348 | 5.06% | 1,199,228,384 |
| 2022-08-02 | 2022-07-29 | 8.329 | 143,293,731 | +548,565 | 5.24% | 1,193,498,059 |
| 2022-08-01 | 2022-07-28 | 8.363 | 142,745,166 | +1,924,068 | 5.22% | 1,193,781,815 |
| 2022-07-29 | 2022-07-27 | 8.408 | 140,821,098 | -321,242 | 5.15% | 1,184,073,929 |
| 2022-07-28 | 2022-07-26 | 8.454 | 141,142,340 | -5,925,689 | 5.16% | 1,193,172,755 |
| 2022-07-27 | 2022-07-25 | 8.420 | 147,068,029 | -859,726 | 5.38% | 1,238,266,926 |
| 2022-07-26 | 2022-07-22 | 8.669 | 147,927,755 | +3,546,001 | 5.41% | 1,282,384,584 |
| 2022-07-25 | 2022-07-21 | 8.703 | 144,381,754 | -391,828 | 5.28% | 1,256,552,738 |
| 2022-07-22 | 2022-07-20 | 8.782 | 144,773,582 | +22,953,783 | 5.29% | 1,271,446,848 |
| 2022-07-21 | 2022-07-19 | 8.794 | 121,819,799 | -1,830,524 | 4.46% | 1,071,240,015 |
| 2022-07-20 | 2022-07-18 | 8.828 | 123,650,323 | +397,313 | 4.52% | 1,091,540,615 |
| 2022-07-19 | 2022-07-15 | 8.726 | 123,253,010 | +2,405,864 | 4.51% | 1,075,462,933 |
| 2022-07-18 | 2022-07-14 | 8.601 | 120,847,146 | -728,308 | 4.42% | 1,039,406,340 |
| 2022-07-15 | 2022-07-13 | 8.601 | 121,575,454 | -2,432,374 | 4.45% | 1,045,670,517 |
| 2022-07-14 | 2022-07-12 | 8.556 | 124,007,828 | -3,344,356 | 4.54% | 1,060,970,332 |
| 2022-07-13 | 2022-07-11 | 8.748 | 127,352,184 | +491,787 | 4.66% | 1,114,117,215 |
| 2022-07-12 | 2022-07-08 | 8.998 | 126,860,397 | +565,043 | 4.64% | 1,141,441,756 |
| 2022-07-11 | 2022-07-07 | 9.111 | 126,295,354 | -1,069,930 | 4.62% | 1,150,669,523 |
| 2022-07-08 | 2022-07-06 | 8.499 | 127,365,284 | -433,453 | 4.66% | 1,082,479,097 |
| 2022-07-07 | 2022-07-05 | 8.420 | 127,798,737 | -3,189,803 | 4.67% | 1,076,025,498 |
| 2022-07-06 | 2022-07-04 | 8.408 | 130,988,540 | -2,440,664 | 4.79% | 1,101,398,280 |
| 2022-07-05 | 2022-06-30 | 8.601 | 133,429,204 | -4,348,081 | 4.88% | 1,147,624,624 |
| 2022-07-04 | 2022-06-29 | 8.544 | 137,777,285 | +2,806,797 | 5.04% | 1,177,215,998 |
| 2022-06-30 | 2022-06-28 | 8.941 | 134,970,488 | +2,638,244 | 4.94% | 1,206,765,841 |
| 2022-06-29 | 2022-06-27 | 8.896 | 132,332,244 | -457,274 | 4.84% | 1,177,179,041 |
| 2022-06-28 | 2022-06-24 | 8.907 | 132,789,518 | -5,752,561 | 4.86% | 1,182,751,555 |
| 2022-06-27 | 2022-06-23 | 8.896 | 138,542,079 | -1,135,879 | 5.07% | 1,232,419,452 |
| 2022-06-24 | 2022-06-22 | 8.374 | 139,677,958 | +620,029 | 5.11% | 1,169,713,502 |
| 2022-06-23 | 2022-06-21 | 8.578 | 139,057,929 | +9,965,057 | 5.09% | 1,192,885,676 |
| 2022-06-22 | 2022-06-20 | 8.646 | 129,092,872 | -9,916,528 | 4.72% | 1,116,179,362 |
| 2022-06-21 | 2022-06-17 | 8.590 | 139,009,400 | +245,784 | 5.08% | 1,194,044,635 |
| 2022-06-20 | 2022-06-16 | 8.522 | 138,763,616 | +5,371,059 | 5.07% | 1,182,498,603 |
| 2022-06-17 | 2022-06-15 | 8.726 | 133,392,557 | -2,495,304 | 4.88% | 1,163,937,096 |
| 2022-06-16 | 2022-06-14 | 8.737 | 135,887,861 | +22,294,028 | 4.97% | 1,187,250,135 |
| 2022-06-15 | 2022-06-13 | 9.023 | 113,593,833 | -18,222,387 | 4.15% | 1,024,962,407 |
| 2022-06-14 | 2022-06-10 | 9.139 | 131,816,220 | +2,161,051 | 4.82% | 1,204,710,958 |
| 2022-06-13 | 2022-06-09 | 8.802 | 129,655,169 | +14,906,751 | 4.87% | 1,141,240,502 |
| 2022-06-10 | 2022-06-08 | 9.139 | 114,748,418 | -7,841,325 | 4.31% | 1,048,722,810 |
| 2022-06-09 | 2022-06-07 | 9.058 | 122,589,743 | +746,583 | 4.60% | 1,110,409,205 |
| 2022-06-08 | 2022-06-06 | 8.953 | 121,843,160 | -1,177,408 | 4.57% | 1,090,895,977 |
| 2022-06-07 | 2022-06-02 | 9.070 | 123,020,568 | -13,391,240 | 4.62% | 1,115,742,026 |
| 2022-06-06 | 2022-06-01 | 8.790 | 136,411,808 | +4,671,623 | 5.12% | 1,199,127,110 |
| 2022-06-02 | 2022-05-31 | 8.639 | 131,740,185 | +15,392,549 | 4.94% | 1,138,147,487 |
| 2022-06-01 | 2022-05-30 | 8.442 | 116,347,636 | -2,348,367 | 4.37% | 982,167,695 |
| 2022-05-31 | 2022-05-27 | 8.465 | 118,696,003 | -3,792,793 | 4.45% | 1,004,752,129 |
| 2022-05-30 | 2022-05-26 | 8.325 | 122,488,796 | +7,780,619 | 4.60% | 1,019,766,754 |
| 2022-05-27 | 2022-05-25 | 8.384 | 114,708,177 | -7,983,476 | 4.30% | 961,659,007 |
| 2022-05-26 | 2022-05-24 | 8.116 | 122,691,653 | -2,527,449 | 4.60% | 995,776,566 |
| 2022-05-25 | 2022-05-23 | 8.151 | 125,219,102 | -1,394,553 | 4.70% | 1,020,657,577 |
| 2022-05-24 | 2022-05-20 | 8.046 | 126,613,655 | +3,791,861 | 4.75% | 1,018,774,583 |
| 2022-05-23 | 2022-05-19 | 8.081 | 122,821,794 | +2,155,843 | 4.61% | 992,548,420 |
| 2022-05-20 | 2022-05-18 | 8.116 | 120,665,951 | +1,717,414 | 4.53% | 979,335,785 |
| 2022-05-19 | 2022-05-17 | 8.093 | 118,948,537 | -8,895,236 | 4.46% | 962,630,917 |
| 2022-05-18 | 2022-05-16 | 7.709 | 127,843,773 | +5,030,091 | 4.80% | 985,563,404 |
| 2022-05-17 | 2022-05-13 | 7.872 | 122,813,682 | +2,297,815 | 4.61% | 966,778,273 |
| 2022-05-16 | 2022-05-12 | 7.372 | 120,515,867 | +1,359,988 | 4.52% | 888,433,546 |
| 2022-05-13 | 2022-05-11 | 7.488 | 119,155,879 | +1,178,868 | 4.47% | 892,262,834 |
| 2022-05-12 | 2022-05-10 | 7.302 | 117,977,011 | -363,307 | 4.43% | 861,486,535 |
| 2022-05-11 | 2022-05-06 | 7.453 | 118,340,318 | -932,450 | 4.44% | 882,027,697 |
| 2022-05-10 | 2022-05-05 | 7.674 | 119,272,768 | -1,151,097 | 4.48% | 915,327,889 |
| 2022-05-06 | 2022-05-04 | 7.767 | 120,423,865 | -5,492,664 | 4.52% | 935,363,644 |
| 2022-05-05 | 2022-05-03 | 7.802 | 125,916,529 | +2,689,469 | 4.73% | 982,418,936 |
| 2022-05-04 | 2022-04-29 | 7.872 | 123,227,060 | -2,619,923 | 4.62% | 970,032,348 |
| 2022-05-03 | 2022-04-28 | 7.663 | 125,846,983 | +1,476,639 | 4.72% | 964,316,692 |
| 2022-04-29 | 2022-04-27 | 7.256 | 124,370,344 | +8,070,016 | 4.67% | 902,387,117 |
| 2022-04-28 | 2022-04-26 | 7.232 | 116,300,328 | -157,917 | 4.36% | 841,129,346 |
| 2022-04-27 | 2022-04-25 | 7.198 | 116,458,245 | -1,329,048 | 4.37% | 838,209,061 |
| 2022-04-26 | 2022-04-22 | 7.558 | 117,787,293 | -2,541,710 | 4.42% | 890,232,118 |
| 2022-04-25 | 2022-04-21 | 7.465 | 120,329,003 | -747,761 | 4.52% | 898,249,135 |
| 2022-04-22 | 2022-04-20 | 7.709 | 121,076,764 | +2,895,916 | 4.54% | 933,395,698 |
| 2022-04-21 | 2022-04-19 | 7.709 | 118,180,848 | +20,746 | 4.43% | 911,070,724 |
| 2022-04-20 | 2022-04-14 | 7.918 | 118,160,102 | -3,324,642 | 4.43% | 935,641,401 |
| 2022-04-19 | 2022-04-13 | 7.558 | 121,484,744 | -2,252,907 | 4.56% | 918,177,319 |
| 2022-04-14 | 2022-04-12 | 7.639 | 123,737,651 | -6,452,914 | 4.64% | 945,276,145 |
| 2022-04-13 | 2022-04-11 | 7.523 | 130,190,565 | -3,130,111 | 4.89% | 979,434,175 |
| 2022-04-12 | 2022-04-08 | 7.930 | 133,320,676 | +1,416,327 | 5.00% | 1,057,239,408 |
| 2022-04-11 | 2022-04-07 | 7.232 | 131,904,349 | +10,651,024 | 4.95% | 953,983,714 |
| 2022-04-08 | 2022-04-06 | 7.511 | 121,253,325 | +1,180,853 | 4.55% | 910,788,704 |
| 2022-04-07 | 2022-04-04 | 7.814 | 120,072,472 | -4,349,271 | 4.51% | 938,218,919 |
| 2022-04-06 | 2022-04-01 | 7.663 | 124,421,743 | +541,813 | 4.67% | 953,395,630 |
| 2022-04-04 | 2022-03-31 | 7.604 | 123,879,930 | +2,789,942 | 4.65% | 942,041,772 |
| 2022-04-01 | 2022-03-30 | 7.535 | 121,089,988 | +2,371,243 | 4.54% | 912,377,787 |
| 2022-03-31 | 2022-03-29 | 7.372 | 118,718,745 | -6,908,451 | 4.45% | 875,185,303 |
| 2022-03-30 | 2022-03-28 | 7.314 | 125,627,196 | -300,478 | 4.71% | 918,810,127 |
| 2022-03-29 | 2022-03-25 | 7.198 | 125,927,674 | -2,292,804 | 4.73% | 906,365,345 |
| 2022-03-28 | 2022-03-24 | 7.523 | 128,220,478 | +126,480 | 4.81% | 964,613,051 |
| 2022-03-25 | 2022-03-23 | 7.593 | 128,093,998 | -14,420,406 | 4.81% | 972,598,115 |
| 2022-03-24 | 2022-03-22 | 7.628 | 142,514,404 | -413,986 | 5.35% | 1,087,061,367 |
| 2022-03-23 | 2022-03-21 | 7.488 | 142,928,390 | +4,266,419 | 5.36% | 1,070,276,107 |
| 2022-03-22 | 2022-03-18 | 7.546 | 138,661,971 | +10,234,272 | 5.20% | 1,046,389,871 |
| 2022-03-21 | 2022-03-17 | 7.453 | 128,427,699 | -5,196,660 | 4.82% | 957,212,127 |
| 2022-03-18 | 2022-03-16 | 7.151 | 133,624,359 | +11,114,770 | 5.01% | 955,547,349 |
| 2022-03-17 | 2022-03-15 | 6.616 | 122,509,589 | +1,935,517 | 4.60% | 810,538,803 |
| 2022-03-16 | 2022-03-14 | 7.267 | 120,574,072 | -190,898 | 4.52% | 876,244,705 |
| 2022-03-15 | 2022-03-11 | 7.697 | 120,764,970 | +1,006,037 | 4.53% | 929,587,828 |
| 2022-03-14 | 2022-03-10 | 7.721 | 119,758,933 | -2,403,630 | 4.49% | 924,628,889 |
| 2022-03-11 | 2022-03-09 | 7.395 | 122,162,563 | -2,481,857 | 4.58% | 903,413,784 |
| 2022-03-10 | 2022-03-08 | 7.604 | 124,644,420 | -781,506 | 4.68% | 947,855,317 |
| 2022-03-09 | 2022-03-07 | 7.697 | 125,425,926 | +1,795,027 | 4.71% | 965,465,516 |
| 2022-03-08 | 2022-03-04 | 8.093 | 123,630,899 | +3,338,970 | 4.64% | 1,000,524,501 |
| 2022-03-07 | 2022-03-03 | 8.628 | 120,291,929 | +752,822 | 4.51% | 1,037,843,467 |
| 2022-03-04 | 2022-03-02 | 8.895 | 119,539,107 | -4,735,926 | 4.49% | 1,063,317,358 |
| 2022-03-03 | 2022-03-01 | 9.116 | 124,275,033 | +460,998 | 4.66% | 1,132,899,568 |
| 2022-03-02 | 2022-02-28 | 8.953 | 123,814,035 | +2,196,336 | 4.65% | 1,108,541,774 |
| 2022-03-01 | 2022-02-25 | 9.011 | 121,617,699 | -10,961,778 | 4.56% | 1,095,947,994 |
| 2022-02-28 | 2022-02-24 | 9.070 | 132,579,477 | +3,838,095 | 4.98% | 1,202,437,094 |
| 2022-02-25 | 2022-02-23 | 9.372 | 128,741,382 | +1,459,688 | 4.83% | 1,206,548,183 |
| 2022-02-24 | 2022-02-22 | 9.314 | 127,281,694 | +1,414,674 | 4.78% | 1,185,468,242 |
| 2022-02-23 | 2022-02-21 | 9.384 | 125,867,020 | +2,046,814 | 4.72% | 1,181,073,556 |
| 2022-02-22 | 2022-02-18 | 9.011 | 123,820,206 | +338,059 | 4.65% | 1,115,795,706 |
| 2022-02-21 | 2022-02-17 | 9.128 | 123,482,147 | +49,182 | 4.63% | 1,127,107,371 |
| 2022-02-18 | 2022-02-16 | 9.244 | 123,432,965 | -1,394,121 | 4.63% | 1,141,010,790 |
| 2022-02-17 | 2022-02-15 | 9.139 | 124,827,086 | +6,687,533 | 4.68% | 1,140,835,008 |
| 2022-02-16 | 2022-02-14 | 9.116 | 118,139,553 | -581,217 | 4.43% | 1,076,968,119 |
| 2022-02-15 | 2022-02-11 | 9.349 | 118,720,770 | -16,217 | 4.46% | 1,109,875,372 |
| 2022-02-14 | 2022-02-10 | 9.628 | 118,736,987 | +126,079 | 4.46% | 1,143,162,113 |
| 2022-02-11 | 2022-02-09 | 9.697 | 118,610,908 | -2,978,687 | 4.45% | 1,150,223,251 |
| 2022-02-10 | 2022-02-08 | 9.139 | 121,589,595 | +648,850 | 4.56% | 1,111,246,533 |
| 2022-02-09 | 2022-02-07 | 9.163 | 120,940,745 | -1,420,200 | 4.54% | 1,108,128,994 |
| 2022-02-08 | 2022-02-04 | 9.070 | 122,360,945 | -1,716,698 | 4.59% | 1,109,759,538 |
| 2022-02-07 | 2022-01-31 | 8.837 | 124,077,643 | -87,271 | 4.66% | 1,096,474,632 |
| 2022-02-04 | 2022-01-27 | 8.977 | 124,164,914 | -624,900 | 4.66% | 1,114,570,781 |
| 2022-01-28 | 2022-01-26 | 9.081 | 124,789,814 | -569,095 | 4.68% | 1,133,239,314 |
| 2022-01-27 | 2022-01-25 | 9.151 | 125,358,909 | +70,866 | 4.70% | 1,147,153,138 |
| 2022-01-26 | 2022-01-24 | 9.430 | 125,288,043 | +374,215 | 4.70% | 1,181,467,939 |
| 2022-01-25 | 2022-01-21 | 9.511 | 124,913,828 | +468,997 | 4.69% | 1,188,106,255 |
| 2022-01-24 | 2022-01-20 | 9.523 | 124,444,831 | +645,852 | 4.67% | 1,185,092,433 |
| 2022-01-21 | 2022-01-19 | 9.442 | 123,798,979 | +422,089 | 4.65% | 1,168,865,535 |
| 2022-01-20 | 2022-01-18 | 9.628 | 123,376,890 | -1,342,285 | 4.63% | 1,187,833,629 |
| 2022-01-19 | 2022-01-17 | 9.604 | 124,719,175 | -3,249,145 | 4.68% | 1,197,856,346 |
| 2022-01-18 | 2022-01-14 | 9.744 | 127,968,320 | -1,739,322 | 4.80% | 1,246,918,155 |
| 2022-01-17 | 2022-01-13 | 9.674 | 129,707,642 | -2,083,003 | 4.87% | 1,254,816,878 |
| 2022-01-14 | 2022-01-12 | 9.535 | 131,790,645 | +8,796,453 | 4.95% | 1,256,579,288 |
| 2022-01-13 | 2022-01-11 | 8.721 | 122,994,192 | -779,388 | 4.62% | 1,072,598,853 |
| 2022-01-12 | 2022-01-10 | 8.744 | 123,773,580 | +654,483 | 4.64% | 1,082,274,072 |
| 2022-01-11 | 2022-01-07 | 8.709 | 123,119,097 | +3,869,194 | 4.62% | 1,072,256,532 |
| 2022-01-10 | 2022-01-06 | 8.837 | 119,249,903 | +511,489 | 4.47% | 1,053,811,874 |
| 2022-01-07 | 2022-01-05 | 8.895 | 118,738,414 | -7,253,500 | 4.46% | 1,056,195,080 |
| 2022-01-06 | 2022-01-04 | 9.151 | 125,991,914 | +4,456,482 | 4.73% | 1,152,945,735 |
| 2022-01-05 | 2022-01-03 | 9.104 | 121,535,432 | -145,155 | 4.56% | 1,106,512,011 |
| 2022-01-04 | 2021-12-31 | 8.942 | 121,680,587 | -228,706 | 4.57% | 1,088,025,558 |
| 2022-01-03 | 2021-12-29 | 8.918 | 121,909,293 | -12,991 | 4.57% | 1,087,235,534 |
| 2021-12-30 | 2021-12-28 | 9.000 | 121,922,284 | -40,766 | 4.58% | 1,097,275,069 |
| 2021-12-29 | 2021-12-24 | 9.011 | 121,963,050 | -580,188 | 4.58% | 1,099,060,096 |
| 2021-12-28 | 2021-12-22 | 9.104 | 122,543,238 | -16,791 | 4.60% | 1,115,687,520 |
| 2021-12-23 | 2021-12-21 | 9.070 | 122,560,029 | -2,106,563 | 4.60% | 1,111,565,142 |
| 2021-12-22 | 2021-12-20 | 8.942 | 124,666,592 | -7,064,768 | 4.68% | 1,114,725,378 |
| 2021-12-21 | 2021-12-17 | 9.442 | 131,731,360 | -1,678,451 | 4.94% | 1,243,760,230 |
| 2021-12-20 | 2021-12-16 | 9.639 | 133,409,811 | -720,299 | 5.01% | 1,285,978,657 |
| 2021-12-17 | 2021-12-15 | 9.546 | 134,130,110 | -7,582,797 | 5.03% | 1,280,444,913 |
| 2021-12-16 | 2021-12-14 | 9.593 | 141,712,907 | +4,021,516 | 5.32% | 1,359,423,636 |
| 2021-12-15 | 2021-12-13 | 9.977 | 137,691,391 | -1,226,577 | 5.17% | 1,373,679,877 |
| 2021-12-14 | 2021-12-10 | 10.023 | 138,917,968 | -1,558,023 | 5.21% | 1,392,377,989 |
| 2021-12-13 | 2021-12-09 | 10.023 | 140,475,991 | -10,111,869 | 5.27% | 1,407,994,089 |
| 2021-12-10 | 2021-12-08 | 9.628 | 150,587,860 | -2,494,320 | 5.65% | 1,449,812,232 |
| 2021-12-09 | 2021-12-07 | 9.209 | 153,082,180 | -8,379 | 5.74% | 1,409,747,331 |
| 2021-12-08 | 2021-12-06 | 9.023 | 153,090,559 | +336,684 | 5.74% | 1,381,343,191 |
| 2021-12-07 | 2021-12-03 | 9.337 | 152,753,875 | -1,205,237 | 5.73% | 1,426,261,774 |
| 2021-12-06 | 2021-12-02 | 9.197 | 153,959,112 | +3,005,289 | 5.78% | 1,416,032,895 |
| 2021-12-03 | 2021-12-01 | 8.942 | 150,953,823 | -1,996,511 | 5.66% | 1,349,776,670 |
| 2021-12-02 | 2021-11-30 | 9.279 | 152,950,334 | +23,110,094 | 5.74% | 1,419,203,855 |
| 2021-12-01 | 2021-11-29 | 9.011 | 129,840,240 | -1,182,263 | 4.87% | 1,170,044,753 |
| 2021-11-30 | 2021-11-26 | 9.221 | 131,022,503 | -3,868,226 | 4.92% | 1,208,121,297 |
| 2021-11-29 | 2021-11-25 | 9.477 | 134,890,729 | +4,572,449 | 5.06% | 1,278,295,240 |
| 2021-11-26 | 2021-11-24 | 9.430 | 130,318,280 | -17,141,646 | 4.89% | 1,228,903,142 |
| 2021-11-25 | 2021-11-23 | 9.535 | 147,459,926 | -467,579 | 5.53% | 1,405,980,590 |
| 2021-11-24 | 2021-11-22 | 9.523 | 147,927,505 | -1,837,713 | 5.55% | 1,408,718,751 |
| 2021-11-23 | 2021-11-19 | 9.395 | 149,765,218 | -4,140,868 | 5.62% | 1,407,063,784 |
| 2021-11-22 | 2021-11-18 | 8.895 | 153,906,086 | -3,852,713 | 5.78% | 1,369,016,524 |
| 2021-11-19 | 2021-11-17 | 9.244 | 157,758,799 | +5,359,151 | 5.92% | 1,458,317,815 |
| 2021-11-18 | 2021-11-16 | 8.628 | 152,399,648 | +2,156,408 | 5.72% | 1,314,859,445 |
| 2021-11-17 | 2021-11-15 | 8.616 | 150,243,240 | -3,713,423 | 5.64% | 1,294,507,616 |
| 2021-11-16 | 2021-11-12 | 8.953 | 153,956,663 | +2,633,962 | 5.78% | 1,378,417,175 |
| 2021-11-15 | 2021-11-11 | 8.930 | 151,322,701 | -835,090 | 5.68% | 1,351,315,523 |
| 2021-11-12 | 2021-11-10 | 8.535 | 152,157,791 | +5,123,825 | 5.71% | 1,298,618,890 |
| 2021-11-11 | 2021-11-09 | 8.709 | 147,033,966 | -102,177 | 5.52% | 1,280,533,518 |
| 2021-11-10 | 2021-11-08 | 8.756 | 147,136,143 | -1,906,741 | 5.52% | 1,288,266,770 |
| 2021-11-09 | 2021-11-05 | 8.639 | 149,042,884 | -779,998 | 5.59% | 1,287,631,287 |
| 2021-11-08 | 2021-11-04 | 8.628 | 149,822,882 | -3,676,568 | 5.62% | 1,292,627,864 |
| 2021-11-05 | 2021-11-03 | 8.337 | 153,499,450 | -1,638,933 | 5.76% | 1,279,727,317 |
| 2021-11-04 | 2021-11-02 | 8.267 | 155,138,383 | -334,917 | 5.82% | 1,282,567,771 |
| 2021-11-03 | 2021-11-01 | 8.151 | 155,473,300 | +9,231,259 | 5.83% | 1,267,258,742 |
| 2021-11-02 | 2021-10-29 | 8.558 | 146,242,041 | -7,272,287 | 5.49% | 1,251,530,723 |
| 2021-11-01 | 2021-10-28 | 8.616 | 153,514,328 | +2,575,267 | 5.76% | 1,322,691,568 |
| 2021-10-29 | 2021-10-27 | 8.732 | 150,939,061 | -635,813 | 5.66% | 1,318,053,510 |
| 2021-10-28 | 2021-10-26 | 8.802 | 151,574,874 | +1,992,299 | 5.69% | 1,334,180,401 |
| 2021-10-27 | 2021-10-25 | 8.884 | 149,582,575 | +43,078 | 5.61% | 1,328,818,987 |
| 2021-10-26 | 2021-10-22 | 8.732 | 149,539,497 | -15,658,565 | 5.61% | 1,305,832,020 |
| 2021-10-25 | 2021-10-21 | 8.558 | 165,198,062 | +3,403,562 | 6.20% | 1,413,755,227 |
| 2021-10-22 | 2021-10-20 | 8.767 | 161,794,500 | -1,884,215 | 6.07% | 1,418,490,924 |
| 2021-10-21 | 2021-10-19 | 8.802 | 163,678,715 | +2,746,104 | 6.14% | 1,440,719,876 |
| 2021-10-20 | 2021-10-18 | 9.023 | 160,932,611 | +3,671,009 | 6.04% | 1,452,102,389 |
| 2021-10-19 | 2021-10-15 | 8.895 | 157,261,602 | -1,056,964 | 5.90% | 1,398,864,316 |
| 2021-10-18 | 2021-10-12 | 8.558 | 158,318,566 | +3,967,835 | 5.94% | 1,354,880,908 |
| 2021-10-15 | 2021-10-11 | 8.500 | 154,350,731 | -8,131,877 | 5.79% | 1,311,950,740 |
| 2021-10-12 | 2021-10-08 | 8.267 | 162,482,608 | +354,328 | 6.10% | 1,343,284,314 |
| 2021-10-11 | 2021-10-07 | 8.104 | 162,128,280 | -7,006,412 | 6.08% | 1,313,962,633 |
| 2021-10-08 | 2021-10-06 | 7.884 | 169,134,692 | -2,755,649 | 6.35% | 1,333,379,740 |
| 2021-10-07 | 2021-10-05 | 7.860 | 171,890,341 | +163,779 | 6.45% | 1,351,106,646 |
| 2021-10-06 | 2021-10-04 | 7.965 | 171,726,562 | +6,097,059 | 6.44% | 1,367,790,264 |
| 2021-10-05 | 2021-09-30 | 8.000 | 165,629,503 | +24,025,550 | 6.22% | 1,325,005,247 |
| 2021-10-04 | 2021-09-29 | 8.116 | 141,603,953 | +12,383,939 | 5.31% | 1,149,270,505 |
| 2021-09-30 | 2021-09-28 | 8.174 | 129,220,014 | -16,023,724 | 4.85% | 1,056,273,952 |
| 2021-09-29 | 2021-09-27 | 8.128 | 145,243,738 | -28,869,113 | 5.45% | 1,180,500,171 |
| 2021-09-28 | 2021-09-24 | 8.360 | 174,112,851 | +2,674,108 | 6.53% | 1,455,630,606 |
| 2021-09-27 | 2021-09-23 | 8.511 | 171,438,743 | -7,911,360 | 6.43% | 1,459,188,896 |
| 2021-09-24 | 2021-09-21 | 8.907 | 179,350,103 | +943,687 | 6.73% | 1,597,430,092 |
| 2021-09-23 | 2021-09-20 | 8.825 | 178,406,416 | +4,160,037 | 6.69% | 1,574,503,774 |
| 2021-09-21 | 2021-09-17 | 9.151 | 174,246,379 | +5,733,208 | 6.54% | 1,594,519,943 |
| 2021-09-20 | 2021-09-16 | 9.093 | 168,513,171 | -13,000,561 | 6.32% | 1,532,258,592 |
| 2021-09-17 | 2021-09-15 | 9.430 | 181,513,732 | +1,108,472 | 6.81% | 1,711,676,947 |
| 2021-09-16 | 2021-09-14 | 9.488 | 180,405,260 | +6,115,122 | 6.77% | 1,711,712,475 |
| 2021-09-15 | 2021-09-13 | 9.732 | 174,290,138 | +19,070,495 | 6.54% | 1,696,249,501 |
| 2021-09-14 | 2021-09-10 | 9.721 | 155,219,643 | +34,544,173 | 5.82% | 1,508,844,273 |
| 2021-09-13 | 2021-09-09 | 9.907 | 120,675,470 | -116,128 | 4.53% | 1,195,572,686 |
| 2021-09-10 | 2021-09-08 | 10.247 | 120,791,598 | -23,203,951 | 4.53% | 1,237,745,632 |
| 2021-09-09 | 2021-09-07 | 10.751 | 143,995,549 | +818,710 | 5.44% | 1,548,026,432 |
| 2021-09-08 | 2021-09-06 | 10.294 | 143,176,839 | +5,644,534 | 5.41% | 1,473,832,971 |
| 2021-09-07 | 2021-09-03 | 9.603 | 137,532,305 | -312,939 | 5.20% | 1,320,703,098 |
| 2021-09-06 | 2021-09-02 | 9.708 | 137,845,244 | -7,161,733 | 5.21% | 1,338,236,712 |
| 2021-09-03 | 2021-09-01 | 8.888 | 145,006,977 | +65,994 | 5.48% | 1,288,894,283 |
| 2021-09-02 | 2021-08-31 | 9.170 | 144,940,983 | +5,339,952 | 5.48% | 1,329,044,698 |
| 2021-09-01 | 2021-08-30 | 9.298 | 139,601,031 | +7,543,652 | 5.28% | 1,298,062,940 |
| 2021-08-31 | 2021-08-27 | 9.006 | 132,057,379 | +9,916,864 | 4.99% | 1,189,256,779 |
| 2021-08-30 | 2021-08-26 | 8.596 | 122,140,515 | -3,616,408 | 4.62% | 1,049,886,689 |
| 2021-08-27 | 2021-08-25 | 8.842 | 125,756,923 | +2,209,527 | 4.75% | 1,111,899,351 |
| 2021-08-26 | 2021-08-24 | 8.584 | 123,547,396 | +2,288,878 | 4.67% | 1,060,533,017 |
| 2021-08-25 | 2021-08-23 | 8.408 | 121,258,518 | -21,490,185 | 4.58% | 1,019,584,731 |
| 2021-08-24 | 2021-08-20 | 8.221 | 142,748,703 | -1,265,661 | 5.39% | 1,173,534,619 |
| 2021-08-23 | 2021-08-19 | 8.420 | 144,014,364 | -3,422,741 | 5.44% | 1,212,610,498 |
| 2021-08-20 | 2021-08-18 | 8.209 | 147,437,105 | -3,179,564 | 5.57% | 1,210,351,284 |
| 2021-08-19 | 2021-08-17 | 8.162 | 150,616,669 | -7,905,508 | 5.69% | 1,229,397,822 |
| 2021-08-18 | 2021-08-16 | 8.291 | 158,522,177 | -2,717,452 | 5.99% | 1,314,346,607 |
| 2021-08-17 | 2021-08-13 | 8.408 | 161,239,629 | -2,170,533 | 6.09% | 1,355,760,127 |
| 2021-08-16 | 2021-08-12 | 8.549 | 163,410,162 | +36,363,924 | 6.18% | 1,396,974,708 |
| 2021-08-13 | 2021-08-11 | 8.010 | 127,046,238 | -844,026 | 4.80% | 1,017,664,287 |
| 2021-08-12 | 2021-08-10 | 7.987 | 127,890,264 | -1,096,082 | 4.83% | 1,021,429,699 |
| 2021-08-11 | 2021-08-09 | 7.858 | 128,986,346 | -1,109,826 | 4.87% | 1,013,567,982 |
| 2021-08-10 | 2021-08-06 | 7.940 | 130,096,172 | +171,732 | 4.92% | 1,032,953,650 |
| 2021-08-09 | 2021-08-05 | 7.952 | 129,924,440 | +377,429 | 4.91% | 1,033,111,630 |
| 2021-08-06 | 2021-08-04 | 8.104 | 129,547,011 | -252,843 | 4.90% | 1,049,832,744 |
| 2021-08-05 | 2021-08-03 | 7.975 | 129,799,854 | -35,826 | 4.91% | 1,035,161,088 |
| 2021-08-04 | 2021-08-02 | 8.069 | 129,835,680 | -11,955 | 4.91% | 1,047,610,642 |
| 2021-08-03 | 2021-07-30 | 7.870 | 129,847,635 | -756,945 | 4.91% | 1,021,856,566 |
| 2021-08-02 | 2021-07-29 | 7.846 | 130,604,580 | +773,222 | 4.94% | 1,024,754,496 |
| 2021-07-30 | 2021-07-28 | 7.366 | 129,831,358 | -11,001,226 | 4.91% | 956,350,012 |
| 2021-07-29 | 2021-07-27 | 7.589 | 140,832,584 | -1,731,309 | 5.32% | 1,068,722,066 |
| 2021-07-28 | 2021-07-26 | 7.917 | 142,563,893 | -1,029,088 | 5.39% | 1,128,607,325 |
| 2021-07-27 | 2021-07-23 | 8.268 | 143,592,981 | -573,072 | 5.43% | 1,187,201,770 |
| 2021-07-26 | 2021-07-22 | 8.221 | 144,166,053 | -223,921 | 5.45% | 1,185,186,629 |
| 2021-07-23 | 2021-07-21 | 8.069 | 144,389,974 | +162,690 | 5.46% | 1,165,045,489 |
| 2021-07-22 | 2021-07-20 | 7.998 | 144,227,284 | -649,391 | 5.45% | 1,153,598,683 |
| 2021-07-21 | 2021-07-19 | 8.104 | 144,876,675 | +132,398 | 5.48% | 1,174,062,420 |
| 2021-07-20 | 2021-07-16 | 8.280 | 144,744,277 | -462,821 | 5.47% | 1,198,415,556 |
| 2021-07-19 | 2021-07-15 | 8.373 | 145,207,098 | +110,971 | 5.49% | 1,215,851,432 |
| 2021-07-16 | 2021-07-14 | 8.514 | 145,096,127 | -128,774 | 5.48% | 1,235,312,550 |
| 2021-07-15 | 2021-07-13 | 8.959 | 145,224,901 | -315,177 | 5.49% | 1,301,035,500 |
| 2021-07-14 | 2021-07-12 | 8.900 | 145,540,078 | +215,116 | 5.50% | 1,295,337,141 |
| 2021-07-13 | 2021-07-09 | 9.006 | 145,324,962 | +420,321 | 5.49% | 1,308,739,410 |
| 2021-07-12 | 2021-07-08 | 8.514 | 144,904,641 | -1,778,372 | 5.48% | 1,233,682,286 |
| 2021-07-09 | 2021-07-07 | 8.760 | 146,683,013 | +36,163 | 5.54% | 1,284,896,194 |
| 2021-07-08 | 2021-07-06 | 7.963 | 146,646,850 | +226,069 | 5.54% | 1,167,799,471 |
| 2021-07-07 | 2021-07-05 | 8.104 | 146,420,781 | +18,872 | 5.53% | 1,186,575,662 |
| 2021-07-06 | 2021-07-02 | 7.998 | 146,401,909 | -361,144 | 5.53% | 1,170,992,372 |
| 2021-07-05 | 2021-06-30 | 8.162 | 146,763,053 | -233,929 | 5.55% | 1,197,942,956 |
| 2021-07-02 | 2021-06-29 | 8.221 | 146,996,982 | +936,832 | 5.56% | 1,208,459,647 |
| 2021-06-30 | 2021-06-28 | 8.280 | 146,060,150 | +140,380 | 5.52% | 1,209,310,375 |
| 2021-06-29 | 2021-06-25 | 8.116 | 145,919,770 | -32,555 | 5.51% | 1,184,224,369 |
| 2021-06-28 | 2021-06-24 | 8.104 | 145,952,325 | -1,491,480 | 5.52% | 1,182,779,353 |
| 2021-06-25 | 2021-06-23 | 8.280 | 147,443,805 | +1,315,737 | 5.57% | 1,220,766,397 |
| 2021-06-24 | 2021-06-22 | 8.315 | 146,128,068 | -161,953 | 5.52% | 1,215,006,535 |
| 2021-06-23 | 2021-06-21 | 8.127 | 146,290,021 | -739,734 | 5.53% | 1,188,942,346 |
| 2021-06-22 | 2021-06-18 | 8.198 | 147,029,755 | -1,228,539 | 5.56% | 1,205,285,401 |
| 2021-06-21 | 2021-06-17 | 7.952 | 148,258,294 | -292,635 | 5.60% | 1,178,895,732 |
| 2021-06-18 | 2021-06-16 | 7.917 | 148,550,929 | -55,306 | 5.61% | 1,176,003,707 |
| 2021-06-17 | 2021-06-15 | 8.432 | 148,606,235 | -20,710 | 5.62% | 1,253,014,655 |
| 2021-06-16 | 2021-06-11 | 8.244 | 148,626,945 | -147,156 | 5.62% | 1,225,340,626 |
| 2021-06-15 | 2021-06-10 | 8.221 | 148,774,101 | -373,130 | 5.62% | 1,223,069,312 |
| 2021-06-11 | 2021-06-09 | 8.139 | 149,147,231 | -302,299 | 5.64% | 1,213,910,372 |
| 2021-06-10 | 2021-06-08 | 8.174 | 149,449,530 | -359,565 | 5.65% | 1,221,621,307 |
| 2021-06-09 | 2021-06-07 | 8.092 | 149,809,095 | +8,324 | 5.66% | 1,212,279,749 |
| 2021-06-08 | 2021-06-04 | 8.139 | 149,800,771 | +4,716,947 | 5.66% | 1,219,229,538 |
| 2021-06-07 | 2021-06-03 | 7.940 | 145,083,824 | -578 | 5.48% | 1,151,954,460 |
| 2021-06-04 | 2021-06-02 | 7.998 | 145,084,402 | +2,156,065 | 5.48% | 1,160,454,322 |
| 2021-06-03 | 2021-06-01 | 7.823 | 142,928,337 | -53,692 | 5.40% | 1,118,102,004 |
| 2021-06-02 | 2021-05-31 | 7.741 | 142,982,029 | +410,212 | 5.40% | 1,106,800,987 |
| 2021-06-01 | 2021-05-28 | 7.870 | 142,571,817 | +2,175,342 | 5.39% | 1,121,991,535 |
| 2021-05-31 | 2021-05-27 | 8.320 | 140,396,475 | -57,212 | 5.31% | 1,168,119,804 |
| 2021-05-28 | 2021-05-26 | 8.224 | 140,453,687 | +7,118,398 | 5.31% | 1,155,086,038 |
| 2021-05-27 | 2021-05-25 | 8.272 | 133,335,289 | +98,466 | 5.17% | 1,102,957,132 |
| 2021-05-26 | 2021-05-24 | 8.128 | 133,236,823 | +49,570 | 5.17% | 1,082,919,198 |
| 2021-05-25 | 2021-05-21 | 8.212 | 133,187,253 | -206,266 | 5.17% | 1,093,725,792 |
| 2021-05-24 | 2021-05-20 | 8.236 | 133,393,519 | +1,865,909 | 5.18% | 1,098,627,307 |
| 2021-05-21 | 2021-05-18 | 8.116 | 131,527,610 | +822,151 | 5.10% | 1,067,445,694 |
| 2021-05-20 | 2021-05-17 | 8.116 | 130,705,459 | -19,005 | 5.07% | 1,060,773,319 |
| 2021-05-18 | 2021-05-14 | 8.068 | 130,724,464 | -14,910 | 5.07% | 1,054,640,581 |
| 2021-05-17 | 2021-05-13 | 8.056 | 130,739,374 | +228,887 | 5.07% | 1,053,188,946 |
| 2021-05-14 | 2021-05-12 | 8.224 | 130,510,487 | -376,185 | 5.06% | 1,073,313,521 |
| 2021-05-13 | 2021-05-11 | 8.104 | 130,886,672 | -211,339 | 5.08% | 1,060,670,305 |
| 2021-05-12 | 2021-05-10 | 8.236 | 131,098,011 | -179,319 | 5.09% | 1,079,721,533 |
| 2021-05-11 | 2021-05-07 | 7.983 | 131,277,330 | +510,424 | 5.09% | 1,048,052,173 |
| 2021-05-10 | 2021-05-06 | 8.140 | 130,766,906 | -43,701 | 5.07% | 1,064,416,518 |
| 2021-05-07 | 2021-05-05 | 8.128 | 130,810,607 | -273,005 | 5.08% | 1,063,199,455 |
| 2021-05-06 | 2021-05-04 | 8.032 | 131,083,612 | -384,128 | 5.09% | 1,052,809,877 |
| 2021-05-05 | 2021-05-03 | 7.899 | 131,467,740 | +124,710 | 5.10% | 1,038,507,543 |
| 2021-05-04 | 2021-04-30 | 7.971 | 131,343,030 | -59,431 | 5.10% | 1,046,997,507 |
| 2021-05-03 | 2021-04-29 | 8.056 | 131,402,461 | -290,370 | 5.10% | 1,058,530,534 |
| 2021-04-30 | 2021-04-28 | 8.056 | 131,692,831 | +1,623,010 | 5.11% | 1,060,869,650 |
| 2021-04-29 | 2021-04-27 | 8.092 | 130,069,821 | -13,078,439 | 5.05% | 1,052,486,891 |
| 2021-04-28 | 2021-04-26 | 8.152 | 143,148,260 | -2,833,356 | 5.55% | 1,166,919,388 |
| 2021-04-27 | 2021-04-23 | 8.272 | 145,981,616 | -2,650,789 | 5.66% | 1,207,568,272 |
| 2021-04-26 | 2021-04-22 | 8.320 | 148,632,405 | -3,477,915 | 5.77% | 1,236,643,981 |
| 2021-04-23 | 2021-04-21 | 8.464 | 152,110,320 | -6,494,324 | 5.90% | 1,287,527,244 |
| 2021-04-22 | 2021-04-20 | 8.585 | 158,604,644 | -81,695 | 6.15% | 1,361,567,573 |
| 2021-04-21 | 2021-04-19 | 8.945 | 158,686,339 | -1,813,484 | 6.16% | 1,419,507,086 |
| 2021-04-20 | 2021-04-16 | 8.621 | 160,499,823 | -534,404 | 6.23% | 1,383,626,279 |
| 2021-04-19 | 2021-04-15 | 8.176 | 161,034,227 | -399,847 | 6.25% | 1,316,594,977 |
| 2021-04-16 | 2021-04-14 | 8.200 | 161,434,074 | +1,452,067 | 6.26% | 1,323,746,028 |
| 2021-04-15 | 2021-04-13 | 7.923 | 159,982,007 | +125,724 | 6.21% | 1,267,598,287 |
| 2021-04-14 | 2021-04-12 | 7.911 | 159,856,283 | -241,779 | 6.20% | 1,264,680,122 |
| 2021-04-13 | 2021-04-09 | 8.128 | 160,098,062 | -2,657,057 | 6.21% | 1,301,241,361 |
| 2021-04-12 | 2021-04-08 | 8.224 | 162,755,119 | -326,787 | 6.32% | 1,338,492,207 |
| 2021-04-09 | 2021-04-07 | 8.284 | 163,081,906 | +582,062 | 6.33% | 1,350,983,637 |
| 2021-04-08 | 2021-04-01 | 7.971 | 162,499,844 | -1,254,172 | 6.31% | 1,295,363,230 |
| 2021-04-07 | 2021-03-31 | 7.851 | 163,754,016 | -1,333,143 | 6.35% | 1,285,672,129 |
| 2021-04-01 | 2021-03-30 | 7.959 | 165,087,159 | -1,130,458 | 6.41% | 1,314,003,045 |
| 2021-03-31 | 2021-03-29 | 7.899 | 166,217,617 | -1,095,545 | 6.45% | 1,313,008,416 |
| 2021-03-30 | 2021-03-26 | 8.008 | 167,313,162 | -241,794 | 6.49% | 1,339,767,457 |
| 2021-03-29 | 2021-03-25 | 7.959 | 167,554,956 | +329,471 | 6.50% | 1,333,645,353 |
| 2021-03-26 | 2021-03-24 | 8.116 | 167,225,485 | +2,566,398 | 6.49% | 1,357,160,857 |
| 2021-03-25 | 2021-03-23 | 8.392 | 164,659,087 | +328,484 | 6.39% | 1,381,866,899 |
| 2021-03-24 | 2021-03-22 | 8.525 | 164,330,603 | +108,820 | 6.38% | 1,400,843,994 |
| 2021-03-23 | 2021-03-19 | 8.597 | 164,221,783 | +106,718 | 6.37% | 1,411,763,318 |
| 2021-03-22 | 2021-03-18 | 8.741 | 164,115,065 | +164,512 | 6.37% | 1,434,524,429 |
| 2021-03-19 | 2021-03-17 | 8.837 | 163,950,553 | +611,414 | 6.36% | 1,448,856,299 |
| 2021-03-18 | 2021-03-16 | 8.633 | 163,339,139 | +226,146 | 6.34% | 1,410,067,149 |
| 2021-03-17 | 2021-03-15 | 8.537 | 163,112,993 | +60,535 | 6.33% | 1,392,425,583 |
| 2021-03-16 | 2021-03-12 | 8.681 | 163,052,458 | +535,625 | 6.33% | 1,415,434,041 |
| 2021-03-15 | 2021-03-11 | 8.825 | 162,516,833 | +1,136,944 | 6.31% | 1,434,232,300 |
| 2021-03-12 | 2021-03-10 | 8.717 | 161,379,889 | +1,186,376 | 6.26% | 1,406,735,695 |
| 2021-03-11 | 2021-03-09 | 8.537 | 160,193,513 | -4,472,933 | 6.22% | 1,367,503,236 |
| 2021-03-10 | 2021-03-08 | 8.464 | 164,666,446 | +99,321 | 6.39% | 1,393,807,701 |
| 2021-03-09 | 2021-03-05 | 8.645 | 164,567,125 | -22,162 | 6.39% | 1,422,646,700 |
| 2021-03-08 | 2021-03-04 | 8.573 | 164,589,287 | +186,887 | 6.39% | 1,410,964,809 |
| 2021-03-05 | 2021-03-03 | 8.801 | 164,402,400 | -2,038 | 6.38% | 1,446,919,344 |
| 2021-03-04 | 2021-03-02 | 8.681 | 164,404,438 | +381,769 | 6.38% | 1,427,170,377 |
| 2021-03-03 | 2021-03-01 | 8.861 | 164,022,669 | +926,093 | 6.36% | 1,453,437,800 |
| 2021-03-02 | 2021-02-26 | 8.657 | 163,096,576 | -637,884 | 6.33% | 1,411,895,092 |
| 2021-03-01 | 2021-02-25 | 8.981 | 163,734,460 | +554,638 | 6.35% | 1,470,570,271 |
| 2021-02-26 | 2021-02-24 | 8.945 | 163,179,822 | +618,292 | 6.33% | 1,459,702,927 |
| 2021-02-25 | 2021-02-23 | 9.258 | 162,561,530 | +1,399,795 | 6.31% | 1,504,989,922 |
| 2021-02-24 | 2021-02-22 | 9.318 | 161,161,735 | +395,220 | 6.25% | 1,501,719,171 |
| 2021-02-23 | 2021-02-19 | 9.583 | 160,766,515 | +146,193 | 6.24% | 1,540,561,383 |
| 2021-02-22 | 2021-02-18 | 9.583 | 160,620,322 | +1,059,088 | 6.23% | 1,539,160,474 |
| 2021-02-19 | 2021-02-17 | 9.703 | 159,561,234 | +280,405 | 6.19% | 1,548,196,244 |
| 2021-02-18 | 2021-02-16 | 9.751 | 159,280,829 | +2,478,912 | 6.18% | 1,553,135,870 |
| 2021-02-17 | 2021-02-11 | 9.402 | 156,801,917 | +2,712,294 | 6.08% | 1,474,290,983 |
| 2021-02-16 | 2021-02-09 | 9.246 | 154,089,623 | -1,611,056 | 5.98% | 1,424,704,581 |
| 2021-02-10 | 2021-02-08 | 9.150 | 155,700,679 | +170,043 | 6.04% | 1,424,623,984 |
| 2021-02-09 | 2021-02-05 | 8.777 | 155,530,636 | +380,050 | 6.03% | 1,365,098,208 |
| 2021-02-08 | 2021-02-04 | 9.005 | 155,150,586 | +2,125,376 | 6.02% | 1,397,205,628 |
| 2021-02-05 | 2021-02-03 | 9.005 | 153,025,210 | +340,097 | 5.94% | 1,378,065,595 |
| 2021-02-04 | 2021-02-02 | 8.789 | 152,685,113 | -153,957 | 5.92% | 1,341,958,731 |
| 2021-02-03 | 2021-02-01 | 8.525 | 152,839,070 | -3,212,666 | 5.93% | 1,302,883,878 |
| 2021-02-02 | 2021-01-29 | 8.501 | 156,051,736 | -1,168,472 | 6.06% | 1,326,517,875 |
| 2021-02-01 | 2021-01-28 | 8.777 | 157,220,208 | -963,274 | 6.10% | 1,379,927,644 |
| 2021-01-29 | 2021-01-27 | 9.222 | 158,183,482 | +1,141,310 | 6.14% | 1,458,752,400 |
| 2021-01-28 | 2021-01-26 | 9.282 | 157,042,172 | +1,103,653 | 6.09% | 1,457,668,208 |
| 2021-01-27 | 2021-01-25 | 9.486 | 155,938,519 | +66,022 | 6.05% | 1,479,297,410 |
| 2021-01-26 | 2021-01-22 | 9.715 | 155,872,497 | +142,023 | 6.05% | 1,514,279,147 |
| 2021-01-25 | 2021-01-21 | 9.763 | 155,730,474 | -187,412 | 6.04% | 1,520,389,015 |
| 2021-01-22 | 2021-01-20 | 10.039 | 155,917,886 | +2,233,836 | 6.05% | 1,565,335,742 |
| 2021-01-21 | 2021-01-19 | 9.835 | 153,684,050 | -1,051,872 | 5.96% | 1,511,496,650 |
| 2021-01-20 | 2021-01-18 | 10.364 | 154,735,922 | +10,634,072 | 6.00% | 1,603,701,374 |
| 2021-01-19 | 2021-01-15 | 11.278 | 144,101,850 | -825,894 | 5.59% | 1,625,165,084 |
| 2021-01-18 | 2021-01-14 | 9.438 | 144,927,744 | +10,167,267 | 5.62% | 1,367,874,574 |
| 2021-01-15 | 2021-01-13 | 9.498 | 134,760,477 | -1,378,144 | 5.23% | 1,280,013,999 |
| 2021-01-14 | 2021-01-12 | 9.679 | 136,138,621 | +66,121 | 5.28% | 1,317,656,825 |
| 2021-01-13 | 2021-01-11 | 9.691 | 136,072,500 | -2,956,379 | 5.28% | 1,318,652,900 |
| 2021-01-12 | 2021-01-08 | 9.979 | 139,028,879 | -2,041,261 | 5.39% | 1,387,420,802 |
| 2021-01-11 | 2021-01-07 | 9.691 | 141,070,140 | -609,714 | 5.47% | 1,367,084,085 |
| 2021-01-08 | 2021-01-06 | 9.835 | 141,679,854 | +511,368 | 5.50% | 1,393,434,287 |
| 2021-01-07 | 2021-01-05 | 9.931 | 141,168,486 | -3,355,658 | 5.48% | 1,401,983,469 |
| 2021-01-06 | 2021-01-04 | 10.424 | 144,524,144 | +317,226 | 5.61% | 1,506,553,614 |
| 2021-01-05 | 2020-12-31 | 10.364 | 144,206,918 | +1,715,138 | 5.60% | 1,494,577,533 |
| 2021-01-04 | 2020-12-29 | 9.619 | 142,491,780 | +1,336,284 | 5.53% | 1,370,581,568 |
| 2020-12-30 | 2020-12-28 | 9.631 | 141,155,496 | +1,535,976 | 5.48% | 1,359,425,452 |
| 2020-12-29 | 2020-12-24 | 9.607 | 139,619,520 | -71,431 | 5.42% | 1,341,275,551 |
| 2020-12-28 | 2020-12-22 | 9.667 | 139,690,951 | +966,240 | 5.42% | 1,350,359,522 |
| 2020-12-23 | 2020-12-21 | 10.015 | 138,724,711 | +1,078,597 | 5.38% | 1,389,389,200 |
| 2020-12-22 | 2020-12-18 | 10.208 | 137,646,114 | -1,587,746 | 5.34% | 1,405,066,029 |
| 2020-12-21 | 2020-12-17 | 9.979 | 139,233,860 | -271,927 | 5.40% | 1,389,466,384 |
| 2020-12-18 | 2020-12-16 | 9.847 | 139,505,787 | +168,714 | 5.41% | 1,373,729,465 |
| 2020-12-17 | 2020-12-15 | 10.076 | 139,337,073 | +105,624 | 5.41% | 1,403,898,759 |
| 2020-12-16 | 2020-12-14 | 10.100 | 139,231,449 | -9,073,754 | 5.40% | 1,406,182,592 |
| 2020-12-15 | 2020-12-11 | 9.607 | 148,305,203 | -656,707 | 5.75% | 1,424,715,848 |
| 2020-12-14 | 2020-12-10 | 9.378 | 148,961,910 | -255,413 | 5.78% | 1,396,995,230 |
| 2020-12-11 | 2020-12-09 | 9.438 | 149,217,323 | +616,919 | 5.79% | 1,408,360,998 |
| 2020-12-10 | 2020-12-08 | 9.703 | 148,600,404 | -2,048,587 | 5.77% | 1,441,845,125 |
| 2020-12-09 | 2020-12-07 | 9.330 | 150,648,991 | +1,132,608 | 5.85% | 1,405,571,805 |
| 2020-12-08 | 2020-12-04 | 9.667 | 149,516,383 | +206,178 | 5.80% | 1,445,339,659 |
| 2020-12-07 | 2020-12-03 | 9.739 | 149,310,205 | +4,645,351 | 5.79% | 1,454,117,828 |
| 2020-12-04 | 2020-12-02 | 9.775 | 144,664,854 | +6,128,018 | 5.61% | 1,414,095,262 |
| 2020-12-03 | 2020-12-01 | 9.943 | 138,536,836 | +333,768 | 5.38% | 1,377,513,497 |
| 2020-12-02 | 2020-11-30 | 10.027 | 138,203,068 | -404,422 | 5.36% | 1,385,826,377 |
| 2020-12-01 | 2020-11-27 | 10.544 | 138,607,490 | -282,019 | 5.38% | 1,461,542,272 |
| 2020-11-30 | 2020-11-26 | 10.581 | 138,889,509 | +374,268 | 5.39% | 1,469,525,759 |
| 2020-11-27 | 2020-11-25 | 10.761 | 138,515,241 | +92,920 | 5.37% | 1,490,547,037 |
| 2020-11-26 | 2020-11-24 | 11.266 | 138,422,321 | -794,812 | 5.37% | 1,559,447,672 |
| 2020-11-25 | 2020-11-23 | 11.398 | 139,217,133 | -186,473 | 5.40% | 1,586,814,322 |
| 2020-11-24 | 2020-11-20 | 11.362 | 139,403,606 | -1,113,029 | 5.41% | 1,583,911,474 |
| 2020-11-23 | 2020-11-19 | 10.665 | 140,516,635 | -303,156 | 5.45% | 1,498,567,982 |
| 2020-11-20 | 2020-11-18 | 9.703 | 140,819,791 | +1,293,215 | 5.46% | 1,366,351,124 |
| 2020-11-19 | 2020-11-17 | 9.775 | 139,526,576 | +1,280,444 | 5.41% | 1,363,868,725 |
| 2020-11-18 | 2020-11-16 | 9.787 | 138,246,132 | +534,405 | 5.36% | 1,353,014,598 |
| 2020-11-17 | 2020-11-13 | 10.220 | 137,711,727 | -94,621 | 5.34% | 1,407,391,549 |
| 2020-11-16 | 2020-11-12 | 10.460 | 137,806,348 | +46,992 | 5.35% | 1,441,496,408 |
| 2020-11-13 | 2020-11-11 | 10.196 | 137,759,356 | +170,155 | 5.35% | 1,404,565,655 |
| 2020-11-12 | 2020-11-10 | 10.929 | 137,589,201 | -245,638 | 5.34% | 1,503,741,967 |
| 2020-11-11 | 2020-11-09 | 10.821 | 137,834,839 | -229,975 | 5.35% | 1,491,511,482 |
| 2020-11-10 | 2020-11-06 | 10.532 | 138,064,814 | -165,645 | 5.36% | 1,454,160,042 |
| 2020-11-09 | 2020-11-05 | 10.328 | 138,230,459 | +372,483 | 5.36% | 1,427,650,831 |
| 2020-11-06 | 2020-11-04 | 10.064 | 137,857,976 | -167,783 | 5.35% | 1,387,338,519 |
| 2020-11-05 | 2020-11-03 | 9.775 | 138,025,759 | +243,136 | 5.36% | 1,349,198,277 |
| 2020-11-04 | 2020-11-02 | 10.064 | 137,782,623 | +2,595,732 | 5.35% | 1,386,580,201 |
| 2020-11-03 | 2020-10-30 | 9.559 | 135,186,891 | +513,344 | 5.25% | 1,292,191,254 |
| 2020-11-02 | 2020-10-29 | 9.390 | 134,673,547 | -650,622 | 5.23% | 1,264,615,268 |
| 2020-10-30 | 2020-10-28 | 9.138 | 135,324,169 | -710,025 | 5.25% | 1,236,556,742 |
| 2020-10-29 | 2020-10-27 | 9.330 | 136,034,194 | -986,426 | 5.28% | 1,269,214,127 |
| 2020-10-28 | 2020-10-23 | 9.342 | 137,020,620 | +2,532,109 | 5.32% | 1,280,065,037 |
| 2020-10-27 | 2020-10-22 | 9.018 | 134,488,511 | +670,423 | 5.22% | 1,212,750,709 |
| 2020-10-23 | 2020-10-21 | 9.030 | 133,818,088 | +1,064,940 | 5.19% | 1,208,314,107 |
| 2020-10-22 | 2020-10-20 | 8.741 | 132,753,148 | +429,354 | 5.15% | 1,160,390,936 |
| 2020-10-21 | 2020-10-19 | 8.537 | 132,323,794 | +211,921 | 5.13% | 1,129,591,411 |
| 2020-10-20 | 2020-10-16 | 8.525 | 132,111,873 | +124,771 | 5.13% | 1,126,193,907 |
| 2020-10-19 | 2020-10-15 | 8.513 | 131,987,102 | +242,917 | 5.12% | 1,123,543,365 |
| 2020-10-16 | 2020-10-14 | 8.537 | 131,744,185 | -1,589,661 | 5.11% | 1,124,643,538 |
| 2020-10-15 | 2020-10-12 | 8.008 | 133,333,846 | +3,282,918 | 5.17% | 1,067,676,599 |
| 2020-10-14 | 2020-10-09 | 7.996 | 130,050,928 | -1,029,196 | 5.05% | 1,039,824,843 |
| 2020-10-12 | 2020-10-08 | 8.056 | 131,080,124 | -4,423,861 | 5.09% | 1,055,933,904 |
| 2020-10-09 | 2020-10-07 | 7.815 | 135,503,985 | +657,056 | 5.26% | 1,058,986,716 |
| 2020-10-08 | 2020-10-06 | 7.803 | 134,846,929 | -2,416,302 | 5.23% | 1,052,230,402 |
| 2020-10-07 | 2020-10-05 | 7.551 | 137,263,231 | -3,004,024 | 5.33% | 1,036,427,552 |
| 2020-10-06 | 2020-09-30 | 7.755 | 140,267,255 | -1,640,873 | 5.44% | 1,087,780,079 |
| 2020-10-05 | 2020-09-29 | 7.683 | 141,908,128 | -5,313,749 | 5.51% | 1,090,267,880 |
| 2020-09-30 | 2020-09-28 | 7.599 | 147,221,877 | +1,306,078 | 5.71% | 1,118,702,264 |
| 2020-09-29 | 2020-09-25 | 7.466 | 145,915,799 | +1,919,605 | 5.66% | 1,089,479,358 |
| 2020-09-28 | 2020-09-24 | 7.851 | 143,996,194 | +434,129 | 5.59% | 1,130,548,721 |
| 2020-09-25 | 2020-09-23 | 8.140 | 143,562,065 | -1,477,127 | 5.57% | 1,168,566,558 |
| 2020-09-24 | 2020-09-22 | 8.140 | 145,039,192 | +4,910,671 | 5.63% | 1,180,590,077 |
| 2020-09-23 | 2020-09-21 | 8.585 | 140,128,521 | +132,908 | 5.44% | 1,202,956,265 |
| 2020-09-22 | 2020-09-18 | 8.693 | 139,995,613 | -2,010,673 | 5.43% | 1,216,964,227 |
| 2020-09-21 | 2020-09-17 | 8.645 | 142,006,286 | +842,561 | 5.51% | 1,227,613,195 |
| 2020-09-18 | 2020-09-16 | 8.140 | 141,163,725 | -4,418,297 | 5.48% | 1,149,044,549 |
| 2020-09-17 | 2020-09-15 | 8.032 | 145,582,022 | +467,690 | 5.65% | 1,169,255,167 |
| 2020-09-16 | 2020-09-14 | 8.068 | 145,114,332 | +821,808 | 5.63% | 1,170,733,149 |
| 2020-09-15 | 2020-09-11 | 7.996 | 144,292,524 | +136,000 | 5.60% | 1,153,693,814 |
| 2020-09-14 | 2020-09-10 | 7.983 | 144,156,524 | -635,431 | 5.59% | 1,150,873,180 |
| 2020-09-11 | 2020-09-09 | 8.132 | 144,791,955 | -415,026 | 5.62% | 1,177,489,286 |
| 2020-09-10 | 2020-09-08 | 7.903 | 145,206,981 | +758,455 | 5.63% | 1,147,526,470 |
| 2020-09-09 | 2020-09-07 | 7.903 | 144,448,526 | -7,656,391 | 5.63% | 1,141,532,632 |
| 2020-09-08 | 2020-09-04 | 8.024 | 152,104,917 | +551,581 | 5.93% | 1,220,418,551 |
| 2020-09-07 | 2020-09-03 | 8.108 | 151,553,336 | -2,070,841 | 5.91% | 1,228,812,126 |
| 2020-09-04 | 2020-09-02 | 8.193 | 153,624,177 | +392,961 | 5.99% | 1,258,597,112 |
| 2020-09-03 | 2020-09-01 | 8.398 | 153,231,216 | -5,752,145 | 5.98% | 1,286,854,722 |
| 2020-09-02 | 2020-08-31 | 8.048 | 158,983,361 | +654,583 | 6.20% | 1,279,450,154 |
| 2020-09-01 | 2020-08-28 | 8.797 | 158,328,778 | -271,897 | 6.17% | 1,392,799,836 |
| 2020-08-31 | 2020-08-27 | 8.712 | 158,600,675 | -1,475,845 | 6.18% | 1,381,776,378 |
| 2020-08-28 | 2020-08-26 | 8.459 | 160,076,520 | -66,123 | 6.24% | 1,354,013,961 |
| 2020-08-27 | 2020-08-25 | 8.700 | 160,142,643 | +173,828 | 6.25% | 1,393,275,358 |
| 2020-08-26 | 2020-08-24 | 8.495 | 159,968,815 | +305,794 | 6.24% | 1,358,901,946 |
| 2020-08-25 | 2020-08-21 | 8.579 | 159,663,021 | +196,961 | 6.23% | 1,369,809,453 |
| 2020-08-24 | 2020-08-20 | 8.664 | 159,466,060 | -869,855 | 6.22% | 1,381,608,153 |
| 2020-08-21 | 2020-08-19 | 8.833 | 160,335,915 | +2,016,732 | 6.25% | 1,416,268,707 |
| 2020-08-20 | 2020-08-18 | 8.857 | 158,319,183 | +1,792,425 | 6.17% | 1,402,280,783 |
| 2020-08-19 | 2020-08-17 | 8.906 | 156,526,758 | +575,495 | 6.10% | 1,393,970,380 |
| 2020-08-18 | 2020-08-14 | 9.063 | 155,951,263 | +823,652 | 6.08% | 1,413,343,180 |
| 2020-08-17 | 2020-08-13 | 9.244 | 155,127,611 | +395,857 | 6.05% | 1,433,996,222 |
| 2020-08-14 | 2020-08-12 | 9.449 | 154,731,754 | +4,656,448 | 6.03% | 1,462,122,194 |
| 2020-08-13 | 2020-08-11 | 9.280 | 150,075,306 | +388,303 | 5.85% | 1,392,733,190 |
| 2020-08-12 | 2020-08-10 | 9.486 | 149,687,003 | -6,795,991 | 5.84% | 1,419,878,613 |
| 2020-08-11 | 2020-08-07 | 9.353 | 156,482,994 | +221,487 | 6.10% | 1,463,543,298 |
| 2020-08-10 | 2020-08-06 | 9.449 | 156,261,507 | +487,970 | 6.09% | 1,476,577,442 |
| 2020-08-07 | 2020-08-05 | 9.546 | 155,773,537 | -2,667,467 | 6.07% | 1,487,024,898 |
| 2020-08-06 | 2020-08-04 | 9.341 | 158,441,004 | -200,366 | 6.18% | 1,479,941,496 |
| 2020-08-05 | 2020-08-03 | 9.232 | 158,641,370 | -2,456,604 | 6.19% | 1,464,560,369 |
| 2020-08-04 | 2020-07-31 | 8.954 | 161,097,974 | -1,394,748 | 6.28% | 1,442,466,562 |
| 2020-08-03 | 2020-07-30 | 8.797 | 162,492,722 | -4,226,570 | 6.34% | 1,429,429,567 |
| 2020-07-31 | 2020-07-29 | 8.459 | 166,719,292 | -46,904 | 6.50% | 1,410,202,126 |
| 2020-07-30 | 2020-07-28 | 7.879 | 166,766,196 | +478,270 | 6.50% | 1,313,872,086 |
| 2020-07-29 | 2020-07-27 | 7.746 | 166,287,926 | -169,174 | 6.48% | 1,288,001,041 |
| 2020-07-28 | 2020-07-24 | 7.540 | 166,457,100 | +143,003 | 6.49% | 1,255,117,490 |
| 2020-07-27 | 2020-07-23 | 7.552 | 166,314,097 | -1,414,846 | 6.49% | 1,256,048,899 |
| 2020-07-24 | 2020-07-22 | 7.552 | 167,728,943 | -667,117 | 6.54% | 1,266,734,198 |
| 2020-07-23 | 2020-07-21 | 7.637 | 168,396,060 | +613,817 | 6.57% | 1,286,016,297 |
| 2020-07-22 | 2020-07-20 | 7.407 | 167,782,243 | +106,890 | 6.54% | 1,242,807,708 |
| 2020-07-21 | 2020-07-17 | 7.371 | 167,675,353 | -304,715 | 6.54% | 1,235,937,564 |
| 2020-07-20 | 2020-07-16 | 7.323 | 167,980,068 | +58,979 | 6.55% | 1,230,064,386 |
| 2020-07-17 | 2020-07-15 | 7.576 | 167,921,089 | -300,085 | 6.55% | 1,272,243,529 |
| 2020-07-16 | 2020-07-14 | 7.879 | 168,221,174 | -521,511 | 6.56% | 1,325,335,171 |
| 2020-07-15 | 2020-07-13 | 8.036 | 168,742,685 | -4,151,422 | 6.58% | 1,355,951,227 |
| 2020-07-14 | 2020-07-10 | 7.576 | 172,894,107 | -1,238,392 | 6.74% | 1,309,921,286 |
| 2020-07-13 | 2020-07-09 | 7.866 | 174,132,499 | -5,490,403 | 6.79% | 1,369,803,555 |
| 2020-07-10 | 2020-07-08 | 8.072 | 179,622,902 | -941,190 | 7.00% | 1,449,891,951 |
| 2020-07-09 | 2020-07-07 | 7.891 | 180,564,092 | -3,142,599 | 7.04% | 1,424,761,061 |
| 2020-07-08 | 2020-07-06 | 8.217 | 183,706,691 | -3,136,611 | 7.16% | 1,509,493,875 |
| 2020-07-07 | 2020-07-03 | 7.226 | 186,843,302 | -413,992 | 7.29% | 1,350,131,859 |
| 2020-07-06 | 2020-07-02 | 6.936 | 187,257,294 | -119,631 | 7.30% | 1,298,817,416 |
| 2020-07-03 | 2020-06-30 | 6.755 | 187,376,925 | +2,125,189 | 7.31% | 1,265,684,272 |
| 2020-07-02 | 2020-06-29 | 6.948 | 185,251,736 | -8,246,054 | 7.22% | 1,287,145,370 |
| 2020-06-30 | 2020-06-26 | 7.359 | 193,497,790 | -1,531,236 | 7.55% | 1,423,936,982 |
| 2020-06-29 | 2020-06-24 | 7.516 | 195,029,026 | +171,234 | 7.61% | 1,465,841,808 |
| 2020-06-26 | 2020-06-23 | 7.564 | 194,857,792 | -1,363,280 | 7.60% | 1,473,973,169 |
| 2020-06-24 | 2020-06-22 | 7.589 | 196,221,072 | +110,485 | 7.65% | 1,489,027,627 |
| 2020-06-23 | 2020-06-19 | 7.818 | 196,110,587 | -538,214 | 7.65% | 1,533,214,042 |
| 2020-06-22 | 2020-06-18 | 8.011 | 196,648,801 | -463,437 | 7.67% | 1,575,441,564 |
| 2020-06-19 | 2020-06-17 | 7.903 | 197,112,238 | +593,476 | 7.69% | 1,557,717,880 |
| 2020-06-18 | 2020-06-16 | 7.842 | 196,518,762 | +1,863,883 | 7.66% | 1,541,154,519 |
| 2020-06-17 | 2020-06-15 | 7.770 | 194,654,879 | +4,192,185 | 7.59% | 1,512,424,606 |
| 2020-06-16 | 2020-06-12 | 8.084 | 190,462,694 | +568,323 | 7.43% | 1,539,690,778 |
| 2020-06-15 | 2020-06-11 | 7.854 | 189,894,371 | +1,829,552 | 7.41% | 1,491,498,825 |
| 2020-06-12 | 2020-06-10 | 8.480 | 188,064,819 | +85,421 | 7.33% | 1,594,825,986 |
| 2020-06-11 | 2020-06-09 | 8.666 | 187,979,398 | +4,754,931 | 7.33% | 1,629,008,933 |
| 2020-06-10 | 2020-06-08 | 8.666 | 183,224,467 | -45,234 | 7.32% | 1,587,803,221 |
| 2020-06-09 | 2020-06-05 | 8.418 | 183,269,701 | -1,703,373 | 7.32% | 1,542,818,207 |
| 2020-06-08 | 2020-06-04 | 8.443 | 184,973,074 | +241,298 | 7.39% | 1,561,737,578 |
| 2020-06-05 | 2020-06-03 | 8.406 | 184,731,776 | +6,507,099 | 7.38% | 1,552,839,434 |
| 2020-06-04 | 2020-06-02 | 8.047 | 178,224,677 | -2,865,228 | 7.12% | 1,434,155,902 |
| 2020-06-03 | 2020-06-01 | 7.799 | 181,089,905 | -2,051,358 | 7.24% | 1,412,374,806 |
| 2020-06-02 | 2020-05-29 | 7.886 | 183,141,263 | +390,072 | 7.32% | 1,444,244,787 |
| 2020-06-01 | 2020-05-28 | 8.195 | 182,751,191 | +1,082,729 | 7.30% | 1,497,729,476 |
| 2020-05-29 | 2020-05-27 | 8.072 | 181,668,462 | -615,832 | 7.26% | 1,466,365,745 |
| 2020-05-28 | 2020-05-26 | 8.344 | 182,284,294 | +972,852 | 7.28% | 1,520,982,855 |
| 2020-05-27 | 2020-05-25 | 8.319 | 181,311,442 | -571 | 7.24% | 1,508,376,149 |
| 2020-05-26 | 2020-05-22 | 8.431 | 181,312,013 | -1,036,417 | 7.24% | 1,528,582,429 |
| 2020-05-25 | 2020-05-21 | 8.728 | 182,348,430 | +76,252 | 7.29% | 1,591,498,805 |
| 2020-05-22 | 2020-05-20 | 8.790 | 182,272,178 | +3,275,549 | 7.28% | 1,602,115,799 |
| 2020-05-21 | 2020-05-19 | 8.951 | 178,996,629 | +3,597,575 | 7.15% | 1,602,132,096 |
| 2020-05-20 | 2020-05-18 | 8.753 | 175,399,054 | +10,166 | 7.01% | 1,535,188,937 |
| 2020-05-19 | 2020-05-15 | 8.703 | 175,388,888 | +2,528,554 | 7.01% | 1,526,414,810 |
| 2020-05-18 | 2020-05-14 | 8.703 | 172,860,334 | +355,416 | 6.91% | 1,504,408,728 |
| 2020-05-15 | 2020-05-13 | 9.013 | 172,504,918 | +795,625 | 6.89% | 1,554,705,131 |
| 2020-05-14 | 2020-05-12 | 9.025 | 171,709,293 | +2,209,184 | 6.86% | 1,549,660,274 |
| 2020-05-13 | 2020-05-11 | 9.099 | 169,500,109 | -2,437,285 | 6.77% | 1,542,312,905 |
| 2020-05-12 | 2020-05-08 | 9.099 | 171,937,394 | +5,798,938 | 6.87% | 1,564,490,213 |
| 2020-05-11 | 2020-05-07 | 8.765 | 166,138,456 | +1,403,946 | 6.64% | 1,456,191,861 |
| 2020-05-08 | 2020-05-06 | 8.790 | 164,734,510 | -757,683 | 6.58% | 1,447,965,148 |
| 2020-05-07 | 2020-05-05 | 8.418 | 165,492,193 | +364,418 | 6.61% | 1,393,161,920 |
| 2020-05-06 | 2020-05-04 | 8.010 | 165,127,775 | +7,044 | 6.60% | 1,322,633,691 |
| 2020-05-05 | 2020-04-29 | 8.654 | 165,120,731 | +2,578,324 | 6.60% | 1,428,874,053 |
| 2020-05-04 | 2020-04-28 | 8.059 | 162,542,407 | +3,891,691 | 6.49% | 1,309,974,515 |
| 2020-04-29 | 2020-04-27 | 8.158 | 158,650,716 | +1,334,912 | 6.34% | 1,294,322,863 |
| 2020-04-28 | 2020-04-24 | 8.047 | 157,315,804 | +7,949,445 | 6.29% | 1,265,904,321 |
| 2020-04-27 | 2020-04-23 | 7.849 | 149,366,359 | -458,851 | 5.97% | 1,172,349,828 |
| 2020-04-24 | 2020-04-22 | 7.923 | 149,825,210 | +167,100 | 5.99% | 1,187,080,144 |
| 2020-04-23 | 2020-04-21 | 8.035 | 149,658,110 | +4,102,000 | 5.98% | 1,202,430,890 |
| 2020-04-22 | 2020-04-20 | 8.245 | 145,556,110 | +4,809,916 | 5.82% | 1,200,106,647 |
| 2020-04-21 | 2020-04-17 | 8.146 | 140,746,194 | +3,985,511 | 5.62% | 1,146,509,677 |
| 2020-04-20 | 2020-04-16 | 7.713 | 136,760,683 | -115,645 | 5.46% | 1,054,786,297 |
| 2020-04-17 | 2020-04-15 | 7.861 | 136,876,328 | +421,901 | 5.47% | 1,076,012,317 |
| 2020-04-16 | 2020-04-14 | 8.047 | 136,454,427 | +4,293 | 5.45% | 1,098,034,936 |
| 2020-04-15 | 2020-04-09 | 8.369 | 136,450,134 | +1,197,258 | 5.45% | 1,141,920,406 |
| 2020-04-14 | 2020-04-08 | 8.072 | 135,252,876 | -11,291,415 | 5.40% | 1,091,714,996 |
| 2020-04-09 | 2020-04-07 | 8.010 | 146,544,291 | +1,785,475 | 5.85% | 1,173,784,462 |
| 2020-04-08 | 2020-04-06 | 7.812 | 144,758,816 | -254,058 | 5.78% | 1,130,809,773 |
| 2020-04-07 | 2020-04-03 | 7.973 | 145,012,874 | -2,783,036 | 5.79% | 1,156,132,471 |
| 2020-04-06 | 2020-04-02 | 8.270 | 147,795,910 | -919,236 | 5.90% | 1,222,233,125 |
| 2020-04-03 | 2020-04-01 | 8.629 | 148,715,146 | +3,109,893 | 5.94% | 1,283,226,003 |
| 2020-04-02 | 2020-03-31 | 9.644 | 145,605,253 | +919,238 | 5.82% | 1,404,202,276 |
| 2020-04-01 | 2020-03-30 | 9.483 | 144,686,015 | -24,814 | 5.78% | 1,372,051,764 |
| 2020-03-31 | 2020-03-27 | 9.805 | 144,710,829 | -72,210 | 5.78% | 1,418,866,009 |
| 2020-03-30 | 2020-03-26 | 9.792 | 144,783,039 | +212,686 | 5.78% | 1,417,781,624 |
| 2020-03-27 | 2020-03-25 | 9.941 | 144,570,353 | +2,348,706 | 5.78% | 1,437,176,007 |
| 2020-03-26 | 2020-03-24 | 9.359 | 142,221,647 | -2,433,114 | 5.68% | 1,331,075,441 |
| 2020-03-25 | 2020-03-23 | 8.728 | 144,654,761 | -175,136 | 5.78% | 1,262,516,378 |
| 2020-03-24 | 2020-03-20 | 9.310 | 144,829,897 | +183,185 | 5.79% | 1,348,314,590 |
| 2020-03-23 | 2020-03-19 | 8.889 | 144,646,712 | +276,527 | 5.78% | 1,285,725,276 |
| 2020-03-20 | 2020-03-18 | 9.099 | 144,370,185 | -395,462 | 5.77% | 1,313,651,069 |
| 2020-03-19 | 2020-03-17 | 9.409 | 144,765,647 | -624,483 | 5.78% | 1,362,053,854 |
| 2020-03-18 | 2020-03-16 | 9.532 | 145,390,130 | +75,010 | 5.81% | 1,385,928,487 |
| 2020-03-17 | 2020-03-13 | 10.201 | 145,315,120 | +529,914 | 5.81% | 1,482,358,295 |
| 2020-03-16 | 2020-03-12 | 10.411 | 144,785,206 | +2,532,488 | 5.78% | 1,507,423,758 |
| 2020-03-13 | 2020-03-11 | 10.733 | 142,252,718 | +1,512,599 | 5.68% | 1,526,844,616 |
| 2020-03-12 | 2020-03-10 | 10.931 | 140,740,119 | +1,522,151 | 5.62% | 1,538,486,852 |
| 2020-03-11 | 2020-03-09 | 10.721 | 139,217,968 | +3,886,368 | 5.56% | 1,492,548,162 |
| 2020-03-10 | 2020-03-06 | 11.476 | 135,331,600 | +1,652,576 | 5.41% | 1,553,081,055 |
| 2020-03-09 | 2020-03-05 | 11.563 | 133,679,024 | +2,507,374 | 5.34% | 1,545,700,380 |
| 2020-03-06 | 2020-03-04 | 11.328 | 131,171,650 | +4,314,584 | 5.24% | 1,485,854,374 |
| 2020-03-05 | 2020-03-03 | 11.625 | 126,857,066 | +611,091 | 5.07% | 1,474,671,973 |
| 2020-03-04 | 2020-03-02 | 11.352 | 126,245,975 | +769,010 | 5.04% | 1,433,184,320 |
| 2020-03-03 | 2020-02-28 | 10.758 | 125,476,965 | -12,931 | 5.01% | 1,349,891,782 |
| 2020-03-02 | 2020-02-27 | 11.340 | 125,489,896 | -378,299 | 5.01% | 1,423,047,526 |
| 2020-02-28 | 2020-02-26 | 11.414 | 125,868,195 | +5,480,333 | 5.03% | 1,436,686,784 |
| 2020-02-27 | 2020-02-25 | 11.464 | 120,387,862 | +2,374,595 | 4.81% | 1,380,094,611 |
| 2020-02-26 | 2020-02-24 | 11.588 | 118,013,267 | -108,554 | 4.71% | 1,367,482,740 |
| 2020-02-25 | 2020-02-21 | 11.513 | 118,121,821 | -3,810,017 | 4.72% | 1,359,966,635 |
| 2020-02-24 | 2020-02-20 | 11.315 | 121,931,838 | -1,646,927 | 4.87% | 1,379,680,378 |
| 2020-02-21 | 2020-02-19 | 11.315 | 123,578,765 | +4,209 | 4.94% | 1,398,315,649 |
| 2020-02-20 | 2020-02-18 | 11.290 | 123,574,556 | -4,109,171 | 4.94% | 1,395,208,356 |
| 2020-02-19 | 2020-02-17 | 11.476 | 127,683,727 | -4,918,242 | 5.10% | 1,465,313,182 |
| 2020-02-18 | 2020-02-14 | 10.659 | 132,601,969 | +2,864,440 | 5.30% | 1,413,410,443 |
| 2020-02-17 | 2020-02-13 | 10.857 | 129,737,529 | +82,897 | 5.18% | 1,408,576,332 |
| 2020-02-14 | 2020-02-12 | 10.783 | 129,654,632 | -1,101,914 | 5.18% | 1,398,045,685 |
| 2020-02-13 | 2020-02-11 | 10.251 | 130,756,546 | +2,925,734 | 5.22% | 1,340,321,389 |
| 2020-02-12 | 2020-02-10 | 10.486 | 127,830,812 | +1,938,511 | 5.11% | 1,340,399,106 |
| 2020-02-11 | 2020-02-07 | 10.634 | 125,892,301 | -2,901,732 | 5.03% | 1,338,774,732 |
| 2020-02-10 | 2020-02-06 | 10.597 | 128,794,033 | -1,545,694 | 5.15% | 1,364,849,229 |
| 2020-02-07 | 2020-02-05 | 10.436 | 130,339,727 | +3,418,241 | 5.21% | 1,360,252,564 |
| 2020-02-06 | 2020-02-04 | 10.065 | 126,921,486 | -650,896 | 5.07% | 1,277,441,042 |
| 2020-02-05 | 2020-02-03 | 9.867 | 127,572,382 | -543,523 | 5.10% | 1,258,722,970 |
| 2020-02-04 | 2020-01-31 | 9.755 | 128,115,905 | -2,092,527 | 5.12% | 1,249,811,273 |
| 2020-02-03 | 2020-01-30 | 9.805 | 130,208,432 | -9,719,709 | 5.20% | 1,276,672,378 |
| 2020-01-31 | 2020-01-29 | 10.325 | 139,928,141 | +4,499,206 | 5.59% | 1,444,728,654 |
| 2020-01-30 | 2020-01-24 | 10.733 | 135,428,935 | +4,632,597 | 5.41% | 1,453,602,738 |
| 2020-01-29 | 2020-01-22 | 10.993 | 130,796,338 | -2,993,622 | 5.23% | 1,437,883,573 |
| 2020-01-23 | 2020-01-21 | 10.721 | 133,789,960 | +1,143,260 | 5.35% | 1,434,354,788 |
| 2020-01-22 | 2020-01-20 | 11.241 | 132,646,700 | +3,873,180 | 5.30% | 1,491,068,069 |
| 2020-01-21 | 2020-01-17 | 11.637 | 128,773,520 | -3,822,446 | 5.14% | 1,498,544,321 |
| 2020-01-20 | 2020-01-16 | 11.625 | 132,595,966 | +524,180 | 5.30% | 1,541,384,812 |
| 2020-01-17 | 2020-01-15 | 12.083 | 132,071,786 | +10,487,297 | 5.28% | 1,595,787,431 |
| 2020-01-16 | 2020-01-14 | 12.330 | 121,584,489 | +1,510,196 | 4.86% | 1,499,176,216 |
| 2020-01-15 | 2020-01-13 | 12.343 | 120,074,293 | +1,259,923 | 4.80% | 1,482,041,511 |
| 2020-01-14 | 2020-01-10 | 12.256 | 118,814,370 | +400,335 | 4.75% | 1,456,194,330 |
| 2020-01-13 | 2020-01-09 | 12.330 | 118,414,035 | -57,388 | 4.73% | 1,460,083,490 |
| 2020-01-10 | 2020-01-08 | 12.268 | 118,471,423 | +104,848 | 4.73% | 1,453,457,814 |
| 2020-01-09 | 2020-01-07 | 12.095 | 118,366,575 | +752,757 | 4.73% | 1,431,656,457 |
| 2020-01-08 | 2020-01-06 | 12.132 | 117,613,818 | +2,873,825 | 4.70% | 1,426,919,903 |
| 2020-01-07 | 2020-01-03 | 12.194 | 114,739,993 | +618,430 | 4.58% | 1,399,156,264 |
| 2020-01-06 | 2020-01-02 | 12.182 | 114,121,563 | +216,119 | 4.56% | 1,390,202,231 |
| 2020-01-03 | 2019-12-31 | 12.008 | 113,905,444 | +549,279 | 4.55% | 1,367,827,677 |
| 2020-01-02 | 2019-12-27 | 11.860 | 113,356,165 | -468,947 | 4.53% | 1,344,391,708 |
| 2019-12-30 | 2019-12-24 | 11.575 | 113,825,112 | +2,045,489 | 4.55% | 1,317,543,215 |
| 2019-12-27 | 2019-12-20 | 11.377 | 111,779,623 | -1,959,330 | 4.47% | 1,271,725,335 |
| 2019-12-23 | 2019-12-19 | 11.526 | 113,738,953 | -551,978 | 4.54% | 1,310,913,629 |
| 2019-12-20 | 2019-12-18 | 11.563 | 114,290,931 | +201,310 | 4.57% | 1,321,520,237 |
| 2019-12-19 | 2019-12-17 | 11.798 | 114,089,621 | +155,742 | 4.56% | 1,346,028,358 |
| 2019-12-18 | 2019-12-16 | 11.637 | 113,933,879 | -101,575 | 4.55% | 1,325,854,628 |
| 2019-12-17 | 2019-12-13 | 11.649 | 114,035,454 | -2,756,242 | 4.56% | 1,328,448,402 |
| 2019-12-16 | 2019-12-12 | 11.352 | 116,791,696 | -1,340,743 | 4.67% | 1,325,856,348 |
| 2019-12-13 | 2019-12-11 | 11.365 | 118,132,439 | -13,079,244 | 4.72% | 1,342,539,349 |
| 2019-12-12 | 2019-12-10 | 11.043 | 131,211,683 | -3,123,727 | 5.24% | 1,448,947,106 |
| 2019-12-11 | 2019-12-09 | 10.882 | 134,335,410 | +1,984,758 | 5.37% | 1,461,822,196 |
| 2019-12-10 | 2019-12-06 | 10.981 | 132,350,652 | -1,227,225 | 5.29% | 1,453,332,135 |
| 2019-12-09 | 2019-12-05 | 11.030 | 133,577,877 | +261,972 | 5.34% | 1,473,422,890 |
| 2019-12-06 | 2019-12-04 | 10.993 | 133,315,905 | -740,664 | 5.33% | 1,465,581,933 |
| 2019-12-05 | 2019-12-03 | 11.030 | 134,056,569 | +297,403 | 5.36% | 1,478,703,073 |
| 2019-12-04 | 2019-12-02 | 10.634 | 133,759,166 | -75,704 | 5.34% | 1,422,433,224 |
| 2019-12-03 | 2019-11-29 | 10.350 | 133,834,870 | -1,224,292 | 5.35% | 1,385,130,621 |
| 2019-12-02 | 2019-11-28 | 10.548 | 135,059,162 | +466,888 | 5.40% | 1,424,553,674 |
| 2019-11-29 | 2019-11-27 | 10.399 | 134,592,274 | +1,270,029 | 5.38% | 1,399,634,337 |
| 2019-11-28 | 2019-11-26 | 10.399 | 133,322,245 | +174,073 | 5.33% | 1,386,427,218 |
| 2019-11-27 | 2019-11-25 | 10.523 | 133,148,172 | -78,387 | 5.32% | 1,401,100,557 |
| 2019-11-26 | 2019-11-22 | 10.399 | 133,226,559 | -991,935 | 5.32% | 1,385,432,172 |
| 2019-11-25 | 2019-11-21 | 10.374 | 134,218,494 | +106,788 | 5.36% | 1,392,424,165 |
| 2019-11-22 | 2019-11-20 | 10.436 | 134,111,706 | +671,972 | 5.36% | 1,399,617,723 |
| 2019-11-21 | 2019-11-19 | 10.548 | 133,439,734 | -3,311,968 | 5.33% | 1,407,472,551 |
| 2019-11-20 | 2019-11-18 | 10.461 | 136,751,702 | -3,803,503 | 5.46% | 1,430,555,201 |
| 2019-11-19 | 2019-11-15 | 10.151 | 140,555,205 | -688,905 | 5.62% | 1,426,842,237 |
| 2019-11-18 | 2019-11-14 | 10.114 | 141,244,110 | -866,633 | 5.64% | 1,428,589,897 |
| 2019-11-15 | 2019-11-13 | 10.189 | 142,110,743 | -6,090,587 | 5.68% | 1,447,911,164 |
| 2019-11-14 | 2019-11-12 | 10.411 | 148,201,330 | +2,767,034 | 5.92% | 1,542,990,558 |
| 2019-11-13 | 2019-11-11 | 10.510 | 145,434,296 | -1,752,819 | 5.81% | 1,528,585,356 |
| 2019-11-12 | 2019-11-08 | 10.845 | 147,187,115 | -59,936 | 5.88% | 1,596,206,483 |
| 2019-11-11 | 2019-11-07 | 10.473 | 147,247,051 | +338,838 | 5.88% | 1,542,169,608 |
| 2019-11-08 | 2019-11-06 | 10.151 | 146,908,213 | +21,002 | 5.87% | 1,491,334,620 |
| 2019-11-07 | 2019-11-05 | 10.164 | 146,887,211 | -2,848,128 | 5.87% | 1,492,939,860 |
| 2019-11-06 | 2019-11-04 | 9.904 | 149,735,339 | -412,489 | 5.98% | 1,482,960,108 |
| 2019-11-05 | 2019-11-01 | 9.743 | 150,147,828 | +512,968 | 6.00% | 1,462,880,861 |
| 2019-11-04 | 2019-10-31 | 9.718 | 149,634,860 | -2,747,975 | 5.98% | 1,454,178,134 |
| 2019-11-01 | 2019-10-30 | 9.632 | 152,382,835 | +1,390,204 | 6.09% | 1,467,678,112 |
| 2019-10-31 | 2019-10-29 | 10.201 | 150,992,631 | -683,494 | 6.03% | 1,540,274,537 |
| 2019-10-30 | 2019-10-28 | 10.275 | 151,676,125 | -963,027 | 6.06% | 1,558,513,214 |
| 2019-10-29 | 2019-10-25 | 9.830 | 152,639,152 | -1,281,115 | 6.10% | 1,500,381,217 |
| 2019-10-28 | 2019-10-24 | 9.879 | 153,920,267 | -1,231,033 | 6.15% | 1,520,596,095 |
| 2019-10-25 | 2019-10-23 | 10.139 | 155,151,300 | +32,104 | 6.20% | 1,573,093,339 |
| 2019-10-24 | 2019-10-22 | 10.288 | 155,119,196 | -3,781,447 | 6.20% | 1,595,812,051 |
| 2019-10-23 | 2019-10-21 | 10.065 | 158,900,643 | -22,340 | 6.35% | 1,599,305,282 |
| 2019-10-22 | 2019-10-18 | 9.991 | 158,922,983 | +267,931 | 6.35% | 1,587,725,480 |
| 2019-10-21 | 2019-10-17 | 10.090 | 158,655,052 | +370,637 | 6.34% | 1,600,761,704 |
| 2019-10-18 | 2019-10-16 | 10.028 | 158,284,415 | +55,983 | 6.32% | 1,587,224,454 |
| 2019-10-17 | 2019-10-15 | 10.090 | 158,228,432 | -92,085 | 6.32% | 1,596,457,291 |
| 2019-10-16 | 2019-10-14 | 10.151 | 158,320,517 | -1,020,853 | 6.33% | 1,607,186,306 |
| 2019-10-15 | 2019-10-11 | 10.090 | 159,341,370 | -792,418 | 6.37% | 1,607,686,360 |
| 2019-10-14 | 2019-10-10 | 9.904 | 160,133,788 | -222,299 | 6.40% | 1,585,945,049 |
| 2019-10-11 | 2019-10-09 | 9.532 | 160,356,087 | -2,513,478 | 6.41% | 1,528,591,171 |
| 2019-10-10 | 2019-10-08 | 9.681 | 162,869,565 | -183,475 | 6.51% | 1,576,746,447 |
| 2019-10-09 | 2019-10-04 | 9.359 | 163,053,040 | -470,119 | 6.51% | 1,526,039,824 |
| 2019-10-08 | 2019-10-03 | 9.372 | 163,523,159 | -718,367 | 6.53% | 1,532,464,135 |
| 2019-10-04 | 2019-10-02 | 9.347 | 164,241,526 | -993,063 | 6.56% | 1,535,129,773 |
| 2019-10-03 | 2019-09-30 | 9.285 | 165,234,589 | +701,123 | 6.60% | 1,534,183,824 |
| 2019-10-02 | 2019-09-27 | 9.409 | 164,533,466 | +480,308 | 6.57% | 1,548,042,966 |
| 2019-09-30 | 2019-09-26 | 9.384 | 164,053,158 | +181,700 | 6.55% | 1,539,461,996 |
| 2019-09-27 | 2019-09-25 | 9.433 | 163,871,458 | -118,218 | 6.55% | 1,545,871,749 |
| 2019-09-26 | 2019-09-24 | 9.619 | 163,989,676 | +162,745 | 6.55% | 1,577,439,451 |
| 2019-09-25 | 2019-09-23 | 9.594 | 163,826,931 | -916,521 | 6.55% | 1,571,817,681 |
| 2019-09-24 | 2019-09-20 | 9.830 | 164,743,452 | +1,380,312 | 6.58% | 1,619,361,597 |
| 2019-09-23 | 2019-09-19 | 9.991 | 163,363,140 | +2,671,359 | 6.53% | 1,632,085,020 |
| 2019-09-20 | 2019-09-18 | 10.077 | 160,691,781 | +1,174,490 | 6.42% | 1,619,322,091 |
| 2019-09-19 | 2019-09-17 | 10.189 | 159,517,291 | +269,631 | 6.37% | 1,625,259,721 |
| 2019-09-18 | 2019-09-16 | 10.473 | 159,247,660 | -2,626,604 | 6.36% | 1,667,856,163 |
| 2019-09-17 | 2019-09-13 | 10.523 | 161,874,264 | +63,562 | 6.47% | 1,703,381,413 |
| 2019-09-16 | 2019-09-12 | 10.134 | 161,810,702 | +1,401,484 | 6.46% | 1,639,818,465 |
| 2019-09-13 | 2019-09-11 | 10.034 | 160,409,218 | +487,312 | 6.41% | 1,609,619,359 |
| 2019-09-12 | 2019-09-10 | 10.184 | 159,921,906 | +1,179,692 | 6.43% | 1,628,650,881 |
| 2019-09-11 | 2019-09-09 | 10.034 | 158,742,214 | -629,997 | 6.39% | 1,592,891,880 |
| 2019-09-10 | 2019-09-06 | 9.760 | 159,372,211 | -322,465 | 6.41% | 1,555,508,342 |
| 2019-09-09 | 2019-09-05 | 9.386 | 159,694,676 | -1,429,757 | 6.42% | 1,498,937,065 |
| 2019-09-06 | 2019-09-04 | 8.975 | 161,124,433 | -1,423,247 | 6.48% | 1,446,078,547 |
| 2019-09-05 | 2019-09-03 | 9.000 | 162,547,680 | +1,976,703 | 6.54% | 1,462,904,439 |
| 2019-09-04 | 2019-09-02 | 9.299 | 160,570,977 | -1,689,952 | 6.46% | 1,493,151,456 |
| 2019-09-03 | 2019-08-30 | 9.847 | 162,260,929 | -1,463,463 | 6.53% | 1,597,861,138 |
| 2019-09-02 | 2019-08-29 | 9.598 | 163,724,392 | -5,118,304 | 6.59% | 1,571,455,533 |
| 2019-08-30 | 2019-08-28 | 9.798 | 168,842,696 | +40,753 | 6.79% | 1,654,256,345 |
| 2019-08-29 | 2019-08-27 | 9.636 | 168,801,943 | +1,304,535 | 6.79% | 1,626,503,192 |
| 2019-08-28 | 2019-08-26 | 9.424 | 167,497,408 | +887,737 | 6.74% | 1,578,439,248 |
| 2019-08-27 | 2019-08-23 | 9.561 | 166,609,671 | -119,462 | 6.70% | 1,592,918,498 |
| 2019-08-26 | 2019-08-22 | 9.523 | 166,729,133 | -2,124,616 | 6.71% | 1,587,825,730 |
| 2019-08-23 | 2019-08-21 | 9.374 | 168,853,749 | -529,476 | 6.79% | 1,582,801,791 |
| 2019-08-22 | 2019-08-20 | 9.548 | 169,383,225 | +2,105,869 | 6.81% | 1,617,324,449 |
| 2019-08-21 | 2019-08-19 | 9.349 | 167,277,356 | -19,297 | 6.73% | 1,563,854,714 |
| 2019-08-20 | 2019-08-16 | 9.100 | 167,296,653 | +735,273 | 6.73% | 1,522,327,516 |
| 2019-08-19 | 2019-08-15 | 9.100 | 166,561,380 | +5,944,134 | 6.70% | 1,515,636,848 |
| 2019-08-16 | 2019-08-14 | 8.950 | 160,617,246 | +27,159 | 6.46% | 1,437,522,345 |
| 2019-08-15 | 2019-08-13 | 9.124 | 160,590,087 | +842,114 | 6.46% | 1,465,304,216 |
| 2019-08-14 | 2019-08-12 | 9.287 | 159,747,973 | +1,162,504 | 6.43% | 1,483,507,047 |
| 2019-08-13 | 2019-08-09 | 9.324 | 158,585,469 | -1,939,171 | 6.38% | 1,478,641,781 |
| 2019-08-12 | 2019-08-08 | 9.311 | 160,524,640 | -887,911 | 6.46% | 1,494,721,534 |
| 2019-08-09 | 2019-08-07 | 8.987 | 161,412,551 | -1,544,873 | 6.49% | 1,450,676,416 |
| 2019-08-08 | 2019-08-06 | 9.112 | 162,957,424 | +1,471,690 | 6.56% | 1,484,873,691 |
| 2019-08-07 | 2019-08-05 | 9.237 | 161,485,734 | -2,181,672 | 6.50% | 1,491,593,062 |
| 2019-08-06 | 2019-08-02 | 9.411 | 163,667,406 | -1,961,648 | 6.58% | 1,540,306,456 |
| 2019-08-05 | 2019-08-01 | 9.860 | 165,629,054 | -2,820,915 | 6.66% | 1,633,093,272 |
| 2019-08-02 | 2019-07-31 | 10.034 | 168,449,969 | +185,973 | 6.78% | 1,690,303,928 |
| 2019-08-01 | 2019-07-30 | 10.359 | 168,263,996 | +275,662 | 6.77% | 1,742,971,184 |
| 2019-07-31 | 2019-07-29 | 10.259 | 167,988,334 | +210,827 | 6.76% | 1,723,363,708 |
| 2019-07-30 | 2019-07-26 | 10.259 | 167,777,507 | -2,189,340 | 6.75% | 1,721,200,870 |
| 2019-07-29 | 2019-07-25 | 10.433 | 169,966,847 | +767,490 | 6.84% | 1,773,322,240 |
| 2019-07-26 | 2019-07-24 | 10.408 | 169,199,357 | +5,270,243 | 6.81% | 1,761,096,559 |
| 2019-07-25 | 2019-07-23 | 10.072 | 163,929,114 | -107,499 | 6.59% | 1,651,069,813 |
| 2019-07-24 | 2019-07-22 | 9.985 | 164,036,613 | -151,193 | 6.60% | 1,637,839,325 |
| 2019-07-23 | 2019-07-19 | 10.022 | 164,187,806 | -9,866,632 | 6.60% | 1,645,488,809 |
| 2019-07-22 | 2019-07-18 | 10.084 | 174,054,438 | +3,417,209 | 7.00% | 1,755,220,198 |
| 2019-07-19 | 2019-07-17 | 10.246 | 170,637,229 | -4,679,230 | 6.86% | 1,748,411,250 |
| 2019-07-18 | 2019-07-16 | 10.034 | 175,316,459 | -328,033 | 7.05% | 1,759,205,424 |
| 2019-07-17 | 2019-07-15 | 9.748 | 175,644,492 | -3,308,374 | 7.07% | 1,712,139,999 |
| 2019-07-16 | 2019-07-12 | 9.810 | 178,952,866 | -244,498 | 7.20% | 1,755,542,611 |
| 2019-07-15 | 2019-07-11 | 9.922 | 179,197,364 | +5,706,692 | 7.21% | 1,778,044,678 |
| 2019-07-12 | 2019-07-10 | 10.234 | 173,490,672 | -538,140 | 6.98% | 1,775,486,078 |
| 2019-07-11 | 2019-07-09 | 10.059 | 174,028,812 | +806,949 | 7.00% | 1,750,623,182 |
| 2019-07-10 | 2019-07-08 | 10.383 | 173,221,863 | -1,007,334 | 6.97% | 1,798,645,980 |
| 2019-07-09 | 2019-07-05 | 10.496 | 174,229,197 | +237,697 | 7.01% | 1,828,651,773 |
| 2019-07-08 | 2019-07-04 | 10.695 | 173,991,500 | +610,702 | 7.00% | 1,860,858,304 |
| 2019-07-05 | 2019-07-03 | 10.857 | 173,380,798 | +5,202,036 | 6.97% | 1,882,422,639 |
| 2019-07-04 | 2019-07-02 | 10.782 | 168,178,762 | -5,008,869 | 6.77% | 1,813,365,060 |
| 2019-07-03 | 2019-06-28 | 10.396 | 173,187,631 | -647,702 | 6.97% | 1,800,449,345 |
| 2019-07-02 | 2019-06-27 | 10.147 | 173,835,333 | -3,685,732 | 6.99% | 1,763,845,103 |
| 2019-06-28 | 2019-06-26 | 9.785 | 177,521,065 | +47,171 | 7.14% | 1,737,070,865 |
| 2019-06-27 | 2019-06-25 | 9.860 | 177,473,894 | -1,105,641 | 7.14% | 1,749,882,737 |
| 2019-06-26 | 2019-06-24 | 9.860 | 178,579,535 | -995,578 | 7.18% | 1,760,784,296 |
| 2019-06-25 | 2019-06-21 | 9.835 | 179,575,113 | +3,347,809 | 7.22% | 1,766,123,773 |
| 2019-06-24 | 2019-06-20 | 9.324 | 176,227,304 | -1,429,022 | 7.09% | 1,643,133,235 |
| 2019-06-21 | 2019-06-19 | 9.299 | 177,656,326 | +2,144,175 | 7.15% | 1,652,028,323 |
| 2019-06-20 | 2019-06-18 | 8.788 | 175,512,151 | -1,940,799 | 7.06% | 1,542,390,319 |
| 2019-06-19 | 2019-06-17 | 8.875 | 177,452,950 | +689,663 | 7.14% | 1,574,929,805 |
| 2019-06-18 | 2019-06-14 | 8.751 | 176,763,287 | -2,961,621 | 7.11% | 1,546,775,077 |
| 2019-06-17 | 2019-06-13 | 9.876 | 179,724,908 | +1,280,107 | 7.23% | 1,774,879,625 |
| 2019-06-14 | 2019-06-12 | 10.006 | 178,444,801 | +7,616,596 | 7.18% | 1,785,455,774 |
| 2019-06-13 | 2019-06-11 | 9.941 | 170,828,205 | +85,921 | 7.17% | 1,698,133,361 |
| 2019-06-12 | 2019-06-10 | 9.902 | 170,742,284 | -80,144 | 7.17% | 1,690,614,546 |
| 2019-06-11 | 2019-06-06 | 10.084 | 170,822,428 | +1,749,217 | 7.17% | 1,722,524,672 |
| 2019-06-10 | 2019-06-05 | 10.006 | 169,073,211 | -7,682,877 | 7.10% | 1,691,686,948 |
| 2019-06-06 | 2019-06-04 | 9.745 | 176,756,088 | +662,503 | 7.42% | 1,722,562,771 |
| 2019-06-05 | 2019-06-03 | 9.967 | 176,093,585 | -30,896 | 7.39% | 1,755,056,745 |
| 2019-06-04 | 2019-05-31 | 9.837 | 176,124,481 | -2,834,560 | 7.40% | 1,732,448,686 |
| 2019-06-03 | 2019-05-30 | 9.980 | 178,959,041 | +2,073,613 | 7.51% | 1,785,944,118 |
| 2019-05-31 | 2019-05-29 | 9.902 | 176,885,428 | +3,941,206 | 7.43% | 1,751,441,240 |
| 2019-05-30 | 2019-05-28 | 9.928 | 172,944,222 | -469,978 | 7.26% | 1,716,917,601 |
| 2019-05-29 | 2019-05-27 | 9.329 | 173,414,200 | -934,823 | 7.28% | 1,617,791,951 |
| 2019-05-28 | 2019-05-24 | 9.381 | 174,349,023 | -158,324 | 7.32% | 1,635,586,965 |
| 2019-05-27 | 2019-05-23 | 9.238 | 174,507,347 | -412,963 | 7.33% | 1,612,096,083 |
| 2019-05-24 | 2019-05-22 | 9.485 | 174,920,310 | -8,764 | 7.34% | 1,659,153,718 |
| 2019-05-23 | 2019-05-21 | 9.485 | 174,929,074 | -1,058,623 | 7.35% | 1,659,236,847 |
| 2019-05-22 | 2019-05-20 | 9.524 | 175,987,697 | +709,416 | 7.39% | 1,676,147,552 |
| 2019-05-21 | 2019-05-17 | 9.850 | 175,278,281 | -2,118,168 | 7.36% | 1,726,405,627 |
| 2019-05-20 | 2019-05-16 | 10.214 | 177,396,449 | +23,057 | 7.45% | 1,811,896,712 |
| 2019-05-17 | 2019-05-15 | 10.149 | 177,373,392 | -1,163,847 | 7.45% | 1,800,121,969 |
| 2019-05-16 | 2019-05-14 | 10.240 | 178,537,239 | -4,359,883 | 7.50% | 1,828,194,528 |
| 2019-05-15 | 2019-05-10 | 10.292 | 182,897,122 | +67,680 | 7.68% | 1,882,357,952 |
| 2019-05-14 | 2019-05-09 | 10.084 | 182,829,442 | +369,216 | 7.68% | 1,843,599,978 |
| 2019-05-10 | 2019-05-08 | 10.526 | 182,460,226 | +59,229 | 7.66% | 1,920,594,090 |
| 2019-05-09 | 2019-05-07 | 10.591 | 182,400,997 | +716,961 | 7.66% | 1,931,836,960 |
| 2019-05-08 | 2019-05-06 | 10.630 | 181,684,036 | -995,293 | 7.63% | 1,931,335,322 |
| 2019-05-07 | 2019-05-03 | 10.995 | 182,679,329 | -41,502 | 7.67% | 2,008,468,268 |
| 2019-05-06 | 2019-05-02 | 10.799 | 182,720,831 | -2,308,472 | 7.67% | 1,973,263,179 |
| 2019-05-03 | 2019-04-30 | 10.968 | 185,029,303 | -938,886 | 7.77% | 2,029,490,139 |
| 2019-05-02 | 2019-04-29 | 11.437 | 185,968,189 | -134,538 | 7.81% | 2,126,896,688 |
| 2019-04-30 | 2019-04-26 | 11.450 | 186,102,727 | -677,425 | 7.81% | 2,130,856,811 |
| 2019-04-29 | 2019-04-25 | 11.489 | 186,780,152 | +276,837 | 7.84% | 2,145,903,984 |
| 2019-04-26 | 2019-04-24 | 12.009 | 186,503,315 | -953,251 | 7.83% | 2,239,789,037 |
| 2019-04-25 | 2019-04-23 | 12.257 | 187,456,566 | +259,326 | 7.87% | 2,297,578,813 |
| 2019-04-24 | 2019-04-18 | 13.037 | 187,197,240 | +314,178 | 7.86% | 2,440,540,510 |
| 2019-04-23 | 2019-04-17 | 13.532 | 186,883,062 | -461,598 | 7.85% | 2,528,844,578 |
| 2019-04-18 | 2019-04-16 | 12.296 | 187,344,660 | -442,925 | 7.87% | 2,303,519,989 |
| 2019-04-17 | 2019-04-15 | 12.361 | 187,787,585 | -29,205 | 7.89% | 2,321,182,781 |
| 2019-04-16 | 2019-04-12 | 12.361 | 187,816,790 | -96,840 | 7.89% | 2,321,543,774 |
| 2019-04-15 | 2019-04-11 | 12.686 | 187,913,630 | +2,681,804 | 7.89% | 2,383,865,540 |
| 2019-04-12 | 2019-04-10 | 12.894 | 185,231,826 | +959,556 | 7.78% | 2,388,405,818 |
| 2019-04-11 | 2019-04-09 | 12.491 | 184,272,270 | +520,917 | 7.74% | 2,301,707,203 |
| 2019-04-10 | 2019-04-08 | 12.348 | 183,751,353 | +4,942,211 | 7.72% | 2,268,901,363 |
| 2019-04-09 | 2019-04-04 | 11.996 | 178,809,142 | +775,775 | 7.51% | 2,145,060,266 |
| 2019-04-08 | 2019-04-03 | 11.801 | 178,033,367 | -3,592,909 | 7.48% | 2,101,007,247 |
| 2019-04-04 | 2019-04-02 | 11.268 | 181,626,276 | -3,397,472 | 7.63% | 2,046,517,339 |
| 2019-04-03 | 2019-04-01 | 11.931 | 185,023,748 | -2,683,218 | 7.77% | 2,207,576,020 |
| 2019-04-02 | 2019-03-29 | 12.061 | 187,706,966 | -1,736,498 | 7.88% | 2,264,013,344 |
| 2019-04-01 | 2019-03-28 | 11.632 | 189,443,464 | +4,684,165 | 7.95% | 2,203,616,436 |
| 2019-03-29 | 2019-03-27 | 11.814 | 184,759,299 | +3,615,956 | 7.76% | 2,182,785,260 |
| 2019-03-28 | 2019-03-26 | 11.840 | 181,143,343 | +493,284 | 7.61% | 2,144,779,395 |
| 2019-03-27 | 2019-03-25 | 11.931 | 180,650,059 | -3,962,037 | 7.59% | 2,155,392,173 |
| 2019-03-26 | 2019-03-22 | 12.439 | 184,612,096 | -853,385 | 7.75% | 2,296,343,767 |
| 2019-03-25 | 2019-03-21 | 11.996 | 185,465,481 | +2,811,444 | 7.79% | 2,224,912,158 |
| 2019-03-22 | 2019-03-20 | 11.892 | 182,654,037 | +971,159 | 7.67% | 2,172,172,590 |
| 2019-03-21 | 2019-03-19 | 12.048 | 181,682,878 | -276,301 | 7.63% | 2,188,990,342 |
| 2019-03-20 | 2019-03-18 | 12.335 | 181,959,179 | -11,770,605 | 7.64% | 2,244,404,671 |
| 2019-03-19 | 2019-03-15 | 12.061 | 193,729,784 | -104,755 | 8.13% | 2,336,657,107 |
| 2019-03-18 | 2019-03-14 | 11.996 | 193,834,539 | +4,920,638 | 8.14% | 2,325,310,458 |
| 2019-03-15 | 2019-03-13 | 12.361 | 188,913,901 | -5,710,919 | 7.93% | 2,335,104,815 |
| 2019-03-14 | 2019-03-12 | 12.816 | 194,624,820 | +4,310,825 | 8.17% | 2,494,326,567 |
| 2019-03-13 | 2019-03-11 | 12.361 | 190,313,995 | +2,603,222 | 7.99% | 2,352,410,933 |
| 2019-03-12 | 2019-03-08 | 12.387 | 187,710,773 | +1,557,370 | 7.88% | 2,325,118,033 |
| 2019-03-11 | 2019-03-07 | 12.920 | 186,153,403 | +88,994 | 7.82% | 2,405,132,940 |
| 2019-03-08 | 2019-03-06 | 13.350 | 186,064,409 | -825,946 | 7.81% | 2,483,873,800 |
| 2019-03-07 | 2019-03-05 | 12.972 | 186,890,355 | +3,117,918 | 7.85% | 2,424,381,187 |
| 2019-03-06 | 2019-03-04 | 12.803 | 183,772,437 | +395,619 | 7.72% | 2,352,850,489 |
| 2019-03-05 | 2019-03-01 | 12.855 | 183,376,818 | -2,818,177 | 7.70% | 2,357,329,196 |
| 2019-03-04 | 2019-02-28 | 12.556 | 186,194,995 | +1,692,536 | 7.82% | 2,337,836,711 |
| 2019-03-01 | 2019-02-27 | 13.011 | 184,502,459 | -1,258,802 | 7.75% | 2,400,606,716 |
| 2019-02-28 | 2019-02-26 | 13.480 | 185,761,261 | -3,069,823 | 7.80% | 2,503,996,768 |
| 2019-02-27 | 2019-02-25 | 13.402 | 188,831,084 | +484,585 | 7.93% | 2,530,635,342 |
| 2019-02-26 | 2019-02-22 | 12.868 | 188,346,499 | +4,551,031 | 7.91% | 2,423,665,615 |
| 2019-02-25 | 2019-02-21 | 12.296 | 183,795,468 | -2,586,689 | 7.72% | 2,259,880,449 |
| 2019-02-22 | 2019-02-20 | 11.801 | 186,382,157 | +23,190 | 7.83% | 2,199,532,982 |
| 2019-02-21 | 2019-02-19 | 11.892 | 186,358,967 | +1,984,992 | 7.83% | 2,216,232,647 |
| 2019-02-20 | 2019-02-18 | 12.179 | 184,373,975 | +6,274,343 | 7.74% | 2,245,403,140 |
| 2019-02-19 | 2019-02-15 | 12.035 | 178,099,632 | +2,685,038 | 7.48% | 2,143,500,617 |
| 2019-02-18 | 2019-02-14 | 12.595 | 175,414,594 | -5,582,612 | 7.37% | 2,209,326,684 |
| 2019-02-15 | 2019-02-13 | 12.634 | 180,997,206 | -3,768,320 | 7.60% | 2,286,704,038 |
| 2019-02-14 | 2019-02-12 | 11.866 | 184,765,526 | +4,916,226 | 7.76% | 2,192,474,945 |
| 2019-02-13 | 2019-02-11 | 11.333 | 179,849,300 | +6,903,120 | 7.55% | 2,038,195,155 |
| 2019-02-12 | 2019-02-08 | 11.307 | 172,946,180 | -307,097 | 7.26% | 1,955,463,024 |
| 2019-02-11 | 2019-02-04 | 11.346 | 173,253,277 | -1,200,393 | 7.27% | 1,965,698,023 |
| 2019-02-08 | 2019-01-31 | 11.034 | 174,453,670 | -7,028,696 | 7.33% | 1,924,840,821 |
| 2019-02-01 | 2019-01-30 | 11.034 | 181,482,366 | -4,003,838 | 7.62% | 2,002,392,191 |
| 2019-01-31 | 2019-01-29 | 11.060 | 185,486,204 | -514,017 | 7.79% | 2,051,395,494 |
| 2019-01-30 | 2019-01-28 | 11.437 | 186,000,221 | -2,468,978 | 7.81% | 2,127,263,034 |
| 2019-01-29 | 2019-01-25 | 11.372 | 188,469,199 | +2,030,077 | 7.91% | 2,143,239,355 |
| 2019-01-28 | 2019-01-24 | 11.229 | 186,439,122 | -115,377 | 7.83% | 2,093,469,812 |
| 2019-01-25 | 2019-01-23 | 10.981 | 186,554,499 | +149,206 | 7.83% | 2,048,646,527 |
| 2019-01-24 | 2019-01-22 | 10.890 | 186,405,293 | +60,714 | 7.83% | 2,030,030,468 |
| 2019-01-23 | 2019-01-21 | 11.021 | 186,344,579 | +2,381,917 | 7.82% | 2,053,615,017 |
| 2019-01-22 | 2019-01-18 | 10.786 | 183,962,662 | +1,838,410 | 7.72% | 1,984,280,543 |
| 2019-01-21 | 2019-01-17 | 10.838 | 182,124,252 | +313,145 | 7.65% | 1,973,929,514 |
| 2019-01-18 | 2019-01-16 | 10.864 | 181,811,107 | +509,628 | 7.63% | 1,975,266,711 |
| 2019-01-17 | 2019-01-15 | 10.734 | 181,301,479 | -1,483,734 | 7.61% | 1,946,140,334 |
| 2019-01-16 | 2019-01-14 | 10.617 | 182,785,213 | -1,663,177 | 7.68% | 1,940,662,777 |
| 2019-01-15 | 2019-01-11 | 10.864 | 184,448,390 | +312,934 | 7.75% | 2,003,919,181 |
| 2019-01-14 | 2019-01-10 | 10.955 | 184,135,456 | -442,417 | 7.73% | 2,017,290,165 |
| 2019-01-11 | 2019-01-09 | 10.227 | 184,577,873 | +538,440 | 7.75% | 1,887,648,125 |
| 2019-01-10 | 2019-01-08 | 9.563 | 184,039,433 | -5,119,829 | 7.73% | 1,760,017,896 |
| 2019-01-09 | 2019-01-07 | 9.850 | 189,159,262 | +39,535 | 7.94% | 1,863,126,523 |
| 2019-01-08 | 2019-01-04 | 9.693 | 189,119,727 | -212,073 | 7.94% | 1,833,208,925 |
| 2019-01-07 | 2019-01-03 | 9.693 | 189,331,800 | -61,572 | 7.95% | 1,835,264,629 |
| 2019-01-04 | 2019-01-02 | 10.032 | 189,393,372 | -403,209 | 7.95% | 1,899,931,803 |
| 2019-01-03 | 2018-12-31 | 10.162 | 189,796,581 | +83,543 | 7.97% | 1,928,671,561 |
| 2019-01-02 | 2018-12-27 | 9.954 | 189,713,038 | +158,073 | 7.97% | 1,888,328,170 |
| 2018-12-28 | 2018-12-24 | 10.331 | 189,554,965 | -1,324,205 | 7.96% | 1,958,278,811 |
| 2018-12-27 | 2018-12-20 | 10.006 | 190,879,170 | +2,465,192 | 8.02% | 1,909,869,687 |
| 2018-12-21 | 2018-12-19 | 9.837 | 188,413,978 | +1,165,182 | 7.91% | 1,853,334,339 |
| 2018-12-20 | 2018-12-18 | 9.837 | 187,248,796 | +3,004,260 | 7.86% | 1,841,873,025 |
| 2018-12-19 | 2018-12-17 | 10.201 | 184,244,536 | +1,149,542 | 7.74% | 1,879,444,640 |
| 2018-12-18 | 2018-12-14 | 10.292 | 183,094,994 | +425,111 | 7.69% | 1,884,394,430 |
| 2018-12-17 | 2018-12-13 | 10.292 | 182,669,883 | +1,031,416 | 7.67% | 1,880,019,233 |
| 2018-12-14 | 2018-12-12 | 9.967 | 181,638,467 | -55,298 | 7.63% | 1,810,320,442 |
| 2018-12-13 | 2018-12-11 | 9.876 | 181,693,765 | +390,909 | 7.63% | 1,794,323,141 |
| 2018-12-12 | 2018-12-10 | 9.511 | 181,302,856 | +1,310,405 | 7.61% | 1,724,411,381 |
| 2018-12-11 | 2018-12-07 | 9.732 | 179,992,451 | -2,973,656 | 7.56% | 1,751,760,570 |
| 2018-12-10 | 2018-12-06 | 9.954 | 182,966,107 | +5,583,168 | 7.68% | 1,821,171,900 |
| 2018-12-07 | 2018-12-05 | 10.331 | 177,382,939 | +36,891 | 7.45% | 1,832,530,479 |
| 2018-12-06 | 2018-12-04 | 10.903 | 177,346,048 | -979,407 | 7.45% | 1,933,679,049 |
| 2018-12-05 | 2018-12-03 | 10.916 | 178,325,455 | +6,884,276 | 7.49% | 1,946,678,174 |
| 2018-12-04 | 2018-11-30 | 10.591 | 171,441,179 | -299,057 | 7.20% | 1,815,759,845 |
| 2018-12-03 | 2018-11-29 | 10.708 | 171,740,236 | -273,494 | 7.21% | 1,839,038,192 |
| 2018-11-30 | 2018-11-28 | 10.565 | 172,013,730 | -1,936,695 | 7.22% | 1,817,347,595 |
| 2018-11-29 | 2018-11-27 | 10.253 | 173,950,425 | -1,307,321 | 7.30% | 1,783,489,553 |
| 2018-11-28 | 2018-11-26 | 10.266 | 175,257,746 | -266,944 | 7.36% | 1,799,173,655 |
| 2018-11-27 | 2018-11-23 | 10.214 | 175,524,690 | +957,019 | 7.37% | 1,792,778,889 |
| 2018-11-26 | 2018-11-22 | 10.279 | 174,567,671 | -3,848,479 | 7.33% | 1,794,360,776 |
| 2018-11-23 | 2018-11-21 | 10.331 | 178,416,150 | -587,723 | 7.49% | 1,843,204,508 |
| 2018-11-22 | 2018-11-20 | 10.266 | 179,003,873 | +2,190,567 | 7.52% | 1,837,630,917 |
| 2018-11-21 | 2018-11-19 | 10.487 | 176,813,306 | +2,478,170 | 7.42% | 1,854,252,377 |
| 2018-11-20 | 2018-11-16 | 10.565 | 174,335,136 | -146,950 | 7.32% | 1,841,873,554 |
| 2018-11-19 | 2018-11-15 | 10.552 | 174,482,086 | -759,002 | 7.33% | 1,841,155,870 |
| 2018-11-16 | 2018-11-14 | 10.396 | 175,241,088 | +22,550 | 7.36% | 1,821,803,693 |
| 2018-11-15 | 2018-11-13 | 10.370 | 175,218,538 | -199,945 | 7.36% | 1,817,009,641 |
| 2018-11-14 | 2018-11-12 | 10.383 | 175,418,483 | +1,273,261 | 7.37% | 1,821,365,476 |
| 2018-11-13 | 2018-11-09 | 10.305 | 174,145,222 | -2,853,388 | 7.31% | 1,794,550,164 |
| 2018-11-12 | 2018-11-08 | 10.968 | 176,998,610 | -308,538 | 7.43% | 1,941,405,647 |
| 2018-11-09 | 2018-11-07 | 11.034 | 177,307,148 | +333,516 | 7.45% | 1,956,324,773 |
| 2018-11-08 | 2018-11-06 | 10.669 | 176,973,632 | -1,763,090 | 7.43% | 1,888,170,788 |
| 2018-11-07 | 2018-11-05 | 10.656 | 178,736,722 | +2,417,408 | 7.51% | 1,904,655,997 |
| 2018-11-06 | 2018-11-02 | 11.008 | 176,319,314 | +3,915,406 | 7.40% | 1,940,837,204 |
| 2018-11-05 | 2018-11-01 | 10.344 | 172,403,908 | -4,398,646 | 7.24% | 1,783,335,655 |
| 2018-11-02 | 2018-10-31 | 10.318 | 176,802,554 | -1,061,543 | 7.42% | 1,824,234,142 |
| 2018-11-01 | 2018-10-30 | 9.850 | 177,864,097 | +654,972 | 7.47% | 1,751,874,654 |
| 2018-10-31 | 2018-10-29 | 9.446 | 177,209,125 | +2,386,551 | 7.44% | 1,673,946,447 |
| 2018-10-30 | 2018-10-26 | 9.876 | 174,822,574 | -1,627,823 | 7.34% | 1,726,466,454 |
| 2018-10-29 | 2018-10-25 | 9.797 | 176,450,397 | -21,073 | 7.41% | 1,728,767,041 |
| 2018-10-26 | 2018-10-24 | 9.693 | 176,471,470 | -304,030 | 7.41% | 1,710,604,594 |
| 2018-10-25 | 2018-10-23 | 9.628 | 176,775,500 | -71,323 | 7.42% | 1,702,051,325 |
| 2018-10-24 | 2018-10-22 | 9.967 | 176,846,823 | +1,194,148 | 7.43% | 1,762,563,977 |
| 2018-10-23 | 2018-10-19 | 9.394 | 175,652,675 | -20,752 | 7.38% | 1,650,102,125 |
| 2018-10-22 | 2018-10-18 | 9.121 | 175,673,427 | +1,249,335 | 7.38% | 1,602,296,741 |
| 2018-10-19 | 2018-10-16 | 9.303 | 174,424,092 | +1,696,962 | 7.32% | 1,622,674,348 |
| 2018-10-18 | 2018-10-15 | 9.225 | 172,727,130 | +1,605,281 | 7.25% | 1,593,403,072 |
| 2018-10-16 | 2018-10-12 | 9.459 | 171,121,849 | +957,941 | 7.19% | 1,618,671,548 |
| 2018-10-15 | 2018-10-11 | 9.498 | 170,163,908 | +332,174 | 7.15% | 1,616,252,349 |
| 2018-10-12 | 2018-10-10 | 10.162 | 169,831,734 | +1,823,614 | 7.13% | 1,725,793,130 |
| 2018-10-11 | 2018-10-09 | 10.305 | 168,008,120 | -123,920 | 7.05% | 1,731,307,904 |
| 2018-10-10 | 2018-10-08 | 9.902 | 168,132,040 | +1,133,095 | 7.06% | 1,664,769,065 |
| 2018-10-09 | 2018-10-05 | 9.941 | 166,998,945 | +8,264 | 7.01% | 1,660,068,253 |
| 2018-10-08 | 2018-10-04 | 10.240 | 166,990,681 | +804,071 | 7.01% | 1,709,959,507 |
| 2018-10-05 | 2018-10-03 | 10.604 | 166,186,610 | +326,410 | 6.98% | 1,762,270,193 |
| 2018-10-04 | 2018-10-02 | 10.461 | 165,860,200 | +1,452,589 | 6.96% | 1,735,070,363 |
| 2018-10-03 | 2018-09-28 | 11.281 | 164,407,611 | +2,335,711 | 6.90% | 1,854,641,076 |
| 2018-10-02 | 2018-09-27 | 10.786 | 162,071,900 | -800,121 | 6.81% | 1,748,159,731 |
| 2018-09-28 | 2018-09-26 | 10.864 | 162,872,021 | +609,745 | 6.84% | 1,769,505,101 |
| 2018-09-27 | 2018-09-24 | 10.916 | 162,262,276 | +5,555,057 | 6.81% | 1,771,325,530 |
| 2018-09-26 | 2018-09-21 | 11.320 | 156,707,219 | -4,557,596 | 6.58% | 1,773,891,751 |
| 2018-09-24 | 2018-09-20 | 10.591 | 161,264,815 | -1,568,239 | 6.77% | 1,707,980,412 |
| 2018-09-21 | 2018-09-19 | 10.461 | 162,833,054 | +1,112,538 | 6.84% | 1,703,403,264 |
| 2018-09-20 | 2018-09-18 | 10.110 | 161,720,516 | +474,138 | 6.79% | 1,634,951,956 |
| 2018-09-19 | 2018-09-17 | 10.240 | 161,246,378 | +461,214 | 6.77% | 1,651,138,707 |
| 2018-09-18 | 2018-09-14 | 10.149 | 160,785,164 | -216,010 | 6.75% | 1,631,771,838 |
| 2018-09-17 | 2018-09-13 | 9.433 | 161,001,174 | +530,182 | 6.76% | 1,518,748,659 |
| 2018-09-14 | 2018-09-12 | 9.082 | 160,470,992 | -1,514,992 | 6.74% | 1,457,373,331 |
| 2018-09-13 | 2018-09-11 | 9.121 | 161,985,984 | +1,821,391 | 6.80% | 1,477,455,178 |
| 2018-09-12 | 2018-09-10 | 9.446 | 160,164,593 | -930,901 | 6.73% | 1,512,941,003 |
| 2018-09-11 | 2018-09-07 | 9.615 | 161,095,494 | -2,412,298 | 6.76% | 1,548,983,135 |
| 2018-09-10 | 2018-09-06 | 9.784 | 163,507,792 | +563,820 | 6.87% | 1,599,834,848 |
| 2018-09-07 | 2018-09-05 | 10.234 | 162,943,972 | -31,742 | 6.84% | 1,667,629,799 |
| 2018-09-06 | 2018-09-04 | 10.538 | 162,975,714 | -818,296 | 6.84% | 1,717,455,248 |
| 2018-09-05 | 2018-09-03 | 10.565 | 163,794,010 | -3,784,695 | 6.98% | 1,730,404,549 |
| 2018-09-04 | 2018-08-31 | 11.251 | 167,578,705 | +2,876,014 | 7.14% | 1,885,463,244 |
| 2018-09-03 | 2018-08-30 | 11.040 | 164,702,691 | +1,230,859 | 7.02% | 1,818,304,519 |
| 2018-08-31 | 2018-08-29 | 11.198 | 163,471,832 | +185,058 | 6.97% | 1,830,620,948 |
| 2018-08-30 | 2018-08-28 | 10.525 | 163,286,774 | +2,434,336 | 6.96% | 1,718,576,924 |
| 2018-08-29 | 2018-08-27 | 10.168 | 160,852,438 | -93,961 | 6.86% | 1,635,603,453 |
| 2018-08-28 | 2018-08-24 | 9.521 | 160,946,399 | -140,074 | 6.86% | 1,532,414,225 |
| 2018-08-27 | 2018-08-23 | 9.627 | 161,086,473 | -1,694,530 | 6.87% | 1,550,765,915 |
| 2018-08-24 | 2018-08-22 | 9.772 | 162,781,003 | +51,585 | 6.94% | 1,590,724,923 |
| 2018-08-23 | 2018-08-21 | 9.468 | 162,729,418 | +282,291 | 6.94% | 1,540,795,043 |
| 2018-08-22 | 2018-08-20 | 9.085 | 162,447,127 | +3,211,473 | 6.92% | 1,475,910,828 |
| 2018-08-21 | 2018-08-17 | 8.967 | 159,235,654 | +1,298,932 | 6.79% | 1,427,807,753 |
| 2018-08-20 | 2018-08-16 | 9.046 | 157,936,722 | +1,217,082 | 6.73% | 1,428,674,645 |
| 2018-08-17 | 2018-08-15 | 9.284 | 156,719,640 | +848,120 | 6.68% | 1,454,917,595 |
| 2018-08-16 | 2018-08-14 | 9.627 | 155,871,520 | -80,847 | 6.64% | 1,500,562,001 |
| 2018-08-15 | 2018-08-13 | 9.785 | 155,952,367 | +5,295,426 | 6.65% | 1,526,053,729 |
| 2018-08-14 | 2018-08-10 | 9.640 | 150,656,941 | -204,988 | 6.42% | 1,452,351,210 |
| 2018-08-13 | 2018-08-09 | 9.680 | 150,861,929 | -596,032 | 6.43% | 1,460,304,007 |
| 2018-08-10 | 2018-08-08 | 9.468 | 151,457,961 | +829,040 | 6.45% | 1,434,071,838 |
| 2018-08-09 | 2018-08-07 | 9.482 | 150,628,921 | +186,283 | 6.42% | 1,428,211,268 |
| 2018-08-08 | 2018-08-06 | 9.310 | 150,442,638 | -173,782 | 6.41% | 1,400,617,999 |
| 2018-08-07 | 2018-08-03 | 9.442 | 150,616,420 | +448,267 | 6.42% | 1,422,125,777 |
| 2018-08-06 | 2018-08-02 | 9.561 | 150,168,153 | +484,002 | 6.40% | 1,435,740,830 |
| 2018-08-03 | 2018-08-01 | 9.878 | 149,684,151 | -514,987 | 6.38% | 1,478,553,563 |
| 2018-08-02 | 2018-07-31 | 9.719 | 150,199,138 | +467,679 | 6.40% | 1,459,838,794 |
| 2018-08-01 | 2018-07-30 | 9.442 | 149,731,459 | +179,101 | 6.38% | 1,413,769,942 |
| 2018-07-31 | 2018-07-27 | 9.468 | 149,552,358 | -2,115,091 | 6.37% | 1,416,028,735 |
| 2018-07-30 | 2018-07-26 | 9.297 | 151,667,449 | +556,081 | 6.46% | 1,410,018,098 |
| 2018-07-27 | 2018-07-25 | 9.640 | 151,111,368 | +1,111,797 | 6.44% | 1,456,731,942 |
| 2018-07-26 | 2018-07-24 | 9.561 | 149,999,571 | +221,966 | 6.39% | 1,434,129,036 |
| 2018-07-25 | 2018-07-23 | 9.376 | 149,777,605 | -16,183 | 6.38% | 1,404,316,104 |
| 2018-07-24 | 2018-07-20 | 9.508 | 149,793,788 | -138,728 | 6.38% | 1,424,249,074 |
| 2018-07-23 | 2018-07-19 | 9.495 | 149,932,516 | -2,347,920 | 6.39% | 1,423,588,153 |
| 2018-07-20 | 2018-07-18 | 9.759 | 152,280,436 | +348,791 | 6.49% | 1,486,100,553 |
| 2018-07-19 | 2018-07-17 | 9.667 | 151,931,645 | +759,702 | 6.47% | 1,468,652,223 |
| 2018-07-18 | 2018-07-16 | 9.297 | 151,171,943 | -6,760,686 | 6.44% | 1,405,411,491 |
| 2018-07-17 | 2018-07-13 | 9.508 | 157,932,629 | -34,379 | 6.73% | 1,501,633,703 |
| 2018-07-16 | 2018-07-12 | 9.310 | 157,967,008 | +152,889 | 6.73% | 1,470,669,735 |
| 2018-07-13 | 2018-07-11 | 9.521 | 157,814,119 | +142,303 | 6.73% | 1,502,590,939 |
| 2018-07-12 | 2018-07-10 | 9.627 | 157,671,816 | -525,204 | 6.72% | 1,517,893,299 |
| 2018-07-11 | 2018-07-09 | 9.429 | 158,197,020 | +1,751,246 | 6.74% | 1,491,612,987 |
| 2018-07-10 | 2018-07-06 | 9.138 | 156,445,774 | +398,745 | 6.67% | 1,429,649,499 |
| 2018-07-09 | 2018-07-05 | 9.323 | 156,047,029 | -12,333,332 | 6.65% | 1,454,855,470 |
| 2018-07-06 | 2018-07-04 | 9.350 | 168,380,361 | -1,594,927 | 7.18% | 1,574,288,561 |
| 2018-07-05 | 2018-07-03 | 9.455 | 169,975,288 | +2,254,555 | 7.24% | 1,607,157,554 |
| 2018-07-04 | 2018-06-29 | 10.129 | 167,720,733 | -1,397,990 | 7.15% | 1,698,798,080 |
| 2018-07-03 | 2018-06-28 | 10.063 | 169,118,723 | -3,729,153 | 7.21% | 1,701,791,334 |
| 2018-06-29 | 2018-06-27 | 10.049 | 172,847,876 | +1,865,324 | 7.37% | 1,737,034,122 |
| 2018-06-28 | 2018-06-26 | 10.459 | 170,982,552 | -104,362 | 7.29% | 1,788,284,541 |
| 2018-06-27 | 2018-06-25 | 10.591 | 171,086,914 | -399,739 | 7.29% | 1,811,969,182 |
| 2018-06-26 | 2018-06-22 | 10.881 | 171,486,653 | +3,534,230 | 7.31% | 1,866,023,813 |
| 2018-06-25 | 2018-06-21 | 10.776 | 167,952,423 | +3,738,220 | 7.16% | 1,809,822,896 |
| 2018-06-22 | 2018-06-20 | 10.974 | 164,214,203 | -1,465,586 | 7.00% | 1,802,068,878 |
| 2018-06-21 | 2018-06-19 | 11.014 | 165,679,789 | +3,117,435 | 7.06% | 1,824,715,786 |
| 2018-06-20 | 2018-06-15 | 11.423 | 162,562,354 | +1,958,665 | 6.93% | 1,856,930,856 |
| 2018-06-19 | 2018-06-14 | 11.621 | 160,603,689 | +317,212 | 6.84% | 1,866,370,385 |
| 2018-06-15 | 2018-06-13 | 11.938 | 160,286,477 | -2,185,730 | 6.83% | 1,913,484,549 |
| 2018-06-14 | 2018-06-12 | 12.374 | 162,472,207 | +806,954 | 6.92% | 2,010,380,748 |
| 2018-06-13 | 2018-06-11 | 12.387 | 161,665,253 | -3,094,871 | 6.89% | 2,002,530,643 |
| 2018-06-12 | 2018-06-08 | 12.519 | 164,760,124 | +48,801,389 | 7.02% | 2,062,624,126 |
| 2018-06-11 | 2018-06-07 | 12.796 | 115,958,735 | -372,131 | 6.92% | 1,483,839,377 |
| 2018-06-08 | 2018-06-06 | 12.770 | 116,330,866 | +513,208 | 6.94% | 1,485,528,817 |
| 2018-06-07 | 2018-06-05 | 12.572 | 115,817,658 | -356,543 | 6.91% | 1,456,033,519 |
| 2018-06-06 | 2018-06-04 | 12.479 | 116,174,201 | -856,680 | 6.93% | 1,449,776,810 |
| 2018-06-05 | 2018-06-01 | 12.294 | 117,030,881 | +66,920 | 6.98% | 1,438,831,049 |
| 2018-06-04 | 2018-05-31 | 25.610 | 116,963,961 | +179,997 | 6.98% | 2,995,437,964 |
| 2018-06-01 | 2018-05-30 | 25.186 | 116,783,964 | +38,565,172 | 6.97% | 2,941,355,907 |
| 2018-05-31 | 2018-05-29 | 25.610 | 78,218,792 | +769,101 | 6.80% | 2,003,177,193 |
| 2018-05-30 | 2018-05-28 | 26.265 | 77,449,691 | -920,587 | 6.74% | 2,034,186,094 |
| 2018-05-29 | 2018-05-25 | 26.072 | 78,370,278 | +541,530 | 6.82% | 2,043,274,303 |
| 2018-05-28 | 2018-05-24 | 26.765 | 77,828,748 | -270,915 | 6.77% | 2,083,106,461 |
| 2018-05-25 | 2018-05-23 | 26.573 | 78,099,663 | -350,653 | 6.79% | 2,075,319,027 |
| 2018-05-24 | 2018-05-21 | 26.996 | 78,450,316 | -298,451 | 6.83% | 2,117,870,165 |
| 2018-05-23 | 2018-05-18 | 26.958 | 78,748,767 | -207,737 | 6.85% | 2,122,894,538 |
| 2018-05-21 | 2018-05-17 | 27.150 | 78,956,504 | -182,743 | 6.87% | 2,143,698,207 |
| 2018-05-18 | 2018-05-16 | 28.113 | 79,139,247 | -160,550 | 6.89% | 2,224,853,355 |
| 2018-05-17 | 2018-05-15 | 28.229 | 79,299,797 | +196,394 | 6.90% | 2,238,528,702 |
| 2018-05-16 | 2018-05-14 | 28.344 | 79,103,403 | +1,518,648 | 6.88% | 2,242,123,851 |
| 2018-05-15 | 2018-05-11 | 27.381 | 77,584,755 | +515,109 | 6.75% | 2,124,381,990 |
| 2018-05-14 | 2018-05-10 | 26.688 | 77,069,646 | +96,591 | 6.71% | 2,056,852,817 |
| 2018-05-11 | 2018-05-09 | 26.303 | 76,973,055 | -51,921 | 6.70% | 2,024,631,756 |
| 2018-05-10 | 2018-05-08 | 26.611 | 77,024,976 | +124,718 | 6.70% | 2,049,728,011 |
| 2018-05-09 | 2018-05-07 | 25.841 | 76,900,258 | -754,952 | 6.69% | 1,987,178,749 |
| 2018-05-08 | 2018-05-04 | 25.918 | 77,655,210 | +1,315,214 | 6.76% | 2,012,668,640 |
| 2018-05-07 | 2018-05-03 | 25.918 | 76,339,996 | -1,576,109 | 6.64% | 1,978,580,908 |
| 2018-05-04 | 2018-05-02 | 27.381 | 77,916,105 | -622,724 | 6.78% | 2,133,454,828 |
| 2018-05-03 | 2018-04-30 | 27.921 | 78,538,829 | +737,449 | 6.83% | 2,192,850,607 |
| 2018-05-02 | 2018-04-27 | 27.112 | 77,801,380 | +120,093 | 6.77% | 2,109,339,943 |
| 2018-04-30 | 2018-04-26 | 27.613 | 77,681,287 | -314,136 | 6.76% | 2,144,974,754 |
| 2018-04-27 | 2018-04-25 | 27.381 | 77,995,423 | +311,179 | 6.79% | 2,135,626,669 |
| 2018-04-26 | 2018-04-24 | 27.497 | 77,684,244 | +843,640 | 6.76% | 2,136,081,273 |
| 2018-04-25 | 2018-04-23 | 26.611 | 76,840,604 | +1,353,458 | 6.69% | 2,044,821,649 |
| 2018-04-24 | 2018-04-20 | 26.111 | 75,487,146 | -1,023,401 | 6.57% | 1,971,012,220 |
| 2018-04-23 | 2018-04-19 | 26.188 | 76,510,547 | +533,926 | 6.66% | 2,003,626,821 |
| 2018-04-20 | 2018-04-18 | 24.840 | 75,976,621 | +1,351,816 | 6.61% | 1,887,236,409 |
| 2018-04-19 | 2018-04-17 | 27.805 | 74,624,805 | +83,093 | 6.49% | 2,074,947,076 |
| 2018-04-18 | 2018-04-16 | 28.344 | 74,541,712 | -970,109 | 6.49% | 2,112,826,301 |
| 2018-04-17 | 2018-04-13 | 28.768 | 75,511,821 | -409,551 | 6.57% | 2,172,311,806 |
| 2018-04-16 | 2018-04-12 | 29.076 | 75,921,372 | +27,006 | 6.61% | 2,207,484,264 |
| 2018-04-13 | 2018-04-11 | 28.460 | 75,894,366 | -446,624 | 6.60% | 2,159,934,557 |
| 2018-04-12 | 2018-04-10 | 29.153 | 76,340,990 | -409,463 | 6.64% | 2,225,565,007 |
| 2018-04-11 | 2018-04-09 | 30.154 | 76,750,453 | -57,153 | 6.68% | 2,314,351,537 |
| 2018-04-10 | 2018-04-06 | 29.731 | 76,807,606 | -478,920 | 6.68% | 2,283,537,491 |
| 2018-04-09 | 2018-04-04 | 29.577 | 77,286,526 | -455,972 | 6.72% | 2,285,870,503 |
| 2018-04-06 | 2018-04-03 | 30.462 | 77,742,498 | +189,957 | 6.76% | 2,368,217,531 |
| 2018-04-04 | 2018-03-29 | 27.844 | 77,552,541 | +305,387 | 6.75% | 2,159,339,585 |
| 2018-04-03 | 2018-03-28 | 28.575 | 77,247,154 | -27,263 | 6.72% | 2,207,359,196 |
| 2018-03-29 | 2018-03-27 | 29.962 | 77,274,417 | -965,925 | 6.72% | 2,315,271,636 |
| 2018-03-28 | 2018-03-26 | 30.231 | 78,240,342 | -605,864 | 6.81% | 2,365,304,260 |
| 2018-03-27 | 2018-03-23 | 30.770 | 78,846,206 | -1,869,538 | 6.86% | 2,426,130,719 |
| 2018-03-26 | 2018-03-22 | 31.926 | 80,715,744 | +341,879 | 7.02% | 2,576,910,896 |
| 2018-03-23 | 2018-03-21 | 32.542 | 80,373,865 | -289,470 | 6.99% | 2,615,520,806 |
| 2018-03-22 | 2018-03-20 | 33.543 | 80,663,335 | +834,743 | 7.02% | 2,705,708,126 |
| 2018-03-21 | 2018-03-19 | 33.351 | 79,828,592 | -778,404 | 6.95% | 2,662,336,697 |
| 2018-03-20 | 2018-03-16 | 34.121 | 80,606,996 | -295,010 | 7.01% | 2,750,382,370 |
| 2018-03-19 | 2018-03-15 | 34.159 | 80,902,006 | +132,850 | 7.04% | 2,763,564,003 |
| 2018-03-16 | 2018-03-14 | 34.506 | 80,769,156 | -708,699 | 7.03% | 2,787,020,553 |
| 2018-03-15 | 2018-03-13 | 34.622 | 81,477,855 | -233,592 | 7.09% | 2,820,888,342 |
| 2018-03-14 | 2018-03-12 | 34.622 | 81,711,447 | -518,045 | 7.11% | 2,828,975,655 |
| 2018-03-13 | 2018-03-09 | 33.659 | 82,229,492 | +289,838 | 7.15% | 2,767,742,337 |
| 2018-03-12 | 2018-03-08 | 33.697 | 81,939,654 | -563,949 | 7.13% | 2,761,142,342 |
| 2018-03-09 | 2018-03-07 | 33.312 | 82,503,603 | -431,721 | 7.18% | 2,748,372,786 |
| 2018-03-08 | 2018-03-06 | 33.736 | 82,935,324 | -250,432 | 7.22% | 2,797,887,634 |
| 2018-03-07 | 2018-03-05 | 32.503 | 83,185,756 | -238,734 | 7.24% | 2,703,821,590 |
| 2018-03-06 | 2018-03-02 | 32.619 | 83,424,490 | -400,665 | 7.26% | 2,721,219,584 |
| 2018-03-05 | 2018-03-01 | 33.428 | 83,825,155 | -546,335 | 7.29% | 2,802,081,142 |
| 2018-03-02 | 2018-02-28 | 33.505 | 84,371,490 | +138,535 | 7.34% | 2,826,842,347 |
| 2018-03-01 | 2018-02-27 | 34.467 | 84,232,955 | -2,603,780 | 7.33% | 2,903,298,495 |
| 2018-02-28 | 2018-02-26 | 35.315 | 86,836,735 | -1,611,540 | 7.55% | 3,066,616,292 |
| 2018-02-27 | 2018-02-23 | 34.968 | 88,448,275 | -919,939 | 7.69% | 3,092,871,188 |
| 2018-02-26 | 2018-02-22 | 34.159 | 89,368,214 | -1,380,895 | 7.77% | 3,052,764,591 |
| 2018-02-23 | 2018-02-21 | 34.082 | 90,749,109 | -698,443 | 7.90% | 3,092,945,429 |
| 2018-02-22 | 2018-02-20 | 33.774 | 91,447,552 | +19,138 | 7.96% | 3,088,576,015 |
| 2018-02-21 | 2018-02-15 | 32.542 | 91,428,414 | -8,201,001 | 7.95% | 2,975,257,182 |
| 2018-02-20 | 2018-02-13 | 32.195 | 99,629,415 | -1,090,702 | 8.67% | 3,207,601,994 |
| 2018-02-14 | 2018-02-12 | 32.426 | 100,720,117 | +429,948 | 8.76% | 3,265,990,598 |
| 2018-02-13 | 2018-02-09 | 31.079 | 100,290,169 | -2,419,840 | 8.73% | 3,116,868,752 |
| 2018-02-12 | 2018-02-08 | 32.388 | 102,710,009 | +308,528 | 8.94% | 3,326,560,146 |
| 2018-02-09 | 2018-02-07 | 32.041 | 102,401,481 | -2,435,991 | 8.91% | 3,281,075,176 |
| 2018-02-08 | 2018-02-06 | 32.850 | 104,837,472 | -789,408 | 9.12% | 3,443,913,131 |
| 2018-02-07 | 2018-02-05 | 34.583 | 105,626,880 | +1,671,770 | 9.19% | 3,652,896,822 |
| 2018-02-06 | 2018-02-02 | 33.697 | 103,955,110 | -1,371,550 | 9.04% | 3,503,003,025 |
| 2018-02-05 | 2018-02-01 | 32.734 | 105,326,660 | -193,947 | 9.16% | 3,447,814,211 |
| 2018-02-02 | 2018-01-31 | 34.121 | 105,520,607 | -2,350,470 | 9.18% | 3,600,456,927 |
| 2018-02-01 | 2018-01-30 | 34.236 | 107,871,077 | +1,361,412 | 9.38% | 3,693,119,775 |
| 2018-01-31 | 2018-01-29 | 33.659 | 106,509,665 | -634,784 | 9.27% | 3,584,982,735 |
| 2018-01-30 | 2018-01-26 | 32.542 | 107,144,449 | +9,601,226 | 9.32% | 3,486,687,316 |
| 2018-01-29 | 2018-01-25 | 32.619 | 97,543,223 | -53,336 | 8.49% | 3,181,757,883 |
| 2018-01-26 | 2018-01-24 | 32.927 | 97,596,559 | +591,463 | 8.49% | 3,213,566,102 |
| 2018-01-25 | 2018-01-23 | 33.736 | 97,005,096 | +455,380 | 8.44% | 3,272,542,332 |
| 2018-01-24 | 2018-01-22 | 33.428 | 96,549,716 | -679,619 | 8.40% | 3,227,433,800 |
| 2018-01-23 | 2018-01-19 | 33.851 | 97,229,335 | +1,102,181 | 8.46% | 3,291,340,453 |
| 2018-01-22 | 2018-01-18 | 33.851 | 96,127,154 | -975,481 | 8.36% | 3,254,030,181 |
| 2018-01-19 | 2018-01-17 | 34.891 | 97,102,635 | +1,891,517 | 8.45% | 3,388,018,943 |
| 2018-01-18 | 2018-01-16 | 35.315 | 95,211,118 | -103,110 | 8.28% | 3,362,355,409 |
| 2018-01-17 | 2018-01-15 | 34.853 | 95,314,228 | +466,021 | 8.29% | 3,321,948,772 |
| 2018-01-16 | 2018-01-12 | 35.469 | 94,848,207 | +248,496 | 8.25% | 3,364,150,162 |
| 2018-01-15 | 2018-01-11 | 35.045 | 94,599,711 | -196,093 | 8.23% | 3,315,261,720 |
| 2018-01-12 | 2018-01-10 | 35.815 | 94,795,804 | -1,596,624 | 8.25% | 3,395,147,760 |
| 2018-01-11 | 2018-01-09 | 35.315 | 96,392,428 | -600,073 | 8.39% | 3,404,073,059 |
| 2018-01-10 | 2018-01-08 | 35.584 | 96,992,501 | -184,812 | 8.44% | 3,451,411,535 |
| 2018-01-09 | 2018-01-05 | 36.432 | 97,177,313 | +852,439 | 8.45% | 3,540,320,990 |
| 2018-01-08 | 2018-01-04 | 36.663 | 96,324,874 | -538,200 | 8.38% | 3,531,522,805 |
| 2018-01-05 | 2018-01-03 | 37.510 | 96,863,074 | +103,171 | 8.43% | 3,633,321,439 |
| 2018-01-04 | 2018-01-02 | 37.664 | 96,759,903 | -780,820 | 8.42% | 3,644,356,853 |
| 2018-01-03 | 2017-12-29 | 35.661 | 97,540,723 | +665,597 | 8.49% | 3,478,432,452 |
| 2018-01-02 | 2017-12-28 | 34.660 | 96,875,126 | +304,935 | 8.43% | 3,357,696,260 |
| 2017-12-29 | 2017-12-27 | 34.044 | 96,570,191 | +133,594 | 8.40% | 3,287,622,715 |
| 2017-12-28 | 2017-12-22 | 34.660 | 96,436,597 | +423,512 | 8.39% | 3,342,496,825 |
| 2017-12-27 | 2017-12-21 | 33.505 | 96,013,085 | +202,159 | 8.35% | 3,216,890,617 |
| 2017-12-22 | 2017-12-20 | 33.620 | 95,810,926 | +64,379 | 8.34% | 3,221,186,708 |
| 2017-12-21 | 2017-12-19 | 33.505 | 95,746,547 | +518,928 | 8.33% | 3,207,960,338 |
| 2017-12-20 | 2017-12-18 | 33.890 | 95,227,619 | +517,287 | 8.28% | 3,227,247,068 |
| 2017-12-19 | 2017-12-15 | 33.813 | 94,710,332 | +1,288,910 | 8.24% | 3,202,421,494 |
| 2017-12-18 | 2017-12-14 | 35.084 | 93,421,422 | -1,401,196 | 8.13% | 3,277,566,165 |
| 2017-12-15 | 2017-12-13 | 34.159 | 94,822,618 | +135,297 | 8.25% | 3,239,083,760 |
| 2017-12-14 | 2017-12-12 | 34.390 | 94,687,321 | -1,104,994 | 8.24% | 3,256,341,208 |
| 2017-12-13 | 2017-12-11 | 35.199 | 95,792,315 | +1,339,487 | 8.33% | 3,371,813,008 |
| 2017-12-12 | 2017-12-08 | 35.392 | 94,452,828 | -2,332,752 | 8.22% | 3,342,851,575 |
| 2017-12-11 | 2017-12-07 | 34.660 | 96,785,580 | +494,574 | 8.42% | 3,354,592,591 |
| 2017-12-08 | 2017-12-06 | 33.851 | 96,291,006 | -122,172 | 8.38% | 3,259,576,786 |
| 2017-12-07 | 2017-12-05 | 37.202 | 96,413,178 | +351,845 | 8.39% | 3,586,742,030 |
| 2017-12-06 | 2017-12-04 | 38.396 | 96,061,333 | +101,160 | 8.36% | 3,688,335,208 |
| 2017-12-05 | 2017-12-01 | 38.203 | 95,960,173 | -60,677 | 8.35% | 3,665,973,417 |
| 2017-12-04 | 2017-11-30 | 37.741 | 96,020,850 | +693,305 | 8.35% | 3,623,916,972 |
| 2017-12-01 | 2017-11-29 | 39.570 | 95,327,545 | -844,431 | 8.29% | 3,772,131,778 |
| 2017-11-30 | 2017-11-28 | 39.955 | 96,171,976 | -105,878 | 8.37% | 3,842,583,042 |
| 2017-11-29 | 2017-11-27 | 40.052 | 96,277,854 | -1,276,945 | 8.38% | 3,856,082,863 |
| 2017-11-28 | 2017-11-24 | 39.666 | 97,554,799 | -1,988,702 | 8.49% | 3,869,657,077 |
| 2017-11-27 | 2017-11-23 | 39.185 | 99,543,501 | +118,682 | 8.66% | 3,900,622,720 |
| 2017-11-24 | 2017-11-22 | 40.244 | 99,424,819 | -544,158 | 8.65% | 4,001,268,697 |
| 2017-11-23 | 2017-11-21 | 39.378 | 99,968,977 | +602,233 | 8.70% | 3,936,544,649 |
| 2017-11-22 | 2017-11-20 | 39.474 | 99,366,744 | +786,035 | 8.64% | 3,922,396,943 |
| 2017-11-21 | 2017-11-17 | 39.859 | 98,580,709 | +506,762 | 8.58% | 3,929,333,620 |
| 2017-11-20 | 2017-11-16 | 40.533 | 98,073,947 | -18,015 | 8.53% | 3,975,231,045 |
| 2017-11-17 | 2017-11-15 | 39.378 | 98,091,962 | +47,013 | 8.53% | 3,862,632,186 |
| 2017-11-16 | 2017-11-14 | 40.148 | 98,044,949 | +116,175 | 8.53% | 3,936,297,421 |
| 2017-11-15 | 2017-11-13 | 40.340 | 97,928,774 | +358,701 | 8.52% | 3,950,489,994 |
| 2017-11-14 | 2017-11-10 | 39.570 | 97,570,073 | -223,552 | 8.49% | 3,860,869,101 |
| 2017-11-13 | 2017-11-09 | 39.185 | 97,793,625 | +177,747 | 8.51% | 3,832,053,642 |
| 2017-11-10 | 2017-11-08 | 38.800 | 97,615,878 | -570,847 | 8.49% | 3,787,495,598 |
| 2017-11-09 | 2017-11-07 | 37.240 | 98,186,725 | -460,392 | 8.54% | 3,656,502,424 |
| 2017-11-08 | 2017-11-06 | 36.239 | 98,647,117 | -2,505,470 | 8.58% | 3,574,873,165 |
| 2017-11-07 | 2017-11-03 | 37.317 | 101,152,587 | -44,435 | 8.80% | 3,774,743,001 |
| 2017-11-06 | 2017-11-02 | 37.356 | 101,197,022 | +97,634 | 8.80% | 3,780,298,411 |
| 2017-11-03 | 2017-11-01 | 38.280 | 101,099,388 | +1,080,207 | 8.80% | 3,870,094,129 |
| 2017-11-02 | 2017-10-31 | 37.356 | 100,019,181 | +119,910 | 8.70% | 3,736,299,187 |
| 2017-11-01 | 2017-10-30 | 37.009 | 99,899,271 | -1,164,338 | 8.69% | 3,697,194,717 |
| 2017-10-31 | 2017-10-27 | 38.165 | 101,063,609 | -91,567 | 8.79% | 3,857,048,274 |
| 2017-10-30 | 2017-10-26 | 39.859 | 101,155,176 | +105,804 | 8.80% | 4,031,949,435 |
| 2017-10-27 | 2017-10-25 | 39.378 | 101,049,372 | -333,930 | 8.79% | 3,979,088,079 |
| 2017-10-26 | 2017-10-24 | 39.281 | 101,383,302 | -499,952 | 8.82% | 3,982,476,490 |
| 2017-10-25 | 2017-10-23 | 39.666 | 101,883,254 | +129,401 | 8.86% | 4,041,351,721 |
| 2017-10-24 | 2017-10-20 | 38.800 | 101,753,853 | +1,200,580 | 8.85% | 3,948,049,008 |
| 2017-10-23 | 2017-10-19 | 36.586 | 100,553,273 | -30,763 | 8.75% | 3,678,802,168 |
| 2017-10-20 | 2017-10-18 | 38.088 | 100,584,036 | +101,048 | 8.75% | 3,830,998,365 |
| 2017-10-19 | 2017-10-17 | 37.664 | 100,482,988 | +615,546 | 8.74% | 3,784,582,813 |
| 2017-10-18 | 2017-10-16 | 37.972 | 99,867,442 | +1,066,348 | 8.69% | 3,792,167,030 |
| 2017-10-17 | 2017-10-13 | 37.202 | 98,801,094 | +285,704 | 8.60% | 3,675,576,760 |
| 2017-10-16 | 2017-10-12 | 37.741 | 98,515,390 | -116,913 | 8.57% | 3,718,063,252 |
| 2017-10-13 | 2017-10-11 | 36.971 | 98,632,303 | -38,052 | 8.58% | 3,646,506,767 |
| 2017-10-12 | 2017-10-10 | 37.317 | 98,670,355 | -230,411 | 8.58% | 3,682,112,766 |
| 2017-10-11 | 2017-10-09 | 37.317 | 98,900,766 | -30,102 | 8.60% | 3,690,711,086 |
| 2017-10-10 | 2017-10-06 | 37.856 | 98,930,868 | +984,937 | 8.61% | 3,745,173,609 |
| 2017-10-09 | 2017-10-04 | 36.432 | 97,945,931 | +85,274 | 8.52% | 3,568,322,941 |
| 2017-10-06 | 2017-10-03 | 36.316 | 97,860,657 | -481,596 | 8.51% | 3,553,910,094 |
| 2017-10-04 | 2017-09-29 | 34.814 | 98,342,253 | +47,778 | 8.56% | 3,423,696,045 |
| 2017-10-03 | 2017-09-28 | 34.082 | 98,294,475 | +646,654 | 8.55% | 3,350,109,444 |
| 2017-09-29 | 2017-09-27 | 35.045 | 97,647,821 | +11,035 | 8.50% | 3,422,083,213 |
| 2017-09-28 | 2017-09-26 | 34.814 | 97,636,786 | -1,036 | 8.49% | 3,399,135,854 |
| 2017-09-27 | 2017-09-25 | 34.082 | 97,637,822 | -1,314,410 | 8.49% | 3,327,729,149 |
| 2017-09-26 | 2017-09-22 | 35.854 | 98,952,232 | +948,738 | 8.61% | 3,547,822,575 |
| 2017-09-25 | 2017-09-21 | 36.701 | 98,003,494 | -470,107 | 8.53% | 3,596,839,650 |
| 2017-09-22 | 2017-09-20 | 35.738 | 98,473,601 | +437,539 | 8.57% | 3,519,284,793 |
| 2017-09-21 | 2017-09-19 | 34.891 | 98,036,062 | +700,192 | 8.53% | 3,420,587,250 |
| 2017-09-20 | 2017-09-18 | 33.389 | 97,335,870 | +963,306 | 8.47% | 3,249,964,593 |
| 2017-09-19 | 2017-09-15 | 32.542 | 96,372,564 | +997,114 | 8.38% | 3,136,149,372 |
| 2017-09-18 | 2017-09-14 | 32.465 | 95,375,450 | +1,494,706 | 8.30% | 3,096,355,318 |
| 2017-09-15 | 2017-09-13 | 32.503 | 93,880,744 | +1,494,736 | 8.17% | 3,051,445,280 |
| 2017-09-14 | 2017-09-12 | 32.003 | 92,386,008 | +1,485,284 | 8.04% | 2,956,608,646 |
| 2017-09-13 | 2017-09-11 | 31.733 | 90,900,724 | +1,020,711 | 7.91% | 2,884,570,588 |
| 2017-09-12 | 2017-09-08 | 30.732 | 89,880,013 | +775,507 | 7.82% | 2,762,184,189 |
| 2017-09-11 | 2017-09-07 | 31.233 | 89,104,506 | +1,389,658 | 7.75% | 2,782,961,114 |
| 2017-09-08 | 2017-09-06 | 30.154 | 87,714,848 | +229,061 | 7.63% | 2,644,974,530 |
| 2017-09-07 | 2017-09-05 | 29.538 | 87,485,787 | -374,424 | 7.61% | 2,584,160,501 |
| 2017-09-06 | 2017-09-04 | 29.111 | 87,860,211 | +122,562 | 7.64% | 2,557,692,907 |
| 2017-09-05 | 2017-09-01 | 29.577 | 87,737,649 | +1,024,905 | 7.63% | 2,594,991,013 |
| 2017-09-04 | 2017-08-31 | 29.965 | 86,712,744 | +136,641 | 7.60% | 2,598,334,883 |
| 2017-09-01 | 2017-08-30 | 29.771 | 86,576,103 | -141,794 | 7.59% | 2,577,438,379 |
| 2017-08-31 | 2017-08-29 | 30.237 | 86,717,897 | -23,767 | 7.60% | 2,622,050,723 |
| 2017-08-30 | 2017-08-28 | 29.693 | 86,741,664 | -2,146,616 | 7.61% | 2,575,633,577 |
| 2017-08-29 | 2017-08-25 | 30.780 | 88,888,280 | -24,799 | 7.79% | 2,735,977,892 |
| 2017-08-28 | 2017-08-24 | 31.168 | 88,913,079 | +94,172 | 7.80% | 2,771,252,443 |
| 2017-08-25 | 2017-08-22 | 30.237 | 88,818,907 | +94,475 | 7.79% | 2,685,578,034 |
| 2017-08-24 | 2017-08-21 | 29.072 | 88,724,432 | +37,310 | 7.78% | 2,579,407,387 |
| 2017-08-22 | 2017-08-18 | 29.227 | 88,687,122 | +38,130 | 7.78% | 2,592,092,120 |
| 2017-08-21 | 2017-08-17 | 29.654 | 88,648,992 | +133,971 | 7.77% | 2,628,827,288 |
| 2017-08-18 | 2017-08-16 | 29.383 | 88,515,021 | +248,360 | 7.76% | 2,600,804,752 |
| 2017-08-17 | 2017-08-15 | 28.800 | 88,266,661 | -219,016 | 7.74% | 2,542,116,780 |
| 2017-08-16 | 2017-08-14 | 29.266 | 88,485,677 | +177,253 | 7.76% | 2,589,638,945 |
| 2017-08-15 | 2017-08-11 | 28.645 | 88,308,424 | +460,651 | 7.74% | 2,529,608,954 |
| 2017-08-14 | 2017-08-10 | 28.956 | 87,847,773 | -115,507 | 7.70% | 2,543,691,728 |
| 2017-08-11 | 2017-08-09 | 29.616 | 87,963,280 | +523,126 | 7.71% | 2,605,078,694 |
| 2017-08-10 | 2017-08-08 | 30.392 | 87,440,154 | +1,117,788 | 7.67% | 2,657,465,100 |
| 2017-08-09 | 2017-08-07 | 29.732 | 86,322,366 | +660,576 | 7.57% | 2,566,533,864 |
| 2017-08-08 | 2017-08-04 | 29.887 | 85,661,790 | +8,322 | 7.51% | 2,560,193,344 |
| 2017-08-07 | 2017-08-03 | 29.189 | 85,653,468 | -249,391 | 7.51% | 2,500,101,762 |
| 2017-08-04 | 2017-08-02 | 30.547 | 85,902,859 | +226,579 | 7.53% | 2,624,081,046 |
| 2017-08-03 | 2017-08-01 | 30.702 | 85,676,280 | -278,038 | 7.51% | 2,630,461,676 |
| 2017-08-02 | 2017-07-31 | 32.565 | 85,954,318 | +342,095 | 7.54% | 2,799,139,568 |
| 2017-08-01 | 2017-07-28 | 32.604 | 85,612,223 | +273,094 | 7.51% | 2,791,322,099 |
| 2017-07-31 | 2017-07-27 | 32.604 | 85,339,129 | -258,947 | 7.48% | 2,782,418,075 |
| 2017-07-28 | 2017-07-26 | 32.527 | 85,598,076 | -193,953 | 7.51% | 2,784,215,940 |
| 2017-07-27 | 2017-07-25 | 32.992 | 85,792,029 | -38,215 | 7.52% | 2,830,484,354 |
| 2017-07-26 | 2017-07-24 | 33.497 | 85,830,244 | +401,820 | 7.53% | 2,875,054,202 |
| 2017-07-25 | 2017-07-21 | 32.798 | 85,428,424 | +1,024,582 | 7.49% | 2,801,908,813 |
| 2017-07-24 | 2017-07-20 | 32.410 | 84,403,842 | +341,109 | 7.40% | 2,735,543,248 |
| 2017-07-21 | 2017-07-19 | 33.031 | 84,062,733 | -87,890 | 7.37% | 2,776,693,601 |
| 2017-07-20 | 2017-07-18 | 32.643 | 84,150,623 | +1,458,070 | 7.38% | 2,746,934,002 |
| 2017-07-19 | 2017-07-17 | 33.846 | 82,692,553 | +461,999 | 7.25% | 2,798,838,112 |
| 2017-07-18 | 2017-07-14 | 32.216 | 82,230,554 | +542,353 | 7.21% | 2,649,147,882 |
| 2017-07-17 | 2017-07-13 | 32.527 | 81,688,201 | +209,909 | 7.16% | 2,657,040,929 |
| 2017-07-14 | 2017-07-12 | 31.052 | 81,478,292 | +255,096 | 7.14% | 2,530,036,562 |
| 2017-07-13 | 2017-07-11 | 30.935 | 81,223,196 | -24,146 | 7.12% | 2,512,657,474 |
| 2017-07-12 | 2017-07-10 | 30.042 | 81,247,342 | +497,472 | 7.12% | 2,440,872,062 |
| 2017-07-11 | 2017-07-07 | 30.547 | 80,749,870 | +40,662 | 7.08% | 2,466,672,307 |
| 2017-07-10 | 2017-07-06 | 30.392 | 80,709,208 | -2,061 | 7.08% | 2,452,899,425 |
| 2017-07-07 | 2017-07-05 | 29.577 | 80,711,269 | +1,638,499 | 7.08% | 2,387,173,808 |
| 2017-07-06 | 2017-07-04 | 26.821 | 79,072,770 | -3,741 | 6.93% | 2,120,800,876 |
| 2017-07-05 | 2017-07-03 | 27.170 | 79,076,511 | -191,681 | 6.93% | 2,148,525,107 |
| 2017-07-04 | 2017-06-30 | 26.588 | 79,268,192 | -91,176 | 6.95% | 2,107,581,695 |
| 2017-07-03 | 2017-06-29 | 26.976 | 79,359,368 | +49,422 | 6.96% | 2,140,808,887 |
| 2017-06-30 | 2017-06-28 | 26.394 | 79,309,946 | +129,848 | 6.95% | 2,093,299,939 |
| 2017-06-29 | 2017-06-27 | 27.054 | 79,180,098 | +52,558 | 6.94% | 2,142,119,560 |
| 2017-06-28 | 2017-06-26 | 26.937 | 79,127,540 | +4,995 | 6.94% | 2,131,483,762 |
| 2017-06-27 | 2017-06-23 | 27.054 | 79,122,545 | +429,736 | 6.94% | 2,140,562,535 |
| 2017-06-26 | 2017-06-22 | 26.899 | 78,692,809 | +598,744 | 6.90% | 2,116,718,846 |
| 2017-06-23 | 2017-06-21 | 27.131 | 78,094,065 | -37,382 | 6.85% | 2,118,800,658 |
| 2017-06-22 | 2017-06-20 | 27.054 | 78,131,447 | -514,290 | 6.85% | 2,113,749,605 |
| 2017-06-21 | 2017-06-19 | 26.937 | 78,645,737 | -401,912 | 6.90% | 2,118,505,281 |
| 2017-06-20 | 2017-06-16 | 26.704 | 79,047,649 | +482,433 | 6.93% | 2,110,922,505 |
| 2017-06-19 | 2017-06-15 | 26.743 | 78,565,216 | +516,124 | 6.89% | 2,101,088,882 |
| 2017-06-16 | 2017-06-14 | 27.093 | 78,049,092 | +63,947 | 6.84% | 2,114,551,035 |
| 2017-06-15 | 2017-06-13 | 27.364 | 77,985,145 | +181,596 | 6.84% | 2,134,007,271 |
| 2017-06-14 | 2017-06-12 | 26.588 | 77,803,549 | -3,304,488 | 6.82% | 2,068,639,785 |
| 2017-06-13 | 2017-06-09 | 27.015 | 81,108,037 | -84,455 | 7.11% | 2,191,129,389 |
| 2017-06-12 | 2017-06-08 | 26.821 | 81,192,492 | +424,113 | 7.12% | 2,177,653,674 |
| 2017-06-09 | 2017-06-07 | 25.579 | 80,768,379 | -53,588 | 7.08% | 2,065,958,889 |
| 2017-06-08 | 2017-06-06 | 25.928 | 80,821,967 | -697,954 | 7.09% | 2,095,563,243 |
| 2017-06-07 | 2017-06-05 | 25.851 | 81,519,921 | -107,236 | 7.15% | 2,107,331,569 |
| 2017-06-06 | 2017-06-02 | 24.686 | 81,627,157 | +135,244 | 7.16% | 2,015,053,959 |
| 2017-06-05 | 2017-06-01 | 24.945 | 81,491,913 | +3,363,973 | 7.15% | 2,032,781,207 |
| 2017-06-02 | 2017-05-31 | 25.895 | 78,127,940 | +2,155,694 | 6.85% | 2,023,110,930 |
| 2017-06-01 | 2017-05-29 | 25.103 | 75,972,246 | -41,744 | 6.80% | 1,907,127,807 |
| 2017-05-31 | 2017-05-26 | 24.865 | 76,013,990 | +581,899 | 6.80% | 1,890,117,260 |
| 2017-05-29 | 2017-05-25 | 25.063 | 75,432,091 | -1,173,899 | 6.75% | 1,890,581,620 |
| 2017-05-26 | 2017-05-24 | 24.628 | 76,605,990 | -1,443,632 | 6.85% | 1,886,638,484 |
| 2017-05-25 | 2017-05-23 | 25.380 | 78,049,622 | -856,381 | 6.98% | 1,980,908,467 |
| 2017-05-24 | 2017-05-22 | 25.895 | 78,906,003 | +115,371 | 7.06% | 2,043,258,752 |
| 2017-05-23 | 2017-05-19 | 25.934 | 78,790,632 | -26,266 | 7.05% | 2,043,390,918 |
| 2017-05-22 | 2017-05-18 | 25.182 | 78,816,898 | +449,557 | 7.05% | 1,984,778,417 |
| 2017-05-19 | 2017-05-17 | 25.657 | 78,367,341 | +675,850 | 7.01% | 2,010,692,658 |
| 2017-05-18 | 2017-05-16 | 25.697 | 77,691,491 | -11,113 | 6.95% | 1,996,428,347 |
| 2017-05-17 | 2017-05-15 | 25.380 | 77,702,604 | +31,318 | 6.95% | 1,972,101,110 |
| 2017-05-16 | 2017-05-12 | 25.182 | 77,671,286 | +19,194 | 6.95% | 1,955,929,452 |
| 2017-05-15 | 2017-05-11 | 25.341 | 77,652,092 | +6,639 | 6.95% | 1,967,744,509 |
| 2017-05-12 | 2017-05-10 | 25.380 | 77,645,453 | -58,112 | 6.95% | 1,970,650,611 |
| 2017-05-11 | 2017-05-09 | 25.657 | 77,703,565 | -72,738 | 6.95% | 1,993,661,972 |
| 2017-05-10 | 2017-05-08 | 25.420 | 77,776,303 | -43,772 | 6.96% | 1,977,051,118 |
| 2017-05-09 | 2017-05-05 | 25.341 | 77,820,075 | -233,582 | 6.96% | 1,972,001,286 |
| 2017-05-08 | 2017-05-04 | 25.657 | 78,053,657 | +356,415 | 6.98% | 2,002,644,380 |
| 2017-05-05 | 2017-05-02 | 25.776 | 77,697,242 | -1,760,648 | 6.95% | 2,002,728,907 |
| 2017-05-04 | 2017-04-28 | 23.955 | 79,457,890 | -63,108 | 7.11% | 1,903,390,852 |
| 2017-05-02 | 2017-04-27 | 23.876 | 79,520,998 | -275,795 | 7.11% | 1,898,605,387 |
| 2017-04-28 | 2017-04-26 | 23.400 | 79,796,793 | +320,246 | 7.14% | 1,867,275,905 |
| 2017-04-27 | 2017-04-25 | 23.519 | 79,476,547 | +517,394 | 7.11% | 1,869,222,542 |
| 2017-04-26 | 2017-04-24 | 23.163 | 78,959,153 | +715,250 | 7.06% | 1,828,916,684 |
| 2017-04-25 | 2017-04-21 | 23.796 | 78,243,903 | -1,372,158 | 7.00% | 1,861,918,010 |
| 2017-04-24 | 2017-04-20 | 23.836 | 79,616,061 | -214,739 | 7.12% | 1,897,722,703 |
| 2017-04-21 | 2017-04-19 | 23.242 | 79,830,800 | -288,928 | 7.14% | 1,855,428,219 |
| 2017-04-20 | 2017-04-18 | 22.767 | 80,119,728 | +71,017 | 7.17% | 1,824,075,817 |
| 2017-04-19 | 2017-04-13 | 23.123 | 80,048,711 | +350,210 | 7.16% | 1,850,984,427 |
| 2017-04-18 | 2017-04-12 | 23.321 | 79,698,501 | -318,226 | 7.13% | 1,858,664,579 |
| 2017-04-13 | 2017-04-11 | 23.123 | 80,016,727 | -408,302 | 7.16% | 1,850,244,854 |
| 2017-04-12 | 2017-04-10 | 23.163 | 80,425,029 | -272,902 | 7.19% | 1,862,870,507 |
| 2017-04-11 | 2017-04-07 | 24.271 | 80,697,931 | +387,932 | 7.22% | 1,958,657,272 |
| 2017-04-10 | 2017-04-06 | 24.351 | 80,309,999 | -555,288 | 7.18% | 1,955,601,272 |
| 2017-04-07 | 2017-04-05 | 24.786 | 80,865,287 | +131,786 | 7.23% | 2,004,342,984 |
| 2017-04-06 | 2017-04-03 | 25.657 | 80,733,501 | +1,041,114 | 7.22% | 2,071,401,883 |
| 2017-04-05 | 2017-03-31 | 24.628 | 79,692,387 | +477,607 | 7.13% | 1,962,649,711 |
| 2017-04-03 | 2017-03-30 | 24.984 | 79,214,780 | +619,382 | 7.09% | 1,979,115,565 |
| 2017-03-31 | 2017-03-29 | 25.420 | 78,595,398 | +385,911 | 7.03% | 1,997,872,276 |
| 2017-03-30 | 2017-03-28 | 25.380 | 78,209,487 | +748,588 | 7.00% | 1,984,965,860 |
| 2017-03-29 | 2017-03-27 | 25.063 | 77,460,899 | +598,960 | 6.93% | 1,941,430,364 |
| 2017-03-28 | 2017-03-24 | 25.143 | 76,861,939 | +96,983 | 6.88% | 1,932,505,045 |
| 2017-03-27 | 2017-03-23 | 24.786 | 76,764,956 | -147,053 | 6.87% | 1,902,711,370 |
| 2017-03-24 | 2017-03-22 | 24.786 | 76,912,009 | +458,479 | 6.88% | 1,906,356,254 |
| 2017-03-23 | 2017-03-21 | 24.667 | 76,453,530 | +589,685 | 6.84% | 1,885,910,870 |
| 2017-03-22 | 2017-03-20 | 24.153 | 75,863,845 | -460,990 | 6.79% | 1,832,315,519 |
| 2017-03-21 | 2017-03-17 | 24.469 | 76,324,835 | -1,329,136 | 6.83% | 1,867,626,054 |
| 2017-03-20 | 2017-03-16 | 27.201 | 77,653,971 | -2,338,180 | 6.95% | 2,112,301,858 |
| 2017-03-17 | 2017-03-15 | 27.439 | 79,992,151 | -325,858 | 7.16% | 2,194,907,308 |
| 2017-03-16 | 2017-03-14 | 27.241 | 80,318,009 | +90,922 | 7.18% | 2,187,947,754 |
| 2017-03-15 | 2017-03-13 | 27.320 | 80,227,087 | +273,645 | 7.18% | 2,191,824,055 |
| 2017-03-14 | 2017-03-10 | 26.410 | 79,953,442 | +129,311 | 7.15% | 2,111,536,405 |
| 2017-03-13 | 2017-03-09 | 25.578 | 79,824,131 | +731,720 | 7.14% | 2,041,748,720 |
| 2017-03-10 | 2017-03-08 | 26.330 | 79,092,411 | -101,621 | 7.07% | 2,082,533,684 |
| 2017-03-09 | 2017-03-07 | 25.380 | 79,194,032 | -363,818 | 7.08% | 2,009,953,726 |
| 2017-03-08 | 2017-03-06 | 25.222 | 79,557,850 | -385,912 | 7.12% | 2,006,587,235 |
| 2017-03-07 | 2017-03-03 | 25.420 | 79,943,762 | -200,717 | 7.15% | 2,032,147,299 |
| 2017-03-06 | 2017-03-02 | 25.697 | 80,144,479 | +1,777,011 | 7.17% | 2,059,462,467 |
| 2017-03-03 | 2017-03-01 | 25.618 | 78,367,468 | +599,071 | 7.01% | 2,007,592,990 |
| 2017-03-02 | 2017-02-28 | 25.776 | 77,768,397 | -438,612 | 6.96% | 2,004,563,003 |
| 2017-03-01 | 2017-02-27 | 25.855 | 78,207,009 | -3,109,940 | 7.00% | 2,022,061,838 |
| 2017-02-28 | 2017-02-24 | 25.736 | 81,316,949 | -216,642 | 7.27% | 2,092,810,989 |
| 2017-02-27 | 2017-02-23 | 26.212 | 81,533,591 | +736,909 | 7.29% | 2,137,126,033 |
| 2017-02-24 | 2017-02-22 | 26.964 | 80,796,682 | +1,390,246 | 7.23% | 2,178,593,548 |
| 2017-02-23 | 2017-02-21 | 26.449 | 79,406,436 | -2,133,863 | 7.10% | 2,100,234,273 |
| 2017-02-22 | 2017-02-20 | 26.132 | 81,540,299 | +364,229 | 7.29% | 2,130,844,755 |
| 2017-02-21 | 2017-02-17 | 25.222 | 81,176,070 | -43,441 | 7.26% | 2,047,401,556 |
| 2017-02-20 | 2017-02-16 | 25.301 | 81,219,511 | +2,397,352 | 7.26% | 2,054,928,916 |
| 2017-02-17 | 2017-02-15 | 25.538 | 78,822,159 | +459,821 | 7.05% | 2,012,999,262 |
| 2017-02-16 | 2017-02-14 | 25.538 | 78,362,338 | +1,252,154 | 7.01% | 2,001,256,126 |
| 2017-02-15 | 2017-02-13 | 26.014 | 77,110,184 | +525,774 | 6.90% | 2,005,915,729 |
| 2017-02-14 | 2017-02-10 | 24.865 | 76,584,410 | +217,760 | 6.85% | 1,904,300,974 |
| 2017-02-13 | 2017-02-09 | 24.707 | 76,366,650 | +280,866 | 6.83% | 1,886,791,470 |
| 2017-02-10 | 2017-02-08 | 24.192 | 76,085,784 | -4,021,177 | 6.81% | 1,840,688,526 |
| 2017-02-09 | 2017-02-07 | 23.321 | 80,106,961 | -324,792 | 7.17% | 1,868,190,356 |
| 2017-02-08 | 2017-02-06 | 23.717 | 80,431,753 | -305,375 | 7.19% | 1,907,611,498 |
| 2017-02-07 | 2017-02-03 | 21.777 | 80,737,128 | -6,397 | 7.22% | 1,758,213,299 |
| 2017-02-06 | 2017-02-02 | 21.381 | 80,743,525 | +243,521 | 7.22% | 1,726,382,559 |
| 2017-02-03 | 2017-02-01 | 20.787 | 80,500,004 | +288,416 | 7.20% | 1,673,365,382 |
| 2017-02-02 | 2017-01-27 | 21.025 | 80,211,588 | -131,218 | 7.17% | 1,686,425,694 |
| 2017-02-01 | 2017-01-25 | 21.143 | 80,342,806 | +83,784 | 7.19% | 1,698,727,930 |
| 2017-01-26 | 2017-01-24 | 21.104 | 80,259,022 | -99,509 | 7.18% | 1,693,778,622 |
| 2017-01-25 | 2017-01-23 | 20.906 | 80,358,531 | +683,577 | 7.19% | 1,679,969,845 |
| 2017-01-24 | 2017-01-20 | 21.341 | 79,674,954 | +153,856 | 7.13% | 1,700,380,678 |
| 2017-01-23 | 2017-01-19 | 21.619 | 79,521,098 | -166,596 | 7.11% | 1,719,137,388 |
| 2017-01-20 | 2017-01-18 | 21.381 | 79,687,694 | -631,237 | 7.13% | 1,703,807,768 |
| 2017-01-19 | 2017-01-17 | 21.104 | 80,318,931 | -43,428 | 7.18% | 1,695,042,936 |
| 2017-01-18 | 2017-01-16 | 20.629 | 80,362,359 | +271,585 | 7.19% | 1,657,776,484 |
| 2017-01-17 | 2017-01-13 | 20.391 | 80,090,774 | +303,072 | 7.16% | 1,633,147,064 |
| 2017-01-16 | 2017-01-12 | 20.154 | 79,787,702 | -5,051 | 7.14% | 1,608,012,106 |
| 2017-01-13 | 2017-01-11 | 20.629 | 79,792,753 | +4,001,255 | 7.14% | 1,646,026,214 |
| 2017-01-12 | 2017-01-10 | 20.233 | 75,791,498 | -36,206 | 6.78% | 1,533,475,938 |
| 2017-01-11 | 2017-01-09 | 19.184 | 75,827,704 | +719,866 | 6.78% | 1,454,645,816 |
| 2017-01-10 | 2017-01-06 | 18.906 | 75,107,838 | +1,197,134 | 6.72% | 1,420,019,184 |
| 2017-01-09 | 2017-01-05 | 18.689 | 73,910,704 | +466,025 | 6.61% | 1,381,290,142 |
| 2017-01-06 | 2017-01-04 | 18.807 | 73,444,679 | +84,860 | 6.57% | 1,381,304,801 |
| 2017-01-05 | 2017-01-03 | 18.550 | 73,359,819 | +249,468 | 6.56% | 1,360,828,578 |
| 2017-01-04 | 2016-12-30 | 18.570 | 73,110,351 | +69,064 | 6.54% | 1,357,648,320 |
| 2017-01-03 | 2016-12-29 | 18.233 | 73,041,287 | +214,349 | 6.53% | 1,331,783,489 |
| 2016-12-30 | 2016-12-28 | 18.233 | 72,826,938 | -2,021 | 6.51% | 1,327,875,200 |
| 2016-12-29 | 2016-12-23 | 17.877 | 72,828,959 | -54,048 | 6.51% | 1,301,959,371 |
| 2016-12-28 | 2016-12-22 | 18.095 | 72,883,007 | +44,716 | 6.52% | 1,318,797,324 |
| 2016-12-23 | 2016-12-21 | 18.352 | 72,838,291 | -8,081 | 6.52% | 1,336,734,204 |
| 2016-12-22 | 2016-12-20 | 18.491 | 72,846,372 | -4,041 | 6.52% | 1,346,977,628 |
| 2016-12-21 | 2016-12-19 | 18.471 | 72,850,413 | -278,402 | 6.52% | 1,345,610,109 |
| 2016-12-20 | 2016-12-16 | 18.253 | 73,128,815 | -125,809 | 6.54% | 1,334,827,164 |
| 2016-12-19 | 2016-12-15 | 18.332 | 73,254,624 | -3,268,379 | 6.55% | 1,342,924,538 |
| 2016-12-16 | 2016-12-14 | 18.669 | 76,523,003 | -2,580,152 | 6.84% | 1,428,595,496 |
| 2016-12-15 | 2016-12-13 | 18.986 | 79,103,155 | +643,125 | 7.08% | 1,501,820,374 |
| 2016-12-14 | 2016-12-12 | 19.025 | 78,460,030 | -10,617 | 7.02% | 1,492,716,855 |
| 2016-12-13 | 2016-12-09 | 20.114 | 78,470,647 | -11,113 | 7.02% | 1,578,361,651 |
| 2016-12-12 | 2016-12-08 | 20.510 | 78,481,760 | -117,227 | 7.02% | 1,609,659,690 |
| 2016-12-09 | 2016-12-07 | 19.758 | 78,598,987 | +95,365 | 7.03% | 1,552,934,253 |
| 2016-12-08 | 2016-12-06 | 19.797 | 78,503,622 | +8,288 | 7.02% | 1,554,158,378 |
| 2016-12-07 | 2016-12-05 | 19.500 | 78,495,334 | -395,126 | 7.02% | 1,530,684,383 |
| 2016-12-06 | 2016-12-02 | 19.302 | 78,890,460 | -309,880 | 7.06% | 1,522,771,301 |
| 2016-12-05 | 2016-12-01 | 19.995 | 79,200,340 | +916,215 | 7.08% | 1,583,631,016 |
| 2016-12-02 | 2016-11-30 | 20.114 | 78,284,125 | -424,901 | 7.00% | 1,574,609,940 |
| 2016-12-01 | 2016-11-29 | 19.441 | 78,709,026 | +57,394 | 7.04% | 1,530,176,772 |
| 2016-11-30 | 2016-11-28 | 19.560 | 78,651,632 | -137,154 | 7.04% | 1,538,403,510 |
| 2016-11-29 | 2016-11-25 | 19.678 | 78,788,786 | +137,706 | 7.05% | 1,550,445,027 |
| 2016-11-28 | 2016-11-24 | 19.342 | 78,651,080 | -18,134 | 7.04% | 1,521,264,859 |
| 2016-11-25 | 2016-11-23 | 18.788 | 78,669,214 | +44,400 | 7.04% | 1,478,007,380 |
| 2016-11-24 | 2016-11-22 | 19.144 | 78,624,814 | -27,276 | 7.03% | 1,505,191,247 |
| 2016-11-23 | 2016-11-21 | 18.649 | 78,652,090 | -15,407 | 7.04% | 1,466,785,977 |
| 2016-11-22 | 2016-11-18 | 18.887 | 78,667,497 | +1,210,067 | 7.04% | 1,485,762,135 |
| 2016-11-21 | 2016-11-17 | 18.174 | 77,457,430 | -600,082 | 6.93% | 1,407,703,996 |
| 2016-11-18 | 2016-11-16 | 18.253 | 78,057,512 | -470,772 | 6.98% | 1,424,791,136 |
| 2016-11-17 | 2016-11-15 | 17.917 | 78,528,284 | -1,253,202 | 7.02% | 1,406,955,189 |
| 2016-11-16 | 2016-11-14 | 18.332 | 79,781,486 | -416,680 | 7.14% | 1,462,576,823 |
| 2016-11-15 | 2016-11-11 | 18.550 | 80,198,166 | -41,060 | 7.17% | 1,487,680,282 |
| 2016-11-14 | 2016-11-10 | 19.085 | 80,239,226 | -38,389 | 7.18% | 1,531,331,950 |
| 2016-11-11 | 2016-11-09 | 19.025 | 80,277,615 | -231,244 | 7.18% | 1,527,296,752 |
| 2016-11-10 | 2016-11-08 | 19.203 | 80,508,859 | -1,640,074 | 7.20% | 1,546,040,922 |
| 2016-11-09 | 2016-11-07 | 19.085 | 82,148,933 | +905,074 | 7.35% | 1,567,777,906 |
| 2016-11-08 | 2016-11-04 | 18.827 | 81,243,859 | -878,959 | 7.27% | 1,529,595,650 |
| 2016-11-07 | 2016-11-03 | 18.590 | 82,122,818 | -437,087 | 7.35% | 1,526,634,297 |
| 2016-11-04 | 2016-11-02 | 19.104 | 82,559,905 | +1,054,211 | 7.38% | 1,577,255,596 |
| 2016-11-03 | 2016-11-01 | 19.104 | 81,505,694 | -3,005,798 | 7.29% | 1,557,115,551 |
| 2016-11-02 | 2016-10-31 | 18.570 | 84,511,492 | +302,062 | 7.56% | 1,569,365,808 |
| 2016-11-01 | 2016-10-28 | 21.539 | 84,209,430 | +60,150 | 7.53% | 1,813,824,243 |
| 2016-10-31 | 2016-10-27 | 21.025 | 84,149,280 | -38,389 | 7.53% | 1,769,214,541 |
| 2016-10-28 | 2016-10-26 | 21.104 | 84,187,669 | -50,512 | 7.53% | 1,776,688,407 |
| 2016-10-27 | 2016-10-25 | 21.777 | 84,238,181 | +148,078 | 7.53% | 1,834,455,768 |
| 2016-10-26 | 2016-10-24 | 21.658 | 84,090,103 | -545,832 | 7.52% | 1,821,242,539 |
| 2016-10-25 | 2016-10-20 | 21.698 | 84,635,935 | +481,884 | 7.57% | 1,836,415,415 |
| 2016-10-24 | 2016-10-19 | 21.737 | 84,154,051 | +321,601 | 7.53% | 1,829,291,625 |
| 2016-10-20 | 2016-10-18 | 21.381 | 83,832,450 | +176,792 | 7.50% | 1,792,427,066 |
| 2016-10-19 | 2016-10-17 | 21.262 | 83,655,658 | -273,775 | 7.48% | 1,778,710,136 |
| 2016-10-18 | 2016-10-14 | 21.460 | 83,929,433 | -878,908 | 7.51% | 1,801,146,964 |
| 2016-10-17 | 2016-10-13 | 21.104 | 84,808,341 | -148,506 | 7.59% | 1,789,787,009 |
| 2016-10-14 | 2016-10-12 | 21.143 | 84,956,847 | +1,614,363 | 7.60% | 1,796,284,895 |
| 2016-10-13 | 2016-10-11 | 21.143 | 83,342,484 | -2,789,105 | 7.45% | 1,762,151,615 |
| 2016-10-12 | 2016-10-07 | 20.657 | 86,131,589 | -33,868 | 7.70% | 1,779,259,675 |
| 2016-10-11 | 2016-10-06 | 20.578 | 86,165,457 | +3,030,571 | 7.71% | 1,773,073,579 |
| 2016-10-07 | 2016-10-05 | 20.657 | 83,134,886 | -222,242 | 7.50% | 1,717,355,409 |
| 2016-10-06 | 2016-10-04 | 20.897 | 83,357,128 | -215,235 | 7.52% | 1,741,930,267 |
| 2016-10-05 | 2016-10-03 | 19.938 | 83,572,363 | -1,250,657 | 7.54% | 1,666,286,060 |
| 2016-10-04 | 2016-09-30 | 19.918 | 84,823,020 | -467,509 | 7.66% | 1,689,527,352 |
| 2016-10-03 | 2016-09-29 | 20.578 | 85,290,529 | -202,221 | 7.70% | 1,755,069,708 |
| 2016-09-30 | 2016-09-28 | 20.178 | 85,492,750 | +44,820 | 7.72% | 1,725,071,096 |
| 2016-09-29 | 2016-09-27 | 20.298 | 85,447,930 | -952,467 | 7.71% | 1,734,409,294 |
| 2016-09-28 | 2016-09-26 | 19.938 | 86,400,397 | +541,423 | 7.80% | 1,722,672,088 |
| 2016-09-27 | 2016-09-23 | 21.057 | 85,858,974 | -557,908 | 7.75% | 1,807,934,295 |
| 2016-09-26 | 2016-09-22 | 21.137 | 86,416,882 | -2,460,958 | 7.80% | 1,826,587,991 |
| 2016-09-23 | 2016-09-21 | 21.457 | 88,877,840 | -1,301,221 | 8.02% | 1,907,015,007 |
| 2016-09-22 | 2016-09-20 | 21.936 | 90,179,061 | -1,420,252 | 8.14% | 1,978,173,532 |
| 2016-09-21 | 2016-09-19 | 21.536 | 91,599,313 | -1,845,520 | 8.27% | 1,972,728,483 |
| 2016-09-20 | 2016-09-15 | 21.936 | 93,444,833 | -1,609,962 | 8.43% | 2,049,811,712 |
| 2016-09-19 | 2016-09-14 | 22.216 | 95,054,795 | -200,219 | 8.58% | 2,111,714,270 |
| 2016-09-15 | 2016-09-13 | 21.976 | 95,255,014 | +2,153,162 | 8.60% | 2,093,326,003 |
| 2016-09-14 | 2016-09-12 | 22.256 | 93,101,852 | -3,023,796 | 8.40% | 2,072,048,176 |
| 2016-09-13 | 2016-09-09 | 23.335 | 96,125,648 | -246,216 | 8.68% | 2,243,047,451 |
| 2016-09-12 | 2016-09-08 | 22.895 | 96,371,864 | -111,417 | 8.70% | 2,206,435,389 |
| 2016-09-09 | 2016-09-07 | 21.896 | 96,483,281 | -561,421 | 8.71% | 2,112,608,173 |
| 2016-09-08 | 2016-09-06 | 22.535 | 97,044,702 | +198,830 | 8.76% | 2,186,942,015 |
| 2016-09-07 | 2016-09-05 | 21.776 | 96,845,872 | -90,116 | 8.74% | 2,108,938,667 |
| 2016-09-06 | 2016-09-02 | 21.576 | 96,935,988 | +21,823 | 8.75% | 2,091,534,990 |
| 2016-09-05 | 2016-09-01 | 21.536 | 96,914,165 | -65,108 | 8.75% | 2,087,191,786 |
| 2016-09-02 | 2016-08-31 | 21.337 | 96,979,273 | +440,881 | 8.75% | 2,069,219,272 |
| 2016-09-01 | 2016-08-30 | 21.776 | 96,538,392 | +208,763 | 8.71% | 2,102,242,910 |
| 2016-08-31 | 2016-08-29 | 20.897 | 96,329,629 | +1,849,016 | 8.70% | 2,013,019,167 |
| 2016-08-30 | 2016-08-26 | 21.297 | 94,480,613 | -133,146 | 8.53% | 2,012,130,967 |
| 2016-08-29 | 2016-08-25 | 20.578 | 94,613,759 | +2,894 | 8.54% | 1,946,918,894 |
| 2016-08-26 | 2016-08-24 | 20.897 | 94,610,865 | +340,297 | 8.54% | 1,977,101,818 |
| 2016-08-25 | 2016-08-23 | 20.817 | 94,270,568 | -124,336 | 8.51% | 1,962,457,140 |
| 2016-08-24 | 2016-08-22 | 21.217 | 94,394,904 | +104,314 | 8.52% | 2,002,762,282 |
| 2016-08-23 | 2016-08-19 | 20.857 | 94,290,590 | -71,077 | 8.51% | 1,966,641,456 |
| 2016-08-22 | 2016-08-18 | 21.177 | 94,361,667 | -3,606,932 | 8.52% | 1,998,286,745 |
| 2016-08-19 | 2016-08-17 | 21.457 | 97,968,599 | +251,274 | 8.84% | 2,102,071,658 |
| 2016-08-18 | 2016-08-16 | 21.457 | 97,717,325 | +732,799 | 8.82% | 2,096,680,176 |
| 2016-08-17 | 2016-08-15 | 21.976 | 96,984,526 | +54,629 | 8.75% | 2,131,333,791 |
| 2016-08-16 | 2016-08-12 | 21.736 | 96,929,897 | +69,033 | 8.75% | 2,106,895,446 |
| 2016-08-15 | 2016-08-11 | 21.576 | 96,860,864 | +1,143,247 | 8.74% | 2,089,914,080 |
| 2016-08-12 | 2016-08-10 | 21.776 | 95,717,617 | +5,008,823 | 8.64% | 2,084,369,519 |
| 2016-08-11 | 2016-08-09 | 22.455 | 90,708,794 | +4,741,593 | 8.19% | 2,036,910,946 |
| 2016-08-10 | 2016-08-08 | 21.217 | 85,967,201 | +552,093 | 7.76% | 1,823,952,993 |
| 2016-08-09 | 2016-08-05 | 20.937 | 85,415,108 | -84,462 | 7.71% | 1,788,349,159 |
| 2016-08-08 | 2016-08-04 | 19.978 | 85,499,570 | -3,529,386 | 7.72% | 1,708,127,436 |
| 2016-08-05 | 2016-08-03 | 19.958 | 89,028,956 | -1,187 | 8.04% | 1,776,859,574 |
| 2016-08-04 | 2016-08-01 | 20.178 | 89,030,143 | -291,317 | 8.04% | 1,796,448,546 |
| 2016-08-03 | 2016-07-29 | 19.898 | 89,321,460 | +585,708 | 8.06% | 1,777,343,988 |
| 2016-08-01 | 2016-07-28 | 20.578 | 88,735,752 | +1,848,419 | 8.01% | 1,825,963,940 |
| 2016-07-29 | 2016-07-27 | 20.098 | 86,887,333 | -609,417 | 7.84% | 1,746,267,556 |
| 2016-07-28 | 2016-07-26 | 20.498 | 87,496,750 | -291,318 | 7.90% | 1,793,476,211 |
| 2016-07-27 | 2016-07-25 | 19.139 | 87,788,068 | +552,603 | 7.92% | 1,680,185,909 |
| 2016-07-26 | 2016-07-22 | 20.378 | 87,235,465 | +582,368 | 7.87% | 1,777,663,642 |
| 2016-07-25 | 2016-07-21 | 20.977 | 86,653,097 | +1,482,617 | 7.82% | 1,817,731,469 |
| 2016-07-22 | 2016-07-20 | 20.897 | 85,170,480 | +30,032 | 7.69% | 1,779,824,240 |
| 2016-07-21 | 2016-07-19 | 20.737 | 85,140,448 | +1,262,376 | 7.69% | 1,765,589,032 |
| 2016-07-20 | 2016-07-18 | 20.817 | 83,878,072 | +172,187 | 7.57% | 1,746,113,605 |
| 2016-07-19 | 2016-07-15 | 20.378 | 83,705,885 | +324,855 | 7.56% | 1,705,738,697 |
| 2016-07-18 | 2016-07-14 | 20.338 | 83,381,030 | -1,184,736 | 7.53% | 1,695,787,273 |
| 2016-07-15 | 2016-07-13 | 20.058 | 84,565,766 | +288,314 | 7.63% | 1,696,229,600 |
| 2016-07-14 | 2016-07-12 | 19.938 | 84,277,452 | -623,894 | 7.61% | 1,680,344,296 |
| 2016-07-13 | 2016-07-11 | 19.479 | 84,901,346 | -221,241 | 7.66% | 1,653,771,598 |
| 2016-07-12 | 2016-07-08 | 18.580 | 85,122,587 | +343,375 | 7.68% | 1,581,554,275 |
| 2016-07-11 | 2016-07-07 | 18.300 | 84,779,212 | +519,065 | 7.65% | 1,551,462,158 |
| 2016-07-08 | 2016-07-06 | 18.460 | 84,260,147 | -783,854 | 7.61% | 1,555,430,181 |
| 2016-07-07 | 2016-07-05 | 18.859 | 85,044,001 | -377,156 | 7.68% | 1,603,880,532 |
| 2016-07-06 | 2016-07-04 | 19.319 | 85,421,157 | -177,306 | 7.71% | 1,650,244,376 |
| 2016-07-05 | 2016-06-30 | 18.480 | 85,598,463 | -168,183 | 7.73% | 1,581,845,404 |
| 2016-07-04 | 2016-06-29 | 18.280 | 85,766,646 | -43,690 | 7.74% | 1,567,818,767 |
| 2016-06-30 | 2016-06-28 | 18.380 | 85,810,336 | +1,020,112 | 7.75% | 1,577,189,102 |
| 2016-06-29 | 2016-06-27 | 18.180 | 84,790,224 | -153,167 | 7.65% | 1,541,499,942 |
| 2016-06-28 | 2016-06-24 | 18.240 | 84,943,391 | -343,341 | 7.67% | 1,549,375,591 |
| 2016-06-27 | 2016-06-23 | 18.819 | 85,286,732 | -16,018 | 7.70% | 1,605,050,548 |
| 2016-06-24 | 2016-06-22 | 18.999 | 85,302,750 | +5,368 | 7.70% | 1,620,689,756 |
| 2016-06-23 | 2016-06-21 | 19.179 | 85,297,382 | -100,360 | 7.70% | 1,635,924,560 |
| 2016-06-22 | 2016-06-20 | 18.999 | 85,397,742 | -1,950 | 7.71% | 1,622,494,534 |
| 2016-06-21 | 2016-06-17 | 19.279 | 85,399,692 | +37,542 | 7.71% | 1,646,417,431 |
| 2016-06-20 | 2016-06-16 | 18.460 | 85,362,150 | +287,513 | 7.71% | 1,575,772,997 |
| 2016-06-17 | 2016-06-15 | 19.199 | 85,074,637 | +14,015 | 7.68% | 1,633,352,156 |
| 2016-06-16 | 2016-06-14 | 18.220 | 85,060,622 | +2,002 | 7.68% | 1,549,814,537 |
| 2016-06-15 | 2016-06-13 | 18.100 | 85,058,620 | +651,711 | 7.68% | 1,539,582,152 |
| 2016-06-14 | 2016-06-10 | 18.320 | 84,406,909 | +870,091 | 7.62% | 1,546,335,300 |
| 2016-06-13 | 2016-06-08 | 19.248 | 83,536,818 | +150,163 | 7.54% | 1,607,955,424 |
| 2016-06-10 | 2016-06-07 | 19.695 | 83,386,655 | +1,611,428 | 7.53% | 1,642,274,111 |
| 2016-06-08 | 2016-06-06 | 19.330 | 81,775,227 | -321,453 | 7.49% | 1,580,682,056 |
| 2016-06-07 | 2016-06-03 | 18.802 | 82,096,680 | -44,570 | 7.52% | 1,543,601,503 |
| 2016-06-06 | 2016-06-02 | 18.579 | 82,141,250 | +56,205 | 7.53% | 1,526,112,836 |
| 2016-06-03 | 2016-06-01 | 18.660 | 82,085,045 | +19,721 | 7.52% | 1,531,728,285 |
| 2016-06-02 | 2016-05-31 | 18.031 | 82,065,324 | +1,221,227 | 7.52% | 1,479,760,102 |
| 2016-06-01 | 2016-05-30 | 18.113 | 80,844,097 | +1,518,547 | 7.41% | 1,464,298,567 |
| 2016-05-31 | 2016-05-27 | 18.173 | 79,325,550 | +2,662,333 | 7.27% | 1,441,620,554 |
| 2016-05-30 | 2016-05-26 | 17.788 | 76,663,217 | +101,415 | 7.03% | 1,363,692,641 |
| 2016-05-27 | 2016-05-25 | 17.646 | 76,561,802 | +1,185,235 | 7.02% | 1,351,018,398 |
| 2016-05-26 | 2016-05-24 | 17.504 | 75,376,567 | +69,024 | 6.91% | 1,319,401,622 |
| 2016-05-25 | 2016-05-23 | 17.362 | 75,307,543 | -2,444,425 | 6.90% | 1,307,501,233 |
| 2016-05-24 | 2016-05-20 | 17.342 | 77,751,968 | +2,716,211 | 7.13% | 1,348,364,684 |
| 2016-05-23 | 2016-05-19 | 17.484 | 75,035,757 | +1,032,038 | 6.88% | 1,311,914,095 |
| 2016-05-20 | 2016-05-18 | 17.808 | 74,003,719 | +512,633 | 6.78% | 1,317,886,246 |
| 2016-05-19 | 2016-05-17 | 17.301 | 73,491,086 | -518,165 | 6.73% | 1,271,491,790 |
| 2016-05-18 | 2016-05-16 | 16.956 | 74,009,251 | +466,272 | 6.78% | 1,254,937,655 |
| 2016-05-17 | 2016-05-13 | 16.510 | 73,542,979 | -8,874 | 6.74% | 1,214,214,701 |
| 2016-05-16 | 2016-05-12 | 17.058 | 73,551,853 | +1,312,929 | 6.74% | 1,254,641,008 |
| 2016-05-13 | 2016-05-11 | 17.403 | 72,238,924 | +22,679 | 6.62% | 1,257,153,823 |
| 2016-05-12 | 2016-05-10 | 17.139 | 72,216,245 | +151,261 | 6.62% | 1,237,717,342 |
| 2016-05-11 | 2016-05-09 | 16.997 | 72,064,984 | -95,648 | 6.60% | 1,224,893,069 |
| 2016-05-10 | 2016-05-06 | 16.794 | 72,160,632 | -53,078 | 6.61% | 1,211,882,542 |
| 2016-05-09 | 2016-05-05 | 17.565 | 72,213,710 | +101,621 | 6.62% | 1,268,432,654 |
| 2016-05-06 | 2016-05-04 | 18.255 | 72,112,089 | +190,746 | 6.61% | 1,316,377,499 |
| 2016-05-05 | 2016-05-03 | 18.397 | 71,921,343 | +226,641 | 6.59% | 1,323,106,916 |
| 2016-05-04 | 2016-04-29 | 18.315 | 71,694,702 | +1,230,345 | 6.57% | 1,313,120,793 |
| 2016-05-03 | 2016-04-28 | 18.194 | 70,464,357 | +70,996 | 6.46% | 1,282,011,144 |
| 2016-04-29 | 2016-04-27 | 18.052 | 70,393,361 | +787,856 | 6.45% | 1,270,724,994 |
| 2016-04-28 | 2016-04-26 | 18.153 | 69,605,505 | +467,389 | 6.38% | 1,263,561,801 |
| 2016-04-27 | 2016-04-25 | 17.727 | 69,138,116 | +405,268 | 6.34% | 1,225,628,462 |
| 2016-04-26 | 2016-04-22 | 18.153 | 68,732,848 | -1,113,151 | 6.30% | 1,247,720,294 |
| 2016-04-25 | 2016-04-21 | 18.599 | 69,845,999 | +762,238 | 6.40% | 1,299,094,467 |
| 2016-04-22 | 2016-04-20 | 18.579 | 69,083,761 | +819,561 | 6.33% | 1,283,516,071 |
| 2016-04-21 | 2016-04-19 | 18.315 | 68,264,200 | +385,346 | 6.26% | 1,250,289,602 |
| 2016-04-20 | 2016-04-18 | 17.646 | 67,878,854 | -23,626 | 6.22% | 1,197,798,095 |
| 2016-04-19 | 2016-04-15 | 17.646 | 67,902,480 | -2,362,869 | 6.22% | 1,198,215,003 |
| 2016-04-18 | 2016-04-14 | 17.403 | 70,265,349 | -1,397,237 | 6.44% | 1,222,808,249 |
| 2016-04-15 | 2016-04-13 | 17.707 | 71,662,586 | -1,216,789 | 6.57% | 1,268,926,841 |
| 2016-04-14 | 2016-04-12 | 17.646 | 72,879,375 | -778,981 | 6.68% | 1,286,037,866 |
| 2016-04-13 | 2016-04-11 | 18.234 | 73,658,356 | +207,823 | 6.75% | 1,343,109,984 |
| 2016-04-12 | 2016-04-08 | 17.382 | 73,450,533 | +53,247 | 6.73% | 1,276,749,327 |
| 2016-04-11 | 2016-04-07 | 17.038 | 73,397,286 | -62,121 | 6.73% | 1,250,515,708 |
| 2016-04-08 | 2016-04-06 | 16.815 | 73,459,407 | -438,793 | 6.73% | 1,235,184,442 |
| 2016-04-07 | 2016-04-05 | 16.348 | 73,898,200 | +686,292 | 6.77% | 1,208,088,544 |
| 2016-04-06 | 2016-04-01 | 16.348 | 73,211,908 | -79,134 | 6.71% | 1,196,869,035 |
| 2016-04-05 | 2016-03-31 | 16.368 | 73,291,042 | +2,016,478 | 6.72% | 1,199,649,273 |
| 2016-04-01 | 2016-03-30 | 16.186 | 71,274,564 | -44,197 | 6.53% | 1,153,632,081 |
| 2016-03-31 | 2016-03-29 | 16.206 | 71,318,761 | -362,867 | 6.54% | 1,155,793,993 |
| 2016-03-30 | 2016-03-24 | 15.719 | 71,681,628 | -754,798 | 6.57% | 1,126,780,771 |
| 2016-03-29 | 2016-03-23 | 15.476 | 72,436,426 | -101,071 | 6.64% | 1,121,014,980 |
| 2016-03-24 | 2016-03-22 | 15.232 | 72,537,497 | +1,185,338 | 6.65% | 1,104,923,898 |
| 2016-03-23 | 2016-03-21 | 15.395 | 71,352,159 | -5,916 | 6.54% | 1,098,446,119 |
| 2016-03-22 | 2016-03-18 | 15.374 | 71,358,075 | +941,174 | 6.54% | 1,097,089,846 |
| 2016-03-21 | 2016-03-17 | 14.705 | 70,416,901 | -886,462 | 6.45% | 1,035,487,305 |
| 2016-03-18 | 2016-03-16 | 14.482 | 71,303,363 | +1,166 | 6.53% | 1,032,614,192 |
| 2016-03-17 | 2016-03-15 | 14.888 | 71,302,197 | -26,284 | 6.53% | 1,061,521,600 |
| 2016-03-16 | 2016-03-14 | 15.253 | 71,328,481 | -27,609 | 6.54% | 1,087,954,368 |
| 2016-03-15 | 2016-03-11 | 14.908 | 71,356,090 | +24,651 | 6.54% | 1,063,771,248 |
| 2016-03-14 | 2016-03-10 | 14.644 | 71,331,439 | +1,244,398 | 6.54% | 1,044,595,251 |
| 2016-03-11 | 2016-03-09 | 14.644 | 70,087,041 | +319,669 | 6.42% | 1,026,371,978 |
| 2016-03-10 | 2016-03-08 | 14.786 | 69,767,372 | +52,261 | 6.39% | 1,031,596,255 |
| 2016-03-09 | 2016-03-07 | 15.070 | 69,715,111 | +2,466,662 | 6.39% | 1,050,619,848 |
| 2016-03-08 | 2016-03-04 | 14.624 | 67,248,449 | +767,929 | 6.16% | 983,438,941 |
| 2016-03-07 | 2016-03-03 | 14.279 | 66,480,520 | -612,339 | 6.09% | 949,285,683 |
| 2016-03-04 | 2016-03-02 | 14.381 | 67,092,859 | -447,668 | 6.15% | 964,833,553 |
| 2016-03-03 | 2016-03-01 | 13.711 | 67,540,527 | -58,177 | 6.19% | 926,064,007 |
| 2016-03-02 | 2016-02-29 | 13.630 | 67,598,704 | +467,389 | 6.19% | 921,377,297 |
| 2016-03-01 | 2016-02-26 | 14.157 | 67,131,315 | +664,113 | 6.15% | 950,408,783 |
| 2016-02-29 | 2016-02-25 | 13.610 | 66,467,202 | +133,966 | 6.09% | 904,606,661 |
| 2016-02-26 | 2016-02-24 | 13.995 | 66,333,236 | +29,017 | 6.08% | 928,346,575 |
| 2016-02-25 | 2016-02-23 | 14.198 | 66,304,219 | +83,632 | 6.08% | 941,388,889 |
| 2016-02-24 | 2016-02-22 | 14.908 | 66,220,587 | -32,540 | 6.07% | 987,211,553 |
| 2016-02-23 | 2016-02-19 | 14.725 | 66,253,127 | +55,163 | 6.07% | 975,602,413 |
| 2016-02-22 | 2016-02-18 | 15.070 | 66,197,964 | -110,438 | 6.07% | 997,615,780 |
| 2016-02-19 | 2016-02-17 | 14.746 | 66,308,402 | +2,935,479 | 6.08% | 977,761,284 |
| 2016-02-18 | 2016-02-16 | 14.827 | 63,372,923 | +3,078,949 | 5.81% | 939,617,247 |
| 2016-02-17 | 2016-02-15 | 14.137 | 60,293,974 | -593,111 | 5.53% | 852,386,478 |
| 2016-02-16 | 2016-02-12 | 13.691 | 60,887,085 | +260,955 | 5.58% | 833,602,137 |
| 2016-02-15 | 2016-02-11 | 13.914 | 60,626,130 | +1,533,974 | 5.56% | 843,555,820 |
| 2016-02-12 | 2016-02-05 | 14.381 | 59,092,156 | +50,097 | 5.42% | 849,778,884 |
| 2016-02-11 | 2016-02-04 | 14.299 | 59,042,059 | +1,870,412 | 5.41% | 844,268,285 |
| 2016-02-05 | 2016-02-03 | 13.326 | 57,171,647 | +196,172 | 5.24% | 761,861,342 |
| 2016-02-04 | 2016-02-02 | 13.508 | 56,975,475 | +65,029 | 5.22% | 769,647,827 |
| 2016-02-03 | 2016-02-01 | 13.671 | 56,910,446 | +693,838 | 5.22% | 778,003,857 |
| 2016-02-02 | 2016-01-29 | 13.204 | 56,216,608 | -9,861 | 5.15% | 742,293,214 |
| 2016-02-01 | 2016-01-28 | 13.103 | 56,226,469 | +73,954 | 5.15% | 736,721,243 |
| 2016-01-29 | 2016-01-27 | 13.265 | 56,152,515 | +94,398 | 5.15% | 744,863,726 |
| 2016-01-28 | 2016-01-26 | 13.265 | 56,058,117 | -18,862 | 5.14% | 743,611,535 |
| 2016-01-27 | 2016-01-25 | 13.326 | 56,076,979 | +29,643 | 5.14% | 747,273,950 |
| 2016-01-26 | 2016-01-22 | 13.082 | 56,047,336 | +166,872 | 5.14% | 733,237,307 |
| 2016-01-25 | 2016-01-21 | 12.697 | 55,880,464 | -129,126 | 5.12% | 709,519,280 |
| 2016-01-22 | 2016-01-20 | 13.042 | 56,009,590 | -588,082 | 5.13% | 730,471,423 |
| 2016-01-21 | 2016-01-19 | 13.387 | 56,597,672 | +550,269 | 5.19% | 757,656,525 |
| 2016-01-20 | 2016-01-18 | 12.900 | 56,047,403 | +266,234 | 5.14% | 723,006,953 |
| 2016-01-19 | 2016-01-15 | 13.042 | 55,781,169 | +442,868 | 5.11% | 727,492,380 |
| 2016-01-18 | 2016-01-14 | 12.738 | 55,338,301 | -99,668 | 5.07% | 704,880,229 |
| 2016-01-15 | 2016-01-13 | 12.961 | 55,437,969 | -68,038 | 5.08% | 718,518,631 |
| 2016-01-14 | 2016-01-12 | 12.981 | 55,506,007 | -201,648 | 5.09% | 720,526,278 |
| 2016-01-13 | 2016-01-11 | 12.677 | 55,707,655 | -134,103 | 5.11% | 706,195,196 |
| 2016-01-12 | 2016-01-08 | 13.265 | 55,841,758 | -8,874 | 5.12% | 740,741,531 |
| 2016-01-11 | 2016-01-07 | 13.427 | 55,850,632 | +679,390 | 5.12% | 749,921,743 |
| 2016-01-08 | 2016-01-06 | 13.873 | 55,171,242 | +646,850 | 5.06% | 765,418,098 |
| 2016-01-07 | 2016-01-05 | 14.076 | 54,524,392 | -247,288 | 5.00% | 767,503,149 |
| 2016-01-06 | 2016-01-04 | 13.873 | 54,771,680 | -344,132 | 5.02% | 759,874,775 |
| 2016-01-05 | 2015-12-31 | 14.015 | 55,115,812 | -659,669 | 5.05% | 772,474,446 |
| 2016-01-04 | 2015-12-29 | 14.015 | 55,775,481 | -269,193 | 5.11% | 781,720,022 |
| 2015-12-30 | 2015-12-28 | 14.076 | 56,044,674 | +59,215 | 5.14% | 788,903,135 |
| 2015-12-29 | 2015-12-24 | 14.015 | 55,985,459 | +329,489 | 5.13% | 784,662,964 |
| 2015-12-28 | 2015-12-22 | 13.975 | 55,655,970 | -105,508 | 5.10% | 777,787,291 |
| 2015-12-23 | 2015-12-21 | 13.975 | 55,761,478 | +695,168 | 5.11% | 779,261,756 |
| 2015-12-22 | 2015-12-18 | 13.853 | 55,066,310 | -1,510,798 | 5.05% | 762,845,420 |
| 2015-12-21 | 2015-12-17 | 14.360 | 56,577,108 | -64,576 | 5.18% | 812,463,512 |
| 2015-12-18 | 2015-12-16 | 14.543 | 56,641,684 | -277,081 | 5.19% | 823,730,556 |
| 2015-12-17 | 2015-12-15 | 14.644 | 56,918,765 | -254,078 | 5.22% | 833,532,485 |
| 2015-12-16 | 2015-12-14 | 14.523 | 57,172,843 | +929,424 | 5.24% | 830,295,483 |
| 2015-12-15 | 2015-12-11 | 14.523 | 56,243,419 | -3,109 | 5.15% | 816,797,876 |
| 2015-12-14 | 2015-12-10 | 14.604 | 56,246,528 | +2,434,435 | 5.15% | 821,406,395 |
| 2015-12-11 | 2015-12-09 | 14.807 | 53,812,093 | +400,337 | 4.93% | 796,769,330 |
| 2015-12-10 | 2015-12-08 | 14.299 | 53,411,756 | -534,509 | 4.89% | 763,758,115 |
| 2015-12-09 | 2015-12-07 | 14.746 | 53,946,265 | -112,410 | 4.94% | 795,473,390 |
| 2015-12-08 | 2015-12-04 | 14.807 | 54,058,675 | -64,045 | 4.95% | 800,420,349 |
| 2015-12-07 | 2015-12-03 | 15.030 | 54,122,720 | -419,363 | 4.96% | 813,444,049 |
| 2015-12-04 | 2015-12-02 | 15.009 | 54,542,083 | -37,440 | 5.00% | 818,640,646 |
| 2015-12-03 | 2015-12-01 | 15.192 | 54,579,523 | -143,963 | 5.00% | 829,165,870 |
| 2015-12-02 | 2015-11-30 | 15.050 | 54,723,486 | +13,318 | 5.01% | 823,583,286 |
| 2015-12-01 | 2015-11-27 | 14.827 | 54,710,168 | +68,213 | 5.01% | 811,176,367 |
| 2015-11-30 | 2015-11-26 | 15.273 | 54,641,955 | -180,500 | 5.01% | 834,547,517 |
| 2015-11-27 | 2015-11-25 | 14.948 | 54,822,455 | +141,499 | 5.02% | 819,512,971 |
| 2015-11-26 | 2015-11-24 | 15.009 | 54,680,956 | -431,497 | 5.01% | 820,725,038 |
| 2015-11-25 | 2015-11-23 | 15.638 | 55,112,453 | +166,201 | 5.05% | 861,854,560 |
| 2015-11-24 | 2015-11-20 | 15.577 | 54,946,252 | -65,079 | 5.04% | 855,912,084 |
| 2015-11-23 | 2015-11-19 | 15.760 | 55,011,331 | -43,879 | 5.04% | 866,967,936 |
| 2015-11-20 | 2015-11-18 | 15.212 | 55,055,210 | -69,024 | 5.05% | 837,509,132 |
| 2015-11-19 | 2015-11-17 | 15.212 | 55,124,234 | -476,818 | 5.05% | 838,559,136 |
| 2015-11-18 | 2015-11-16 | 14.888 | 55,601,052 | +979,151 | 5.10% | 827,768,571 |
| 2015-11-17 | 2015-11-13 | 15.212 | 54,621,901 | +224,285 | 5.01% | 830,917,562 |
| 2015-11-16 | 2015-11-12 | 15.192 | 54,397,616 | -176,375 | 4.99% | 826,402,360 |
| 2015-11-13 | 2015-11-11 | 15.070 | 54,573,991 | -17,256 | 5.00% | 822,440,319 |
| 2015-11-12 | 2015-11-10 | 15.111 | 54,591,247 | +364,840 | 5.00% | 824,914,907 |
| 2015-11-11 | 2015-11-09 | 15.172 | 54,226,407 | -1,026,604 | 4.97% | 822,701,504 |
| 2015-11-10 | 2015-11-06 | 15.030 | 55,253,011 | +5,732,911 | 5.06% | 830,431,896 |
| 2015-11-09 | 2015-11-05 | 14.928 | 49,520,100 | -181,946 | 4.54% | 739,246,354 |
| 2015-11-06 | 2015-11-04 | 14.928 | 49,702,046 | +353,263 | 4.55% | 741,962,482 |
| 2015-11-05 | 2015-11-03 | 14.198 | 49,348,783 | +223,834 | 4.52% | 700,655,202 |
| 2015-11-04 | 2015-11-02 | 13.772 | 49,124,949 | -145,936 | 4.50% | 676,552,886 |
| 2015-11-03 | 2015-10-30 | 13.833 | 49,270,885 | +400,338 | 4.52% | 681,560,797 |
| 2015-11-02 | 2015-10-29 | 13.630 | 48,870,547 | +5,916 | 4.48% | 666,110,588 |
| 2015-10-30 | 2015-10-28 | 13.630 | 48,864,631 | +56,205 | 4.48% | 666,029,953 |
| 2015-10-29 | 2015-10-27 | 13.833 | 48,808,426 | +173,548 | 4.47% | 675,163,633 |
| 2015-10-28 | 2015-10-26 | 13.914 | 48,634,878 | +484,152 | 4.46% | 676,708,779 |
| 2015-10-27 | 2015-10-23 | 13.792 | 48,150,726 | +567,967 | 4.41% | 664,112,442 |
| 2015-10-26 | 2015-10-22 | 13.569 | 47,582,759 | +742,941 | 4.36% | 645,662,558 |
| 2015-10-23 | 2015-10-20 | 13.529 | 46,839,818 | -441,209 | 4.29% | 633,681,308 |
| 2015-10-22 | 2015-10-19 | 13.711 | 47,281,027 | -65,853 | 4.33% | 648,281,251 |
| 2015-10-20 | 2015-10-16 | 13.650 | 47,346,880 | +907,169 | 4.34% | 646,303,182 |
| 2015-10-19 | 2015-10-15 | 13.732 | 46,439,711 | +40,358 | 4.26% | 637,687,701 |
| 2015-10-16 | 2015-10-14 | 13.448 | 46,399,353 | -184,319 | 4.25% | 623,957,942 |
| 2015-10-15 | 2015-10-13 | 13.366 | 46,583,672 | -348,077 | 4.27% | 622,657,176 |
| 2015-10-14 | 2015-10-12 | 13.792 | 46,931,749 | -11,832 | 4.30% | 647,299,865 |
| 2015-10-13 | 2015-10-09 | 13.630 | 46,943,581 | +10,846 | 4.30% | 639,845,843 |
| 2015-10-12 | 2015-10-08 | 13.549 | 46,932,735 | +344,804 | 4.30% | 635,890,285 |
| 2015-10-09 | 2015-10-07 | 14.239 | 46,587,931 | +4,126,887 | 4.27% | 663,346,436 |
| 2015-10-08 | 2015-10-06 | 13.833 | 42,461,044 | +404,282 | 3.89% | 587,360,730 |
| 2015-10-07 | 2015-10-05 | 13.285 | 42,056,762 | -4,211,431 | 3.85% | 558,736,441 |
| 2015-10-06 | 2015-10-02 | 13.306 | 46,268,193 | -684,973 | 4.24% | 615,624,992 |
| 2015-10-05 | 2015-09-30 | 12.998 | 46,953,166 | +352,508 | 4.30% | 610,314,248 |
| 2015-10-02 | 2015-09-29 | 11.886 | 46,600,658 | +674,895 | 4.27% | 553,894,598 |
| 2015-09-30 | 2015-09-25 | 12.051 | 45,925,763 | -1,028,174 | 4.27% | 553,441,235 |
| 2015-09-29 | 2015-09-24 | 12.010 | 46,953,937 | -130,648 | 4.37% | 563,897,067 |
| 2015-09-25 | 2015-09-23 | 11.989 | 47,084,585 | -562,553 | 4.38% | 564,496,170 |
| 2015-09-24 | 2015-09-22 | 12.071 | 47,647,138 | +99,278 | 4.43% | 575,166,659 |
| 2015-09-23 | 2015-09-21 | 11.701 | 47,547,860 | -1,942 | 4.43% | 556,337,813 |
| 2015-09-22 | 2015-09-18 | 11.721 | 47,549,802 | -1,826,412 | 4.43% | 557,340,043 |
| 2015-09-21 | 2015-09-17 | 11.659 | 49,376,214 | -251,259 | 4.60% | 575,696,363 |
| 2015-09-18 | 2015-09-16 | 11.701 | 49,627,473 | +1,456,337 | 4.62% | 580,670,503 |
| 2015-09-17 | 2015-09-15 | 11.556 | 48,171,136 | -4,078,857 | 4.48% | 556,684,356 |
| 2015-09-16 | 2015-09-14 | 11.371 | 52,249,993 | -523,310 | 4.86% | 594,134,241 |
| 2015-09-15 | 2015-09-11 | 11.083 | 52,773,303 | +4,046,490 | 4.91% | 584,865,253 |
| 2015-09-14 | 2015-09-10 | 10.774 | 48,726,813 | -156,292 | 4.54% | 524,963,325 |
| 2015-09-11 | 2015-09-09 | 11.186 | 48,883,105 | -1,191,614 | 4.55% | 546,786,623 |
| 2015-09-10 | 2015-09-08 | 10.506 | 50,074,719 | -1,235,663 | 4.66% | 526,075,364 |
| 2015-09-09 | 2015-09-07 | 10.053 | 51,310,382 | -2,178,286 | 4.78% | 515,803,563 |
| 2015-09-08 | 2015-09-04 | 10.073 | 53,488,668 | -50,779 | 4.98% | 538,802,882 |
| 2015-09-07 | 2015-09-02 | 10.176 | 53,539,447 | -94,177 | 4.98% | 544,828,852 |
| 2015-09-04 | 2015-09-01 | 10.547 | 53,633,624 | +5,413,910 | 4.99% | 565,674,201 |
| 2015-09-02 | 2015-08-31 | 11.227 | 48,219,714 | -545,639 | 4.49% | 541,352,816 |
| 2015-09-01 | 2015-08-28 | 11.453 | 48,765,353 | -1,892,862 | 4.54% | 558,528,619 |
| 2015-08-31 | 2015-08-27 | 11.103 | 50,658,215 | -429,484 | 4.71% | 562,468,125 |
| 2015-08-28 | 2015-08-26 | 10.712 | 51,087,699 | -3,460,607 | 4.75% | 547,241,411 |
| 2015-08-27 | 2015-08-25 | 10.897 | 54,548,306 | -1,769,750 | 5.08% | 594,423,825 |
| 2015-08-26 | 2015-08-24 | 11.083 | 56,318,056 | +1,567,349 | 5.24% | 624,150,322 |
| 2015-08-25 | 2015-08-21 | 11.886 | 54,750,707 | -429,569 | 5.10% | 650,765,937 |
| 2015-08-24 | 2015-08-20 | 12.216 | 55,180,276 | +32,890 | 5.14% | 674,058,872 |
| 2015-08-21 | 2015-08-19 | 12.731 | 55,147,386 | -300,371 | 5.13% | 702,057,486 |
| 2015-08-20 | 2015-08-18 | 12.628 | 55,447,757 | -1,069,508 | 5.16% | 700,170,364 |
| 2015-08-19 | 2015-08-17 | 13.081 | 56,517,265 | -664,503 | 5.26% | 739,288,806 |
| 2015-08-18 | 2015-08-14 | 12.813 | 57,181,768 | -140,222 | 5.32% | 732,668,013 |
| 2015-08-17 | 2015-08-13 | 13.040 | 57,321,990 | -1,415,648 | 5.34% | 747,453,598 |
| 2015-08-14 | 2015-08-12 | 12.998 | 58,737,638 | +1,969 | 5.47% | 763,493,080 |
| 2015-08-13 | 2015-08-11 | 13.266 | 58,735,669 | +1,560,708 | 5.47% | 779,196,611 |
| 2015-08-12 | 2015-08-10 | 13.637 | 57,174,961 | -4,945,186 | 5.32% | 779,692,101 |
| 2015-08-11 | 2015-08-07 | 13.472 | 62,120,147 | +366,348 | 5.78% | 836,892,143 |
| 2015-08-10 | 2015-08-06 | 13.328 | 61,753,799 | +16,505 | 5.75% | 823,051,912 |
| 2015-08-07 | 2015-08-05 | 13.019 | 61,737,294 | -9,709 | 5.75% | 803,755,460 |
| 2015-08-06 | 2015-08-04 | 12.813 | 61,747,003 | -299,277 | 5.75% | 791,162,211 |
| 2015-08-05 | 2015-08-03 | 12.751 | 62,046,280 | -448,498 | 5.77% | 791,162,447 |
| 2015-08-04 | 2015-07-31 | 12.792 | 62,494,778 | -1,047,582 | 5.82% | 799,456,058 |
| 2015-08-03 | 2015-07-30 | 12.772 | 63,542,360 | -54,161 | 5.91% | 811,548,161 |
| 2015-07-31 | 2015-07-29 | 13.143 | 63,596,521 | -15,535 | 5.92% | 835,821,051 |
| 2015-07-30 | 2015-07-28 | 12.628 | 63,612,056 | -302,443 | 5.92% | 803,265,612 |
| 2015-07-29 | 2015-07-27 | 12.628 | 63,914,499 | -282,044 | 5.95% | 807,084,731 |
| 2015-07-28 | 2015-07-24 | 13.060 | 64,196,543 | +400,888 | 5.97% | 838,417,177 |
| 2015-07-27 | 2015-07-23 | 13.122 | 63,795,655 | +184,665 | 5.94% | 837,124,015 |
| 2015-07-24 | 2015-07-22 | 12.834 | 63,610,990 | +527,469 | 5.92% | 816,355,775 |
| 2015-07-23 | 2015-07-21 | 13.163 | 63,083,521 | -143,642 | 5.87% | 830,378,415 |
| 2015-07-22 | 2015-07-20 | 13.349 | 63,227,163 | -52,150 | 5.88% | 843,991,298 |
| 2015-07-21 | 2015-07-17 | 13.081 | 63,279,313 | -784,480 | 5.89% | 827,741,536 |
| 2015-07-20 | 2015-07-16 | 12.957 | 64,063,793 | +1,332,902 | 5.96% | 830,084,991 |
| 2015-07-17 | 2015-07-15 | 12.628 | 62,730,891 | -392,241 | 5.84% | 792,138,640 |
| 2015-07-16 | 2015-07-14 | 13.019 | 63,123,132 | +1,064,098 | 5.87% | 821,797,632 |
| 2015-07-15 | 2015-07-13 | 13.534 | 62,059,034 | +478,901 | 5.78% | 839,903,998 |
| 2015-07-14 | 2015-07-10 | 12.731 | 61,580,133 | -23,509 | 5.73% | 783,950,002 |
| 2015-07-13 | 2015-07-09 | 12.586 | 61,603,642 | -449,724 | 5.73% | 775,366,202 |
| 2015-07-10 | 2015-07-08 | 12.572 | 62,053,366 | +1,479,710 | 5.78% | 780,155,386 |
| 2015-07-09 | 2015-07-07 | 12.908 | 60,573,656 | +1,390,814 | 5.64% | 781,860,037 |
| 2015-07-08 | 2015-07-06 | 13.851 | 59,182,842 | -2,057,935 | 5.60% | 819,712,943 |
| 2015-07-07 | 2015-07-03 | 14.270 | 61,240,777 | -1,838,552 | 5.80% | 873,881,048 |
| 2015-07-06 | 2015-07-02 | 14.479 | 63,079,329 | -666,433 | 5.97% | 913,334,008 |
| 2015-07-03 | 2015-06-30 | 15.045 | 63,745,762 | +1,603,274 | 6.03% | 959,047,854 |
| 2015-07-02 | 2015-06-29 | 14.416 | 62,142,488 | +165,787 | 5.88% | 895,862,983 |
| 2015-06-30 | 2015-06-26 | 14.919 | 61,976,701 | -604,636 | 5.87% | 924,640,614 |
| 2015-06-29 | 2015-06-25 | 15.380 | 62,581,337 | +689,256 | 5.92% | 962,510,363 |
| 2015-06-26 | 2015-06-24 | 15.883 | 61,892,081 | +79,511 | 5.86% | 983,034,608 |
| 2015-06-25 | 2015-06-23 | 15.736 | 61,812,570 | +88,203 | 5.85% | 972,705,238 |
| 2015-06-24 | 2015-06-22 | 15.380 | 61,724,367 | -14,731 | 5.84% | 949,330,035 |
| 2015-06-23 | 2015-06-19 | 15.066 | 61,739,098 | +780,066 | 5.84% | 930,151,493 |
| 2015-06-22 | 2015-06-18 | 15.443 | 60,959,032 | +2,076,182 | 5.77% | 941,391,053 |
| 2015-06-19 | 2015-06-17 | 15.590 | 58,882,850 | -217,924 | 5.57% | 917,965,321 |
| 2015-06-18 | 2015-06-16 | 15.443 | 59,100,774 | +1,123,195 | 5.60% | 912,693,953 |
| 2015-06-17 | 2015-06-15 | 15.653 | 57,977,579 | -175,857 | 5.49% | 907,496,993 |
| 2015-06-16 | 2015-06-12 | 15.946 | 58,153,436 | -236,696 | 5.51% | 927,309,168 |
| 2015-06-15 | 2015-06-11 | 16.239 | 58,390,132 | -142,237 | 5.53% | 948,212,500 |
| 2015-06-12 | 2015-06-10 | 16.030 | 58,532,369 | +766,689 | 5.54% | 938,257,520 |
| 2015-06-11 | 2015-06-09 | 16.051 | 57,765,680 | -33,795 | 5.47% | 927,178,124 |
| 2015-06-10 | 2015-06-08 | 16.218 | 57,799,475 | -70,639 | 5.47% | 937,409,544 |
| 2015-06-09 | 2015-06-05 | 16.281 | 57,870,114 | -393,244 | 5.48% | 942,193,000 |
| 2015-06-08 | 2015-06-04 | 16.428 | 58,263,358 | +169,487 | 5.52% | 957,141,377 |
| 2015-06-05 | 2015-06-03 | 16.428 | 58,093,871 | +12,005 | 5.50% | 954,357,071 |
| 2015-06-04 | 2015-06-02 | 16.763 | 58,081,866 | -213,240 | 5.50% | 973,632,504 |
| 2015-06-03 | 2015-06-01 | 17.015 | 58,295,106 | +189,053 | 5.52% | 991,865,175 |
| 2015-06-02 | 2015-05-29 | 16.616 | 58,106,053 | +196,953 | 5.50% | 965,515,122 |
| 2015-06-01 | 2015-05-28 | 16.637 | 57,909,100 | +174,192 | 5.48% | 963,455,886 |
| 2015-05-29 | 2015-05-27 | 17.224 | 57,734,908 | +62,996 | 5.47% | 994,431,362 |
| 2015-05-28 | 2015-05-26 | 17.392 | 57,671,912 | -492,008 | 5.46% | 1,003,013,917 |
| 2015-05-27 | 2015-05-22 | 16.575 | 58,163,920 | -744,589 | 5.51% | 964,039,144 |
| 2015-05-26 | 2015-05-21 | 16.554 | 58,908,509 | -10,936 | 5.58% | 975,145,989 |
| 2015-05-22 | 2015-05-20 | 16.784 | 58,919,445 | -530,290 | 5.58% | 988,907,522 |
| 2015-05-21 | 2015-05-19 | 16.742 | 59,449,735 | -136,008 | 5.63% | 995,316,535 |
| 2015-05-20 | 2015-05-18 | 16.344 | 59,585,743 | +521,105 | 5.64% | 973,871,101 |
| 2015-05-19 | 2015-05-15 | 16.365 | 59,064,638 | +8,712 | 5.59% | 966,591,779 |
| 2015-05-18 | 2015-05-14 | 16.491 | 59,055,926 | -4,198 | 5.59% | 973,873,913 |
| 2015-05-15 | 2015-05-13 | 16.470 | 59,060,124 | +348 | 5.59% | 972,705,602 |
| 2015-05-14 | 2015-05-12 | 16.805 | 59,059,776 | -5,290 | 5.59% | 992,500,377 |
| 2015-05-13 | 2015-05-11 | 17.182 | 59,065,066 | -5,695 | 5.59% | 1,014,866,840 |
| 2015-05-12 | 2015-05-08 | 16.679 | 59,070,761 | -74,956 | 5.59% | 985,258,409 |
| 2015-05-11 | 2015-05-07 | 16.616 | 59,145,717 | -736,380 | 5.60% | 982,790,625 |
| 2015-05-08 | 2015-05-06 | 16.847 | 59,882,097 | -42,659 | 5.67% | 1,008,829,018 |
| 2015-05-07 | 2015-05-05 | 16.973 | 59,924,756 | -469,699 | 5.67% | 1,017,081,629 |
| 2015-05-06 | 2015-05-04 | 17.559 | 60,394,455 | +962,205 | 5.72% | 1,060,487,617 |
| 2015-05-05 | 2015-04-30 | 17.706 | 59,432,250 | +1,473,861 | 5.63% | 1,052,309,274 |
| 2015-05-04 | 2015-04-29 | 17.832 | 57,958,389 | +1,764,803 | 5.49% | 1,033,499,765 |
| 2015-04-30 | 2015-04-28 | 18.230 | 56,193,586 | -111,732 | 5.32% | 1,024,402,234 |
| 2015-04-29 | 2015-04-27 | 18.796 | 56,305,318 | -458,124 | 5.33% | 1,058,294,101 |
| 2015-04-28 | 2015-04-24 | 18.041 | 56,763,442 | +1,620,156 | 5.37% | 1,024,085,909 |
| 2015-04-27 | 2015-04-23 | 17.999 | 55,143,286 | +57,269 | 5.22% | 992,545,267 |
| 2015-04-24 | 2015-04-22 | 17.999 | 55,086,017 | +18,736 | 5.22% | 991,514,460 |
| 2015-04-23 | 2015-04-21 | 17.790 | 55,067,281 | -2,591 | 5.21% | 979,638,490 |
| 2015-04-22 | 2015-04-20 | 17.392 | 55,069,872 | -937,246 | 5.21% | 957,759,958 |
| 2015-04-21 | 2015-04-17 | 18.020 | 56,007,118 | -12,800 | 5.30% | 1,009,267,279 |
| 2015-04-20 | 2015-04-16 | 18.188 | 56,019,918 | -1,319,087 | 5.30% | 1,018,888,618 |
| 2015-04-17 | 2015-04-15 | 18.460 | 57,339,005 | -665,171 | 5.43% | 1,058,499,306 |
| 2015-04-16 | 2015-04-14 | 18.398 | 58,004,176 | -803,893 | 5.49% | 1,067,132,371 |
| 2015-04-15 | 2015-04-13 | 19.047 | 58,808,069 | -346,918 | 5.57% | 1,120,121,980 |
| 2015-04-14 | 2015-04-10 | 18.858 | 59,154,987 | -505,011 | 5.60% | 1,115,574,014 |
| 2015-04-13 | 2015-04-09 | 18.439 | 59,659,998 | -2,522 | 5.65% | 1,100,095,589 |
| 2015-04-10 | 2015-04-08 | 17.476 | 59,662,520 | -38,294 | 5.65% | 1,042,634,666 |
| 2015-04-09 | 2015-04-02 | 16.742 | 59,700,814 | -205,483 | 5.65% | 999,520,138 |
| 2015-04-08 | 2015-04-01 | 15.967 | 59,906,297 | -46,720 | 5.67% | 956,515,393 |
| 2015-04-02 | 2015-03-31 | 15.548 | 59,953,017 | -174,037 | 5.68% | 932,136,394 |
| 2015-04-01 | 2015-03-30 | 15.129 | 60,127,054 | -760,529 | 5.69% | 909,644,378 |
| 2015-03-31 | 2015-03-27 | 14.793 | 60,887,583 | -498,906 | 5.76% | 900,736,895 |
| 2015-03-30 | 2015-03-26 | 14.877 | 61,386,489 | -699,843 | 5.81% | 913,262,573 |
| 2015-03-27 | 2015-03-25 | 14.668 | 62,086,332 | -220,803 | 5.88% | 910,664,820 |
| 2015-03-26 | 2015-03-24 | 14.814 | 62,307,135 | -104,083 | 5.90% | 923,042,531 |
| 2015-03-25 | 2015-03-23 | 14.982 | 62,411,218 | +191,560 | 5.91% | 935,046,517 |
| 2015-03-24 | 2015-03-20 | 15.066 | 62,219,658 | -485,183 | 5.89% | 937,391,534 |
| 2015-03-23 | 2015-03-19 | 15.213 | 62,704,841 | -64,798 | 5.94% | 953,898,593 |
| 2015-03-20 | 2015-03-18 | 15.024 | 62,769,639 | -319,877 | 5.94% | 943,046,925 |
| 2015-03-19 | 2015-03-17 | 14.647 | 63,089,516 | +277,007 | 5.97% | 924,057,270 |
| 2015-03-18 | 2015-03-16 | 14.500 | 62,812,509 | +202,060 | 5.95% | 910,786,852 |
| 2015-03-17 | 2015-03-13 | 14.542 | 62,610,449 | +360,991 | 5.93% | 910,480,828 |
| 2015-03-16 | 2015-03-12 | 14.458 | 62,249,458 | +470,105 | 5.89% | 900,013,828 |
| 2015-03-13 | 2015-03-11 | 14.458 | 61,779,353 | +607,900 | 5.85% | 893,216,965 |
| 2015-03-12 | 2015-03-10 | 14.752 | 61,171,453 | +24,479 | 5.79% | 902,372,751 |
| 2015-03-11 | 2015-03-09 | 14.898 | 61,146,974 | +6,204 | 5.79% | 910,980,514 |
| 2015-03-10 | 2015-03-06 | 15.108 | 61,140,770 | +336,478 | 5.79% | 923,699,451 |
| 2015-03-09 | 2015-03-05 | 14.898 | 60,804,292 | +359,523 | 5.76% | 905,875,165 |
| 2015-03-06 | 2015-03-04 | 14.877 | 60,444,769 | +1,073,500 | 5.72% | 899,252,363 |
| 2015-03-05 | 2015-03-03 | 15.317 | 59,371,269 | -51,065 | 5.62% | 909,406,859 |
| 2015-03-04 | 2015-03-02 | 15.653 | 59,422,334 | -394,800 | 5.63% | 930,111,094 |
| 2015-03-03 | 2015-02-27 | 15.590 | 59,817,134 | +14,251 | 5.66% | 932,530,518 |
| 2015-03-02 | 2015-02-26 | 15.778 | 59,802,883 | +289,335 | 5.66% | 943,586,272 |
| 2015-02-27 | 2015-02-25 | 15.736 | 59,513,548 | +228,498 | 5.63% | 936,526,986 |
| 2015-02-26 | 2015-02-24 | 15.674 | 59,285,050 | +577,458 | 5.61% | 929,204,502 |
| 2015-02-25 | 2015-02-23 | 15.611 | 58,707,592 | +233,043 | 5.56% | 916,463,255 |
| 2015-02-24 | 2015-02-18 | 15.569 | 58,474,549 | +215,712 | 5.54% | 910,374,766 |
| 2015-02-23 | 2015-02-16 | 15.443 | 58,258,837 | +744,848 | 5.52% | 899,691,910 |
| 2015-02-17 | 2015-02-13 | 15.066 | 57,513,989 | -374,155 | 5.44% | 866,496,668 |
| 2015-02-16 | 2015-02-12 | 15.213 | 57,888,144 | -1,063,765 | 5.48% | 880,624,498 |
| 2015-02-13 | 2015-02-11 | 14.731 | 58,951,909 | -50,297 | 5.58% | 868,395,801 |
| 2015-02-12 | 2015-02-10 | 14.689 | 59,002,206 | -290,161 | 5.59% | 866,664,054 |
| 2015-02-11 | 2015-02-09 | 14.647 | 59,292,367 | -78,745 | 5.61% | 868,441,324 |
| 2015-02-10 | 2015-02-06 | 14.731 | 59,371,112 | -101,602 | 5.62% | 874,570,904 |
| 2015-02-09 | 2015-02-05 | 14.877 | 59,472,714 | -56,791 | 5.63% | 884,790,851 |
| 2015-02-06 | 2015-02-04 | 14.835 | 59,529,505 | -12,141 | 5.64% | 883,140,997 |
| 2015-02-05 | 2015-02-03 | 14.793 | 59,541,646 | -292,069 | 5.64% | 880,825,855 |
| 2015-02-04 | 2015-02-02 | 14.752 | 59,833,715 | -209,985 | 5.66% | 882,639,063 |
| 2015-02-03 | 2015-01-30 | 14.793 | 60,043,700 | -319,750 | 5.68% | 888,252,962 |
| 2015-02-02 | 2015-01-29 | 14.940 | 60,363,450 | +181,383 | 5.71% | 901,837,105 |
| 2015-01-30 | 2015-01-28 | 15.108 | 60,182,067 | +8,553 | 5.70% | 909,215,606 |
| 2015-01-29 | 2015-01-27 | 15.359 | 60,173,514 | +5,727 | 5.70% | 924,216,814 |
| 2015-01-28 | 2015-01-26 | 15.066 | 60,167,787 | +218,271 | 5.70% | 906,478,369 |
| 2015-01-27 | 2015-01-23 | 15.108 | 59,949,516 | +546,700 | 5.68% | 905,702,283 |
| 2015-01-26 | 2015-01-22 | 14.835 | 59,402,816 | +109,648 | 5.62% | 881,261,521 |
| 2015-01-23 | 2015-01-21 | 14.689 | 59,293,168 | -209,508 | 5.61% | 870,937,900 |
| 2015-01-22 | 2015-01-20 | 14.228 | 59,502,676 | -116,530 | 5.63% | 846,585,428 |
| 2015-01-21 | 2015-01-19 | 14.060 | 59,619,206 | -68,347 | 5.64% | 838,249,349 |
| 2015-01-20 | 2015-01-16 | 14.521 | 59,687,553 | -342,180 | 5.65% | 866,725,404 |
| 2015-01-19 | 2015-01-15 | 14.961 | 60,029,733 | -236,233 | 5.68% | 898,109,190 |
| 2015-01-16 | 2015-01-14 | 14.898 | 60,265,966 | -10,499 | 5.71% | 897,855,071 |
| 2015-01-15 | 2015-01-13 | 15.129 | 60,276,465 | +742,057 | 5.71% | 911,904,773 |
| 2015-01-14 | 2015-01-12 | 15.045 | 59,534,408 | -20,760 | 5.64% | 895,688,504 |
| 2015-01-13 | 2015-01-09 | 14.940 | 59,555,168 | -2,864 | 5.64% | 889,761,276 |
| 2015-01-12 | 2015-01-08 | 14.877 | 59,558,032 | -121,764 | 5.64% | 886,060,149 |
| 2015-01-09 | 2015-01-07 | 14.668 | 59,679,796 | -314,977 | 5.65% | 875,366,428 |
| 2015-01-08 | 2015-01-06 | 14.772 | 59,994,773 | -121,681 | 5.68% | 886,272,039 |
| 2015-01-07 | 2015-01-05 | 15.066 | 60,116,454 | -43,634 | 5.69% | 905,704,995 |
| 2015-01-06 | 2015-01-02 | 15.003 | 60,160,088 | -67,163 | 5.70% | 902,580,615 |
| 2015-01-05 | 2014-12-31 | 14.793 | 60,227,251 | +657,968 | 5.70% | 890,968,313 |
| 2015-01-02 | 2014-12-29 | 15.192 | 59,569,283 | +1,211,108 | 5.64% | 904,950,650 |
| 2014-12-30 | 2014-12-24 | 15.129 | 58,358,175 | -958,317 | 5.52% | 882,883,532 |
| 2014-12-29 | 2014-12-22 | 14.940 | 59,316,492 | +604,857 | 5.62% | 886,195,428 |
| 2014-12-23 | 2014-12-19 | 14.752 | 58,711,635 | +435,277 | 5.56% | 866,086,662 |
| 2014-12-22 | 2014-12-18 | 14.710 | 58,276,358 | +94,493 | 5.52% | 857,223,427 |
| 2014-12-19 | 2014-12-17 | 14.542 | 58,181,865 | +1,298,566 | 5.51% | 846,080,382 |
| 2014-12-18 | 2014-12-16 | 14.563 | 56,883,299 | +809,715 | 5.39% | 828,388,568 |
| 2014-12-17 | 2014-12-15 | 14.584 | 56,073,584 | +1,041,233 | 5.31% | 817,771,690 |
| 2014-12-16 | 2014-12-12 | 14.772 | 55,032,351 | +209,294 | 5.21% | 812,964,722 |
| 2014-12-15 | 2014-12-11 | 14.647 | 54,823,057 | +493,284 | 5.19% | 802,980,393 |
| 2014-12-12 | 2014-12-10 | 14.961 | 54,329,773 | +1,451,658 | 5.14% | 812,831,675 |
| 2014-12-11 | 2014-12-09 | 15.171 | 52,878,115 | +1,810,642 | 5.01% | 802,193,332 |
| 2014-12-10 | 2014-12-08 | 15.506 | 51,067,473 | +1,428,511 | 4.83% | 791,845,776 |
| 2014-12-09 | 2014-12-05 | 14.982 | 49,638,962 | +991,835 | 4.70% | 743,692,240 |
| 2014-12-08 | 2014-12-04 | 14.856 | 48,647,127 | -22,907 | 4.61% | 722,716,465 |
| 2014-12-05 | 2014-12-03 | 14.479 | 48,670,034 | -29,047 | 4.61% | 704,699,906 |
| 2014-12-04 | 2014-12-02 | 15.024 | 48,699,081 | -2,264 | 4.61% | 731,651,788 |
| 2014-12-03 | 2014-12-01 | 14.982 | 48,701,345 | -20,397 | 4.61% | 729,644,837 |
| 2014-12-02 | 2014-11-28 | 15.380 | 48,721,742 | -407,489 | 4.61% | 749,347,710 |
| 2014-12-01 | 2014-11-27 | 15.296 | 49,129,231 | +39,396 | 4.65% | 751,497,159 |
| 2014-11-28 | 2014-11-26 | 15.359 | 49,089,835 | -1,047,538 | 4.65% | 753,980,413 |
| 2014-11-27 | 2014-11-25 | 15.150 | 50,137,373 | +301,824 | 4.75% | 759,564,028 |
| 2014-11-26 | 2014-11-24 | 15.150 | 49,835,549 | -13,363 | 4.72% | 754,991,498 |
| 2014-11-25 | 2014-11-21 | 14.877 | 49,848,912 | -62,702 | 4.72% | 741,615,075 |
| 2014-11-24 | 2014-11-20 | 14.961 | 49,911,614 | +80,289 | 4.73% | 746,731,277 |
| 2014-11-21 | 2014-11-19 | 15.045 | 49,831,325 | -395,283 | 4.72% | 749,706,707 |
| 2014-11-20 | 2014-11-18 | 15.192 | 50,226,608 | +750,601 | 4.76% | 763,020,793 |
| 2014-11-19 | 2014-11-17 | 15.590 | 49,476,007 | -204,209 | 4.68% | 771,315,563 |
| 2014-11-18 | 2014-11-14 | 16.134 | 49,680,216 | +1,110,634 | 4.70% | 801,564,948 |
| 2014-11-17 | 2014-11-13 | 16.030 | 48,569,582 | -9,526 | 4.60% | 778,556,828 |
| 2014-11-14 | 2014-11-12 | 15.653 | 48,579,108 | -3,043 | 4.60% | 760,386,950 |
| 2014-11-13 | 2014-11-11 | 15.422 | 48,582,151 | +191,850 | 4.60% | 749,236,749 |
| 2014-11-12 | 2014-11-10 | 15.715 | 48,390,301 | -205,825 | 4.58% | 760,473,533 |
| 2014-11-11 | 2014-11-07 | 14.793 | 48,596,126 | -144,474 | 4.60% | 718,903,946 |
| 2014-11-10 | 2014-11-06 | 14.731 | 48,740,600 | -175,814 | 4.61% | 717,977,299 |
| 2014-11-07 | 2014-11-05 | 14.542 | 48,916,414 | -731,941 | 4.63% | 711,342,242 |
| 2014-11-06 | 2014-11-04 | 14.668 | 49,648,355 | +142,804 | 4.70% | 728,228,079 |
| 2014-11-05 | 2014-11-03 | 14.479 | 49,505,551 | +38,704 | 4.69% | 716,797,468 |
| 2014-11-04 | 2014-10-31 | 14.458 | 49,466,847 | -169,573 | 4.68% | 715,200,545 |
| 2014-11-03 | 2014-10-30 | 14.353 | 49,636,420 | +115,892 | 4.70% | 712,451,883 |
| 2014-10-31 | 2014-10-29 | 14.605 | 49,520,528 | -91,624 | 4.69% | 723,240,206 |
| 2014-10-30 | 2014-10-28 | 15.129 | 49,612,152 | +92,658 | 4.70% | 750,567,543 |
| 2014-10-29 | 2014-10-27 | 14.961 | 49,519,494 | +9,087 | 4.69% | 740,864,742 |
| 2014-10-28 | 2014-10-24 | 15.066 | 49,510,407 | -37,225 | 4.69% | 745,915,967 |
| 2014-10-27 | 2014-10-23 | 15.464 | 49,547,632 | -62,041 | 4.69% | 766,202,883 |
| 2014-10-24 | 2014-10-22 | 15.736 | 49,609,673 | -79,680 | 4.70% | 780,675,982 |
| 2014-10-23 | 2014-10-21 | 15.443 | 49,689,353 | +84,506 | 4.70% | 767,353,267 |
| 2014-10-22 | 2014-10-20 | 15.527 | 49,604,847 | -2,050,984 | 4.70% | 770,205,896 |
| 2014-10-21 | 2014-10-17 | 15.275 | 51,655,831 | +176,196 | 4.89% | 789,062,488 |
| 2014-10-20 | 2014-10-16 | 15.213 | 51,479,635 | -79,459 | 4.87% | 783,134,932 |
| 2014-10-17 | 2014-10-15 | 15.296 | 51,559,094 | -501,378 | 4.88% | 788,665,157 |
| 2014-10-16 | 2014-10-14 | 15.485 | 52,060,472 | -587,115 | 4.93% | 806,152,224 |
| 2014-10-15 | 2014-10-13 | 15.757 | 52,647,587 | -311,398 | 4.98% | 829,584,880 |
| 2014-10-14 | 2014-10-10 | 15.820 | 52,958,985 | -134,148 | 5.01% | 837,820,768 |
| 2014-10-13 | 2014-10-09 | 16.134 | 53,093,133 | -62,996 | 5.03% | 856,630,623 |
| 2014-10-10 | 2014-10-08 | 15.799 | 53,156,129 | +1,749,557 | 5.03% | 839,825,794 |
| 2014-10-09 | 2014-10-07 | 15.988 | 51,406,572 | +2,004,273 | 4.87% | 821,878,650 |
| 2014-10-08 | 2014-10-06 | 16.009 | 49,402,299 | +1,588,227 | 4.68% | 790,869,879 |
| 2014-10-07 | 2014-10-03 | 15.925 | 47,814,072 | -306,525 | 4.53% | 761,436,761 |
| 2014-10-06 | 2014-09-30 | 15.736 | 48,120,597 | -138,718 | 4.56% | 757,243,337 |
| 2014-10-03 | 2014-09-29 | 15.988 | 48,259,315 | -81,232 | 4.57% | 771,560,894 |
| 2014-09-30 | 2014-09-26 | 16.072 | 48,340,547 | -46,994 | 4.58% | 776,911,305 |
| 2014-09-29 | 2014-09-25 | 16.683 | 48,387,541 | -1,028,313 | 4.58% | 807,271,897 |
| 2014-09-26 | 2014-09-24 | 16.705 | 49,415,854 | +1,271,799 | 4.68% | 825,476,612 |
| 2014-09-25 | 2014-09-23 | 16.535 | 48,144,055 | +932,549 | 4.62% | 796,056,440 |
| 2014-09-24 | 2014-09-22 | 16.514 | 47,211,506 | +18,845 | 4.53% | 779,634,748 |
| 2014-09-23 | 2014-09-19 | 17.214 | 47,192,661 | +993,585 | 4.53% | 812,379,688 |
| 2014-09-22 | 2014-09-18 | 16.790 | 46,199,076 | +131,444 | 4.43% | 775,663,774 |
| 2014-09-19 | 2014-09-17 | 17.023 | 46,067,632 | +14,455 | 4.42% | 784,212,920 |
| 2014-09-18 | 2014-09-16 | 16.811 | 46,053,177 | -32,707 | 4.42% | 774,191,703 |
| 2014-09-17 | 2014-09-15 | 16.959 | 46,085,884 | -666,479 | 4.42% | 781,588,998 |
| 2014-09-16 | 2014-09-12 | 17.426 | 46,752,363 | -494,111 | 4.48% | 814,723,905 |
| 2014-09-15 | 2014-09-11 | 17.808 | 47,246,474 | -64,184 | 4.53% | 841,385,647 |
| 2014-09-12 | 2014-09-10 | 17.787 | 47,310,658 | +70,886 | 4.54% | 841,524,458 |
| 2014-09-11 | 2014-09-08 | 18.297 | 47,239,772 | +767,934 | 4.53% | 864,328,422 |
| 2014-09-10 | 2014-09-05 | 18.190 | 46,471,838 | +110,954 | 4.46% | 845,345,815 |
| 2014-09-08 | 2014-09-04 | 17.660 | 46,360,884 | -134,240 | 4.45% | 818,726,355 |
| 2014-09-05 | 2014-09-03 | 17.724 | 46,495,124 | +80,822 | 4.46% | 824,057,699 |
| 2014-09-04 | 2014-09-02 | 17.511 | 46,414,302 | +35,947 | 4.45% | 812,773,449 |
| 2014-09-03 | 2014-09-01 | 17.341 | 46,378,355 | +444,742 | 4.45% | 804,268,636 |
| 2014-09-02 | 2014-08-29 | 17.108 | 45,933,613 | -1,417,144 | 4.41% | 785,831,412 |
| 2014-09-01 | 2014-08-28 | 17.257 | 47,350,757 | -981,776 | 4.54% | 817,111,284 |
| 2014-08-29 | 2014-08-27 | 17.320 | 48,332,533 | -1,040,468 | 4.64% | 837,131,050 |
| 2014-08-28 | 2014-08-26 | 18.360 | 49,373,001 | -15,588 | 4.73% | 906,503,257 |
| 2014-08-27 | 2014-08-25 | 18.466 | 49,388,589 | +3,165 | 4.74% | 912,031,014 |
| 2014-08-26 | 2014-08-22 | 18.509 | 49,385,424 | -14,134 | 4.74% | 914,069,057 |
| 2014-08-25 | 2014-08-21 | 18.275 | 49,399,558 | -138,605 | 4.74% | 902,796,674 |
| 2014-08-22 | 2014-08-20 | 18.488 | 49,538,163 | -134,741 | 4.75% | 915,844,599 |
| 2014-08-21 | 2014-08-19 | 18.785 | 49,672,904 | -217,915 | 4.76% | 933,096,493 |
| 2014-08-20 | 2014-08-18 | 18.382 | 49,890,819 | +30,746 | 4.78% | 917,069,524 |
| 2014-08-19 | 2014-08-15 | 18.488 | 49,860,073 | +45,322 | 4.78% | 921,795,961 |
| 2014-08-18 | 2014-08-14 | 18.530 | 49,814,751 | +68,784 | 4.78% | 923,072,777 |
| 2014-08-15 | 2014-08-13 | 18.700 | 49,745,967 | -4,711 | 4.77% | 930,245,379 |
| 2014-08-14 | 2014-08-12 | 18.594 | 49,750,678 | -45,674 | 4.77% | 925,053,489 |
| 2014-08-13 | 2014-08-11 | 18.551 | 49,796,352 | -58,420 | 4.78% | 923,788,809 |
| 2014-08-12 | 2014-08-08 | 18.403 | 49,854,772 | -91,467 | 4.78% | 917,465,131 |
| 2014-08-11 | 2014-08-07 | 18.190 | 49,946,239 | +436,545 | 4.79% | 908,546,895 |
| 2014-08-08 | 2014-08-06 | 18.530 | 49,509,694 | -224,358 | 4.75% | 917,420,038 |
| 2014-08-07 | 2014-08-05 | 18.679 | 49,734,052 | -85,642 | 4.77% | 928,966,926 |
| 2014-08-06 | 2014-08-04 | 18.742 | 49,819,694 | -255,350 | 4.78% | 933,738,992 |
| 2014-08-05 | 2014-08-01 | 18.169 | 50,075,044 | -242,359 | 4.80% | 909,827,040 |
| 2014-08-04 | 2014-07-31 | 18.573 | 50,317,403 | -319,342 | 4.83% | 934,523,027 |
| 2014-08-01 | 2014-07-30 | 18.891 | 50,636,745 | -438,201 | 4.86% | 956,576,094 |
| 2014-07-31 | 2014-07-29 | 18.700 | 51,074,946 | -222,273 | 4.90% | 955,097,174 |
| 2014-07-30 | 2014-07-28 | 18.891 | 51,297,219 | -510,434 | 4.92% | 969,053,074 |
| 2014-07-29 | 2014-07-25 | 19.231 | 51,807,653 | -677,443 | 4.97% | 996,290,184 |
| 2014-07-28 | 2014-07-24 | 19.061 | 52,485,096 | +11,852 | 5.03% | 1,000,405,494 |
| 2014-07-25 | 2014-07-23 | 19.273 | 52,473,244 | +172,647 | 5.03% | 1,011,317,444 |
| 2014-07-24 | 2014-07-22 | 19.422 | 52,300,597 | +416,871 | 5.02% | 1,015,760,864 |
| 2014-07-23 | 2014-07-21 | 18.594 | 51,883,726 | +196,935 | 4.98% | 964,714,928 |
| 2014-07-22 | 2014-07-18 | 19.209 | 51,686,791 | +67,096 | 4.96% | 992,868,848 |
| 2014-07-21 | 2014-07-17 | 19.167 | 51,619,695 | -24,334 | 4.95% | 989,388,641 |
| 2014-07-18 | 2014-07-16 | 19.952 | 51,644,029 | -328,479 | 4.95% | 1,030,413,893 |
| 2014-07-17 | 2014-07-15 | 20.504 | 51,972,508 | +210,122 | 4.98% | 1,065,649,871 |
| 2014-07-16 | 2014-07-14 | 20.483 | 51,762,386 | +627,386 | 4.96% | 1,060,242,810 |
| 2014-07-15 | 2014-07-11 | 20.648 | 51,135,000 | +241,396 | 4.90% | 1,055,816,447 |
| 2014-07-14 | 2014-07-10 | 20.562 | 50,893,604 | +209,405 | 4.88% | 1,046,453,725 |
| 2014-07-11 | 2014-07-09 | 20.260 | 50,684,199 | -209,864 | 4.93% | 1,026,886,442 |
| 2014-07-10 | 2014-07-08 | 20.820 | 50,894,063 | -823,881 | 4.95% | 1,059,598,683 |
| 2014-07-09 | 2014-07-07 | 21.035 | 51,717,944 | -106,087 | 5.03% | 1,087,875,099 |
| 2014-07-08 | 2014-07-04 | 20.626 | 51,824,031 | -954,996 | 5.04% | 1,068,928,674 |
| 2014-07-07 | 2014-07-03 | 20.755 | 52,779,027 | +307,059 | 5.13% | 1,095,437,547 |
| 2014-07-04 | 2014-07-02 | 19.744 | 52,471,968 | +323,719 | 5.10% | 1,036,021,967 |
| 2014-07-03 | 2014-06-30 | 19.314 | 52,148,249 | +139,483 | 5.07% | 1,007,198,330 |
| 2014-07-02 | 2014-06-27 | 18.992 | 52,008,766 | +867,586 | 5.05% | 987,725,310 |
| 2014-06-30 | 2014-06-26 | 18.884 | 51,141,180 | +2,129 | 4.97% | 965,748,828 |
| 2014-06-27 | 2014-06-25 | 18.432 | 51,139,051 | -28,630 | 4.97% | 942,610,810 |
| 2014-06-26 | 2014-06-24 | 18.454 | 51,167,681 | +42,577 | 4.97% | 944,239,039 |
| 2014-06-25 | 2014-06-23 | 18.303 | 51,125,104 | +117,015 | 4.97% | 935,756,159 |
| 2014-06-24 | 2014-06-20 | 18.819 | 51,008,089 | +87,970 | 4.96% | 959,944,304 |
| 2014-06-23 | 2014-06-19 | 18.669 | 50,920,119 | +30,686 | 4.95% | 950,622,446 |
| 2014-06-20 | 2014-06-18 | 18.432 | 50,889,433 | -6,509 | 4.95% | 938,009,774 |
| 2014-06-19 | 2014-06-17 | 18.325 | 50,895,942 | +372,885 | 4.95% | 932,656,414 |
| 2014-06-18 | 2014-06-16 | 18.905 | 50,523,057 | -115,140 | 4.91% | 955,162,856 |
| 2014-06-17 | 2014-06-13 | 19.035 | 50,638,197 | +126,102 | 4.92% | 963,874,375 |
| 2014-06-16 | 2014-06-12 | 18.905 | 50,512,095 | -14,442 | 4.91% | 954,955,614 |
| 2014-06-13 | 2014-06-11 | 18.626 | 50,526,537 | -37,196 | 4.91% | 941,101,261 |
| 2014-06-12 | 2014-06-10 | 18.798 | 50,563,733 | -58,192 | 4.91% | 950,494,245 |
| 2014-06-11 | 2014-06-09 | 18.604 | 50,621,925 | -8,339 | 4.92% | 941,789,172 |
| 2014-06-10 | 2014-06-06 | 18.325 | 50,630,264 | -195,758 | 4.92% | 927,787,926 |
| 2014-06-09 | 2014-06-05 | 17.464 | 50,826,022 | -317,131 | 4.94% | 887,648,613 |
| 2014-06-06 | 2014-06-04 | 17.292 | 51,143,153 | -59,857 | 4.97% | 884,387,259 |
| 2014-06-05 | 2014-06-03 | 17.658 | 51,203,010 | -283,715 | 4.98% | 904,143,946 |
| 2014-06-04 | 2014-05-30 | 17.572 | 51,486,725 | -4,303 | 5.00% | 904,724,297 |
| 2014-06-03 | 2014-05-29 | 17.271 | 51,491,028 | +28,506 | 5.00% | 889,295,383 |
| 2014-05-30 | 2014-05-28 | 17.314 | 51,462,522 | +916,970 | 5.00% | 891,016,765 |
| 2014-05-29 | 2014-05-27 | 16.626 | 50,545,552 | -1,668 | 4.91% | 840,352,250 |
| 2014-05-28 | 2014-05-26 | 16.669 | 50,547,220 | -13,018 | 4.91% | 842,554,315 |
| 2014-05-27 | 2014-05-23 | 16.174 | 50,560,238 | +1,860 | 4.91% | 817,760,031 |
| 2014-05-26 | 2014-05-22 | 16.798 | 50,558,378 | +68,812 | 4.91% | 849,264,745 |
| 2014-05-23 | 2014-05-21 | 16.798 | 50,489,566 | +13,948 | 4.91% | 848,108,862 |
| 2014-05-22 | 2014-05-20 | 16.152 | 50,475,618 | +1,959 | 4.91% | 815,305,762 |
| 2014-05-21 | 2014-05-19 | 16.131 | 50,473,659 | +28,826 | 4.90% | 814,188,535 |
| 2014-05-20 | 2014-05-16 | 16.368 | 50,444,833 | +135,106 | 4.90% | 825,658,155 |
| 2014-05-19 | 2014-05-15 | 16.368 | 50,309,727 | +70,672 | 4.89% | 823,446,802 |
| 2014-05-16 | 2014-05-14 | 16.411 | 50,239,055 | -1,662 | 4.88% | 824,451,152 |
| 2014-05-15 | 2014-05-13 | 16.690 | 50,240,717 | -10,627 | 4.88% | 838,525,896 |
| 2014-05-14 | 2014-05-12 | 16.669 | 50,251,344 | +14,977 | 4.88% | 837,622,460 |
| 2014-05-13 | 2014-05-09 | 16.303 | 50,236,367 | -66,022 | 4.88% | 819,004,635 |
| 2014-05-12 | 2014-05-08 | 16.905 | 50,302,389 | +61,373 | 4.89% | 850,374,223 |
| 2014-05-09 | 2014-05-07 | 16.626 | 50,241,016 | +929 | 4.88% | 835,289,144 |
| 2014-05-08 | 2014-05-05 | 17.077 | 50,240,087 | +3,255 | 4.88% | 857,965,481 |
| 2014-05-07 | 2014-05-02 | 17.421 | 50,236,832 | -13,849 | 4.88% | 875,197,751 |
| 2014-05-05 | 2014-04-30 | 16.819 | 50,250,681 | +49,284 | 4.88% | 845,176,931 |
| 2014-05-02 | 2014-04-29 | 17.507 | 50,201,397 | -223,174 | 4.88% | 878,899,338 |
| 2014-04-30 | 2014-04-28 | 16.368 | 50,424,571 | -14,829 | 4.90% | 825,326,516 |
| 2014-04-29 | 2014-04-25 | 16.733 | 50,439,400 | +21,387 | 4.90% | 844,011,644 |
| 2014-04-28 | 2014-04-24 | 17.185 | 50,418,013 | +207,365 | 4.90% | 866,425,917 |
| 2014-04-25 | 2014-04-23 | 17.895 | 50,210,648 | -34,871 | 4.88% | 898,500,001 |
| 2014-04-24 | 2014-04-22 | 17.959 | 50,245,519 | +45,662 | 4.88% | 902,366,038 |
| 2014-04-23 | 2014-04-17 | 18.669 | 50,199,857 | -145,993 | 4.88% | 937,175,949 |
| 2014-04-22 | 2014-04-16 | 18.475 | 50,345,850 | -182,961 | 4.89% | 930,155,955 |
| 2014-04-17 | 2014-04-15 | 18.153 | 50,528,811 | +43,705 | 4.91% | 917,234,656 |
| 2014-04-16 | 2014-04-14 | 18.949 | 50,485,106 | -298,959 | 4.91% | 956,617,035 |
| 2014-04-15 | 2014-04-11 | 18.776 | 50,784,065 | -315,217 | 4.93% | 953,543,773 |
| 2014-04-14 | 2014-04-10 | 19.250 | 51,099,282 | +145,259 | 4.97% | 983,641,317 |
| 2014-04-11 | 2014-04-09 | 18.282 | 50,954,023 | +81,438 | 4.95% | 931,528,902 |
| 2014-04-10 | 2014-04-08 | 18.497 | 50,872,585 | -35,114 | 4.94% | 940,981,721 |
| 2014-04-09 | 2014-04-07 | 17.938 | 50,907,699 | +28,873 | 4.95% | 913,163,298 |
| 2014-04-08 | 2014-04-04 | 17.873 | 50,878,826 | -28,865 | 4.94% | 909,362,488 |
| 2014-04-07 | 2014-04-03 | 18.217 | 50,907,691 | +82,760 | 4.95% | 927,397,112 |
| 2014-04-04 | 2014-04-02 | 17.314 | 50,824,931 | -20,504 | 4.94% | 879,977,581 |
| 2014-04-03 | 2014-04-01 | 17.550 | 50,845,435 | +99,786 | 4.94% | 892,361,974 |
| 2014-04-02 | 2014-03-31 | 17.529 | 50,745,649 | +135,420 | 4.93% | 889,519,247 |
| 2014-04-01 | 2014-03-28 | 17.852 | 50,610,229 | -62,105 | 4.92% | 903,473,304 |
| 2014-03-31 | 2014-03-27 | 17.034 | 50,672,334 | -167,380 | 4.92% | 863,167,381 |
| 2014-03-28 | 2014-03-26 | 17.013 | 50,839,714 | -175,749 | 4.94% | 864,925,123 |
| 2014-03-27 | 2014-03-25 | 16.604 | 51,015,463 | -69,543 | 4.96% | 847,067,584 |
| 2014-03-26 | 2014-03-24 | 16.647 | 51,085,006 | -59,045 | 4.96% | 850,419,753 |
| 2014-03-25 | 2014-03-21 | 16.454 | 51,144,051 | -21,387 | 4.97% | 841,502,653 |
| 2014-03-24 | 2014-03-20 | 16.002 | 51,165,438 | +930 | 4.97% | 818,744,813 |
| 2014-03-21 | 2014-03-19 | 16.260 | 51,164,508 | -28,585 | 4.97% | 831,935,252 |
| 2014-03-20 | 2014-03-18 | 15.787 | 51,193,093 | +40,706 | 4.97% | 808,176,763 |
| 2014-03-19 | 2014-03-17 | 15.292 | 51,152,387 | +930 | 4.97% | 782,229,941 |
| 2014-03-18 | 2014-03-14 | 15.056 | 51,151,457 | -841,550 | 4.97% | 770,113,929 |
| 2014-03-17 | 2014-03-13 | 15.271 | 51,993,007 | +88,340 | 5.05% | 793,966,564 |
| 2014-03-14 | 2014-03-12 | 15.163 | 51,904,667 | -74,011 | 5.04% | 787,035,742 |
| 2014-03-13 | 2014-03-11 | 15.636 | 51,978,678 | +185,758 | 5.05% | 812,752,979 |
| 2014-03-12 | 2014-03-10 | 15.120 | 51,792,920 | +34,696 | 5.03% | 783,113,392 |
| 2014-03-11 | 2014-03-07 | 15.077 | 51,758,224 | +1,401,657 | 5.03% | 780,362,360 |
| 2014-03-10 | 2014-03-06 | 15.228 | 50,356,567 | +25,817 | 4.89% | 766,810,943 |
| 2014-03-07 | 2014-03-05 | 14.862 | 50,330,750 | -127,907 | 4.89% | 748,015,124 |
| 2014-03-06 | 2014-03-04 | 15.529 | 50,458,657 | -44,262 | 4.90% | 783,559,200 |
| 2014-03-05 | 2014-03-03 | 15.507 | 50,502,919 | +156,965 | 4.91% | 783,160,319 |
| 2014-03-04 | 2014-02-28 | 15.486 | 50,345,954 | -31,616 | 4.89% | 779,643,389 |
| 2014-03-03 | 2014-02-27 | 15.658 | 50,377,570 | +37,195 | 4.90% | 788,801,130 |
| 2014-02-28 | 2014-02-26 | 15.550 | 50,340,375 | -430,213 | 4.89% | 782,805,148 |
| 2014-02-27 | 2014-02-25 | 15.034 | 50,770,588 | +36,266 | 4.93% | 763,287,761 |
| 2014-02-26 | 2014-02-24 | 15.593 | 50,734,322 | +465 | 4.93% | 791,113,503 |
| 2014-02-25 | 2014-02-21 | 15.615 | 50,733,857 | -239,911 | 4.93% | 792,197,433 |
| 2014-02-24 | 2014-02-20 | 16.088 | 50,973,768 | -974,524 | 4.95% | 820,063,090 |
| 2014-02-21 | 2014-02-19 | 16.411 | 51,948,292 | +164,590 | 5.05% | 852,500,693 |
| 2014-02-20 | 2014-02-18 | 17.056 | 51,783,702 | -8,369 | 5.03% | 883,212,510 |
| 2014-02-19 | 2014-02-17 | 17.637 | 51,792,071 | -269,778 | 5.03% | 913,431,658 |
| 2014-02-18 | 2014-02-14 | 16.325 | 52,061,849 | -1,034,702 | 5.06% | 849,885,253 |
| 2014-02-17 | 2014-02-13 | 16.260 | 53,096,551 | +99 | 5.16% | 863,350,285 |
| 2014-02-14 | 2014-02-12 | 16.282 | 53,096,452 | +46,494 | 5.16% | 864,490,671 |
| 2014-02-13 | 2014-02-11 | 16.303 | 53,049,958 | -30,686 | 5.16% | 864,874,673 |
| 2014-02-12 | 2014-02-10 | 16.411 | 53,080,644 | -121,855 | 5.16% | 871,083,226 |
| 2014-02-11 | 2014-02-07 | 16.497 | 53,202,499 | +54,721 | 5.17% | 877,660,041 |
| 2014-02-10 | 2014-02-06 | 16.174 | 53,147,778 | +29,292 | 5.16% | 859,610,838 |
| 2014-02-07 | 2014-02-05 | 15.765 | 53,118,486 | -345,312 | 5.16% | 837,430,149 |
| 2014-02-06 | 2014-02-04 | 15.744 | 53,463,798 | -728,200 | 5.20% | 841,724,208 |
| 2014-02-05 | 2014-01-30 | 16.626 | 54,191,998 | +895,018 | 5.27% | 900,976,756 |
| 2014-02-04 | 2014-01-28 | 17.056 | 53,296,980 | -414,441 | 5.18% | 909,022,678 |
| 2014-01-29 | 2014-01-27 | 17.013 | 53,711,421 | -439,258 | 5.22% | 913,780,856 |
| 2014-01-28 | 2014-01-24 | 17.292 | 54,150,679 | -761,019 | 5.26% | 936,394,567 |
| 2014-01-27 | 2014-01-23 | 18.174 | 54,911,698 | -678,491 | 5.34% | 997,976,953 |
| 2014-01-24 | 2014-01-22 | 18.045 | 55,590,189 | -201,689 | 5.40% | 1,003,134,209 |
| 2014-01-23 | 2014-01-21 | 17.335 | 55,791,878 | +122,745 | 5.42% | 967,174,754 |
| 2014-01-22 | 2014-01-20 | 16.561 | 55,669,133 | -270,802 | 5.41% | 921,943,087 |
| 2014-01-21 | 2014-01-17 | 16.862 | 55,939,935 | -146,923 | 5.44% | 943,272,014 |
| 2014-01-20 | 2014-01-16 | 17.185 | 56,086,858 | +179,469 | 5.45% | 963,844,160 |
| 2014-01-17 | 2014-01-15 | 17.185 | 55,907,389 | -39,056 | 5.43% | 960,760,013 |
| 2014-01-16 | 2014-01-14 | 17.142 | 55,946,445 | -694,627 | 5.44% | 959,024,598 |
| 2014-01-15 | 2014-01-13 | 17.077 | 56,641,072 | +1,360,428 | 5.50% | 967,277,078 |
| 2014-01-14 | 2014-01-10 | 17.034 | 55,280,644 | +38,367 | 5.37% | 941,666,683 |
| 2014-01-13 | 2014-01-09 | 17.443 | 55,242,277 | +276,614 | 5.37% | 963,587,938 |
| 2014-01-10 | 2014-01-08 | 17.830 | 54,965,663 | +382,601 | 5.34% | 980,042,549 |
| 2014-01-09 | 2014-01-07 | 17.873 | 54,583,062 | +628,165 | 5.30% | 975,568,679 |
| 2014-01-08 | 2014-01-06 | 18.647 | 53,954,897 | -532,241 | 5.24% | 1,006,117,945 |
| 2014-01-07 | 2014-01-03 | 18.045 | 54,487,138 | -4,125,917 | 5.29% | 983,229,470 |
| 2014-01-06 | 2014-01-02 | 18.131 | 58,613,055 | -21,662 | 5.70% | 1,062,724,915 |
| 2014-01-03 | 2013-12-31 | 18.239 | 58,634,717 | -6,509 | 5.70% | 1,069,423,234 |
| 2014-01-02 | 2013-12-27 | 18.045 | 58,641,226 | +31,982 | 5.70% | 1,058,190,679 |
| 2013-12-30 | 2013-12-24 | 19.035 | 58,609,244 | -550,495 | 5.70% | 1,115,599,523 |
| 2013-12-27 | 2013-12-20 | 19.013 | 59,159,739 | -1,641,981 | 5.75% | 1,124,805,533 |
| 2013-12-23 | 2013-12-19 | 19.228 | 60,801,720 | +2,337,183 | 5.91% | 1,169,101,758 |
| 2013-12-20 | 2013-12-18 | 19.658 | 58,464,537 | -238,402 | 5.68% | 1,149,311,203 |
| 2013-12-19 | 2013-12-17 | 20.024 | 58,702,939 | -2,001,405 | 5.70% | 1,175,461,626 |
| 2013-12-18 | 2013-12-16 | 20.260 | 60,704,344 | -184,118 | 5.90% | 1,229,899,437 |
| 2013-12-17 | 2013-12-13 | 20.411 | 60,888,462 | -2,995,305 | 5.92% | 1,242,796,857 |
| 2013-12-16 | 2013-12-12 | 20.260 | 63,883,767 | +39,545 | 6.21% | 1,294,316,088 |
| 2013-12-13 | 2013-12-11 | 20.390 | 63,844,222 | -969,633 | 6.20% | 1,301,753,836 |
| 2013-12-12 | 2013-12-10 | 21.099 | 64,813,855 | +737,616 | 6.30% | 1,367,526,624 |
| 2013-12-11 | 2013-12-09 | 21.637 | 64,076,239 | +12,793 | 6.23% | 1,386,417,153 |
| 2013-12-10 | 2013-12-06 | 21.164 | 64,063,446 | +16,464 | 6.23% | 1,355,827,143 |
| 2013-12-09 | 2013-12-05 | 21.637 | 64,046,982 | -164,445 | 6.22% | 1,385,784,120 |
| 2013-12-06 | 2013-12-04 | 21.078 | 64,211,427 | -288,024 | 6.24% | 1,353,434,762 |
| 2013-12-05 | 2013-12-03 | 21.078 | 64,499,451 | -156,221 | 6.27% | 1,359,505,671 |
| 2013-12-04 | 2013-12-02 | 21.637 | 64,655,672 | +5,059,426 | 6.28% | 1,398,954,341 |
| 2013-12-03 | 2013-11-29 | 22.153 | 59,596,246 | -100,283 | 5.79% | 1,320,246,602 |
| 2013-12-02 | 2013-11-28 | 21.895 | 59,696,529 | -233,353 | 5.80% | 1,307,060,794 |
| 2013-11-29 | 2013-11-27 | 22.454 | 59,929,882 | -103,314 | 5.82% | 1,345,683,263 |
| 2013-11-28 | 2013-11-26 | 21.422 | 60,033,196 | +3,031 | 5.83% | 1,286,025,952 |
| 2013-11-27 | 2013-11-25 | 21.680 | 60,030,165 | -122,040 | 5.83% | 1,301,454,528 |
| 2013-11-26 | 2013-11-22 | 22.454 | 60,152,205 | -257,537 | 5.85% | 1,350,675,369 |
| 2013-11-25 | 2013-11-21 | 22.196 | 60,409,742 | +11,233 | 5.87% | 1,340,866,708 |
| 2013-11-22 | 2013-11-20 | 22.540 | 60,398,509 | -152,707 | 5.87% | 1,361,402,143 |
| 2013-11-21 | 2013-11-19 | 22.626 | 60,551,216 | -946,584 | 5.88% | 1,370,053,538 |
| 2013-11-20 | 2013-11-18 | 22.841 | 61,497,800 | -330,721 | 5.98% | 1,404,698,201 |
| 2013-11-19 | 2013-11-15 | 20.798 | 61,828,521 | +137,522 | 6.01% | 1,285,920,920 |
| 2013-11-18 | 2013-11-14 | 20.626 | 61,690,999 | -14,879 | 5.99% | 1,272,445,939 |
| 2013-11-15 | 2013-11-13 | 19.443 | 61,705,878 | +325,018 | 6.00% | 1,199,758,668 |
| 2013-11-14 | 2013-11-12 | 20.088 | 61,380,860 | -929 | 5.96% | 1,233,044,569 |
| 2013-11-13 | 2013-11-11 | 20.110 | 61,381,789 | +73,395 | 5.96% | 1,234,383,428 |
| 2013-11-12 | 2013-11-08 | 19.701 | 61,308,394 | -65,877 | 5.96% | 1,207,853,725 |
| 2013-11-11 | 2013-11-07 | 20.411 | 61,374,271 | +136,102 | 5.96% | 1,252,712,724 |
| 2013-11-08 | 2013-11-06 | 20.433 | 61,238,169 | -214,762 | 5.95% | 1,251,251,848 |
| 2013-11-07 | 2013-11-05 | 21.357 | 61,452,931 | +539,026 | 5.97% | 1,312,474,214 |
| 2013-11-06 | 2013-11-04 | 20.841 | 60,913,905 | +623,955 | 5.92% | 1,269,518,834 |
| 2013-11-05 | 2013-11-01 | 20.454 | 60,289,950 | -477,033 | 5.86% | 1,233,174,030 |
| 2013-11-04 | 2013-10-31 | 19.787 | 60,766,983 | +1,444,694 | 5.91% | 1,202,415,128 |
| 2013-11-01 | 2013-10-30 | 20.088 | 59,322,289 | -134,855 | 5.76% | 1,191,691,128 |
| 2013-10-31 | 2013-10-29 | 18.970 | 59,457,144 | +583,156 | 5.78% | 1,127,902,499 |
| 2013-10-30 | 2013-10-28 | 19.121 | 58,873,988 | +11,973 | 5.72% | 1,125,703,835 |
| 2013-10-29 | 2013-10-25 | 18.518 | 58,862,015 | +196,322 | 5.72% | 1,090,026,876 |
| 2013-10-28 | 2013-10-24 | 18.798 | 58,665,693 | -87,512 | 5.70% | 1,102,794,439 |
| 2013-10-25 | 2013-10-23 | 19.035 | 58,753,205 | +362,759 | 5.71% | 1,118,339,753 |
| 2013-10-24 | 2013-10-22 | 19.701 | 58,390,446 | +12,089 | 5.67% | 1,150,366,420 |
| 2013-10-23 | 2013-10-21 | 20.131 | 58,378,357 | -315,184 | 5.67% | 1,175,240,222 |
| 2013-10-22 | 2013-10-18 | 19.895 | 58,693,541 | -163,661 | 5.70% | 1,167,699,176 |
| 2013-10-21 | 2013-10-17 | 19.099 | 58,857,202 | +380,422 | 5.72% | 1,124,116,980 |
| 2013-10-18 | 2013-10-16 | 19.422 | 58,476,780 | +37,823 | 5.68% | 1,135,717,010 |
| 2013-10-17 | 2013-10-15 | 19.551 | 58,438,957 | -173,206 | 5.68% | 1,142,523,835 |
| 2013-10-16 | 2013-10-11 | 18.325 | 58,612,163 | -577,197 | 5.70% | 1,074,054,386 |
| 2013-10-15 | 2013-10-10 | 18.131 | 59,189,360 | -848,940 | 5.75% | 1,073,174,015 |
| 2013-10-11 | 2013-10-09 | 18.088 | 60,038,300 | -52,074 | 5.83% | 1,085,983,713 |
| 2013-10-10 | 2013-10-08 | 18.174 | 60,090,374 | +107,915 | 5.84% | 1,092,095,319 |
| 2013-10-09 | 2013-10-07 | 18.110 | 59,982,459 | -821,532 | 5.83% | 1,086,263,750 |
| 2013-10-08 | 2013-10-04 | 18.131 | 60,803,991 | -80,436 | 5.91% | 1,102,449,209 |
| 2013-10-07 | 2013-10-03 | 18.260 | 60,884,427 | +34,503 | 5.92% | 1,111,764,604 |
| 2013-10-04 | 2013-10-02 | 18.174 | 60,849,924 | +587,248 | 5.91% | 1,105,899,543 |
| 2013-10-03 | 2013-09-30 | 18.088 | 60,262,676 | -318,662 | 5.86% | 1,090,042,267 |
| 2013-10-02 | 2013-09-27 | 17.981 | 60,581,338 | +138,694 | 5.89% | 1,089,291,383 |
| 2013-09-30 | 2013-09-26 | 18.024 | 60,442,644 | -111,495 | 5.87% | 1,089,397,570 |
| 2013-09-27 | 2013-09-25 | 17.680 | 60,554,139 | -579,120 | 5.88% | 1,070,568,795 |
| 2013-09-26 | 2013-09-24 | 17.529 | 61,133,259 | +308,258 | 5.94% | 1,071,603,410 |
| 2013-09-25 | 2013-09-23 | 17.852 | 60,825,001 | -419,380 | 5.91% | 1,085,823,275 |
| 2013-09-24 | 2013-09-19 | 18.411 | 61,244,381 | -1,045,539 | 5.95% | 1,127,558,138 |
| 2013-09-23 | 2013-09-18 | 18.561 | 62,289,920 | -59,809 | 6.05% | 1,156,185,447 |
| 2013-09-19 | 2013-09-17 | 18.811 | 62,349,729 | -185,048 | 6.06% | 1,172,862,053 |
| 2013-09-18 | 2013-09-16 | 18.833 | 62,534,777 | +1,858,512 | 6.08% | 1,177,699,792 |
| 2013-09-17 | 2013-09-13 | 18.681 | 60,676,265 | +319,428 | 5.95% | 1,133,483,646 |
| 2013-09-16 | 2013-09-12 | 19.050 | 60,356,837 | +506,990 | 5.92% | 1,149,778,692 |
| 2013-09-13 | 2013-09-11 | 19.115 | 59,849,847 | -386,485 | 5.87% | 1,144,016,322 |
| 2013-09-12 | 2013-09-10 | 19.462 | 60,236,332 | -272,853 | 5.90% | 1,172,314,749 |
| 2013-09-11 | 2013-09-09 | 19.397 | 60,509,185 | -3,091,128 | 5.93% | 1,173,686,448 |
| 2013-09-10 | 2013-09-06 | 19.223 | 63,600,313 | +5,804,259 | 6.23% | 1,222,605,211 |
| 2013-09-09 | 2013-09-05 | 18.920 | 57,796,054 | -666,036 | 5.67% | 1,093,472,690 |
| 2013-09-06 | 2013-09-04 | 18.160 | 58,462,090 | -1,273,386 | 5.73% | 1,061,678,598 |
| 2013-09-05 | 2013-09-03 | 18.138 | 59,735,476 | -1,763,404 | 5.86% | 1,083,507,380 |
| 2013-09-04 | 2013-09-02 | 18.204 | 61,498,880 | -387,991 | 6.03% | 1,119,495,714 |
| 2013-09-03 | 2013-08-30 | 17.162 | 61,886,871 | +2,335,772 | 6.07% | 1,062,107,013 |
| 2013-09-02 | 2013-08-29 | 16.728 | 59,551,099 | -13,258 | 5.84% | 996,179,101 |
| 2013-08-30 | 2013-08-28 | 16.403 | 59,564,357 | -276,540 | 5.84% | 977,015,651 |
| 2013-08-29 | 2013-08-27 | 16.815 | 59,840,897 | +201,874 | 5.87% | 1,006,220,277 |
| 2013-08-28 | 2013-08-26 | 16.880 | 59,639,023 | -352,015 | 5.85% | 1,006,707,687 |
| 2013-08-27 | 2013-08-23 | 16.945 | 59,991,038 | +632,572 | 5.88% | 1,016,554,525 |
| 2013-08-26 | 2013-08-22 | 16.663 | 59,358,466 | +899,723 | 5.82% | 989,093,064 |
| 2013-08-23 | 2013-08-21 | 16.641 | 58,458,743 | +213,858 | 5.73% | 972,832,575 |
| 2013-08-22 | 2013-08-20 | 16.728 | 58,244,885 | +126,563 | 5.71% | 974,328,571 |
| 2013-08-21 | 2013-08-19 | 17.140 | 58,118,322 | +113,975 | 5.70% | 996,169,924 |
| 2013-08-20 | 2013-08-16 | 16.641 | 58,004,347 | +350,932 | 5.69% | 965,270,811 |
| 2013-08-19 | 2013-08-15 | 16.706 | 57,653,415 | +154,927 | 5.65% | 963,183,490 |
| 2013-08-16 | 2013-08-13 | 16.641 | 57,498,488 | +645,260 | 5.64% | 956,852,632 |
| 2013-08-15 | 2013-08-12 | 16.294 | 56,853,228 | +605 | 5.57% | 926,378,213 |
| 2013-08-13 | 2013-08-09 | 16.750 | 56,852,623 | +515,747 | 5.57% | 952,272,131 |
| 2013-08-12 | 2013-08-08 | 16.489 | 56,336,876 | +1,060,070 | 5.52% | 928,965,575 |
| 2013-08-09 | 2013-08-07 | 16.576 | 55,276,806 | -405,290 | 5.42% | 916,282,869 |
| 2013-08-08 | 2013-08-06 | 17.249 | 55,682,096 | -737,344 | 5.46% | 960,452,676 |
| 2013-08-07 | 2013-08-05 | 16.815 | 56,419,440 | +264,520 | 5.53% | 948,688,730 |
| 2013-08-06 | 2013-08-02 | 16.555 | 56,154,920 | -37,165 | 5.50% | 929,620,342 |
| 2013-08-05 | 2013-08-01 | 16.468 | 56,192,085 | -640,648 | 5.51% | 925,358,866 |
| 2013-08-02 | 2013-07-31 | 16.338 | 56,832,733 | +36,872 | 5.57% | 928,510,426 |
| 2013-08-01 | 2013-07-30 | 16.403 | 56,795,861 | +403,521 | 5.57% | 931,604,871 |
| 2013-07-31 | 2013-07-29 | 16.164 | 56,392,340 | +641,261 | 5.53% | 911,527,250 |
| 2013-07-30 | 2013-07-26 | 16.121 | 55,751,079 | +441,357 | 5.47% | 898,742,664 |
| 2013-07-29 | 2013-07-25 | 16.403 | 55,309,722 | +292,791 | 5.42% | 907,228,195 |
| 2013-07-26 | 2013-07-24 | 16.489 | 55,016,931 | +231,857 | 5.39% | 907,200,374 |
| 2013-07-25 | 2013-07-23 | 16.468 | 54,785,074 | +235,192 | 5.37% | 902,188,519 |
| 2013-07-24 | 2013-07-22 | 15.860 | 54,549,882 | +46,090 | 5.35% | 865,175,993 |
| 2013-07-23 | 2013-07-19 | 15.925 | 54,503,792 | +7,811 | 5.34% | 867,992,647 |
| 2013-07-22 | 2013-07-18 | 16.142 | 54,495,981 | -4,377,580 | 5.34% | 879,692,072 |
| 2013-07-19 | 2013-07-17 | 16.424 | 58,873,561 | +616,385 | 5.77% | 966,962,100 |
| 2013-07-18 | 2013-07-16 | 16.273 | 58,257,176 | +709,325 | 5.71% | 947,990,444 |
| 2013-07-17 | 2013-07-15 | 15.839 | 57,547,851 | +464,587 | 5.64% | 911,476,001 |
| 2013-07-16 | 2013-07-12 | 15.622 | 57,083,264 | +240 | 5.60% | 891,732,432 |
| 2013-07-15 | 2013-07-11 | 15.622 | 57,083,024 | -597,279 | 5.60% | 891,728,683 |
| 2013-07-12 | 2013-07-10 | 15.057 | 57,680,303 | -362,267 | 5.65% | 868,520,895 |
| 2013-07-11 | 2013-07-09 | 15.123 | 58,042,570 | -500,116 | 5.69% | 877,753,722 |
| 2013-07-10 | 2013-07-08 | 14.472 | 58,542,686 | -1,263,788 | 5.74% | 847,211,312 |
| 2013-07-09 | 2013-07-05 | 14.906 | 59,806,474 | +2,349,669 | 5.86% | 891,452,492 |
| 2013-07-08 | 2013-07-04 | 14.667 | 57,456,805 | -665,492 | 5.63% | 842,716,381 |
| 2013-07-05 | 2013-07-03 | 15.047 | 58,122,297 | +366,624 | 5.70% | 874,566,026 |
| 2013-07-04 | 2013-07-02 | 16.179 | 57,755,673 | +383,995 | 5.66% | 934,448,236 |
| 2013-07-03 | 2013-06-28 | 15.962 | 57,371,678 | -3,783,119 | 5.64% | 915,742,378 |
| 2013-07-02 | 2013-06-27 | 15.700 | 61,154,797 | -2,643,533 | 6.02% | 960,146,669 |
| 2013-06-28 | 2013-06-26 | 15.744 | 63,798,330 | -294,636 | 6.28% | 1,004,429,348 |
| 2013-06-27 | 2013-06-25 | 15.178 | 64,092,966 | +454,775 | 6.31% | 972,780,673 |
| 2013-06-26 | 2013-06-24 | 15.613 | 63,638,191 | +655,227 | 6.26% | 993,593,559 |
| 2013-06-25 | 2013-06-21 | 16.005 | 62,982,964 | +2,718,608 | 6.20% | 1,008,050,339 |
| 2013-06-24 | 2013-06-20 | 16.397 | 60,264,356 | -201,849 | 5.93% | 988,160,027 |
| 2013-06-21 | 2013-06-19 | 16.462 | 60,466,205 | +439,022 | 5.95% | 995,419,842 |
| 2013-06-20 | 2013-06-18 | 16.963 | 60,027,183 | -1,177,460 | 5.91% | 1,018,256,536 |
| 2013-06-19 | 2013-06-17 | 17.464 | 61,204,643 | -1,014,889 | 6.02% | 1,068,883,870 |
| 2013-06-18 | 2013-06-14 | 16.724 | 62,219,532 | -180,018 | 6.12% | 1,040,542,315 |
| 2013-06-17 | 2013-06-13 | 16.702 | 62,399,550 | +1,516,490 | 6.14% | 1,042,194,094 |
| 2013-06-14 | 2013-06-11 | 16.375 | 60,883,060 | -181,590 | 5.99% | 996,979,202 |
| 2013-06-13 | 2013-06-10 | 17.225 | 61,064,650 | -480,353 | 6.01% | 1,051,812,049 |
| 2013-06-11 | 2013-06-07 | 17.007 | 61,545,003 | +277,512 | 6.06% | 1,046,684,076 |
| 2013-06-10 | 2013-06-06 | 17.399 | 61,267,491 | +655,635 | 6.03% | 1,065,979,029 |
| 2013-06-07 | 2013-06-05 | 17.638 | 60,611,856 | +519,598 | 5.96% | 1,069,090,296 |
| 2013-06-06 | 2013-06-04 | 18.052 | 60,092,258 | +729,876 | 5.91% | 1,084,787,918 |
| 2013-06-05 | 2013-06-03 | 18.204 | 59,362,382 | -113,838 | 5.84% | 1,080,660,761 |
| 2013-06-04 | 2013-05-31 | 18.030 | 59,476,220 | +270,594 | 5.85% | 1,072,372,040 |
| 2013-06-03 | 2013-05-30 | 18.357 | 59,205,626 | -192,532 | 5.82% | 1,086,831,802 |
| 2013-05-31 | 2013-05-29 | 18.792 | 59,398,158 | +58,592 | 5.84% | 1,116,234,802 |
| 2013-05-30 | 2013-05-28 | 18.771 | 59,339,566 | -203,463 | 5.84% | 1,113,841,557 |
| 2013-05-29 | 2013-05-27 | 18.880 | 59,543,029 | -270,692 | 5.86% | 1,124,143,638 |
| 2013-05-28 | 2013-05-24 | 17.747 | 59,813,721 | -676,690 | 5.88% | 1,061,524,972 |
| 2013-05-27 | 2013-05-23 | 17.050 | 60,490,411 | -777,613 | 5.95% | 1,031,383,272 |
| 2013-05-24 | 2013-05-22 | 18.096 | 61,268,024 | -2,296,952 | 6.03% | 1,108,681,201 |
| 2013-05-23 | 2013-05-21 | 16.854 | 63,564,976 | -642,932 | 6.25% | 1,071,348,174 |
| 2013-05-22 | 2013-05-20 | 16.332 | 64,207,908 | +285,077 | 6.32% | 1,048,628,289 |
| 2013-05-21 | 2013-05-16 | 16.419 | 63,922,831 | -356,891 | 6.29% | 1,049,540,332 |
| 2013-05-20 | 2013-05-15 | 16.092 | 64,279,722 | -877,723 | 6.32% | 1,034,404,054 |
| 2013-05-16 | 2013-05-14 | 16.070 | 65,157,445 | -981,201 | 6.41% | 1,047,109,727 |
| 2013-05-15 | 2013-05-13 | 16.506 | 66,138,646 | -1,885,369 | 6.51% | 1,091,682,356 |
| 2013-05-14 | 2013-05-10 | 16.092 | 68,024,015 | -681,235 | 6.69% | 1,094,658,078 |
| 2013-05-13 | 2013-05-09 | 14.960 | 68,705,250 | +148,891 | 6.76% | 1,027,823,273 |
| 2013-05-10 | 2013-05-08 | 14.982 | 68,556,359 | +234,666 | 6.74% | 1,027,088,741 |
| 2013-05-09 | 2013-05-07 | 14.394 | 68,321,693 | -11,893 | 6.72% | 983,403,761 |
| 2013-05-08 | 2013-05-06 | 14.111 | 68,333,586 | -429,650 | 6.72% | 964,230,809 |
| 2013-05-07 | 2013-05-03 | 13.566 | 68,763,236 | -586,956 | 6.77% | 932,859,286 |
| 2013-05-06 | 2013-05-02 | 13.632 | 69,350,192 | -441,347 | 6.82% | 945,352,521 |
| 2013-05-03 | 2013-04-30 | 13.936 | 69,791,539 | +983,610 | 6.87% | 972,645,395 |
| 2013-05-02 | 2013-04-29 | 13.653 | 68,807,929 | +397,691 | 6.77% | 939,458,961 |
| 2013-04-30 | 2013-04-26 | 13.871 | 68,410,238 | -519,469 | 6.73% | 948,925,942 |
| 2013-04-29 | 2013-04-25 | 14.198 | 68,929,707 | -652,104 | 6.78% | 978,646,425 |
| 2013-04-26 | 2013-04-24 | 14.002 | 69,581,811 | -364,260 | 6.85% | 974,268,109 |
| 2013-04-25 | 2013-04-23 | 13.719 | 69,946,071 | +523,711 | 6.88% | 959,567,786 |
| 2013-04-24 | 2013-04-22 | 13.719 | 69,422,360 | -4,821,630 | 6.83% | 952,383,162 |
| 2013-04-23 | 2013-04-19 | 13.000 | 74,243,990 | +98,734 | 7.30% | 965,178,014 |
| 2013-04-22 | 2013-04-18 | 12.652 | 74,145,256 | -320,312 | 7.29% | 938,061,447 |
| 2013-04-19 | 2013-04-17 | 12.695 | 74,465,568 | -198,648 | 7.33% | 945,357,006 |
| 2013-04-18 | 2013-04-16 | 12.434 | 74,664,216 | -195,633 | 7.35% | 928,368,515 |
| 2013-04-17 | 2013-04-15 | 12.565 | 74,859,849 | +162,105 | 7.37% | 940,581,745 |
| 2013-04-16 | 2013-04-12 | 12.782 | 74,697,744 | -193,204 | 7.35% | 954,810,910 |
| 2013-04-15 | 2013-04-11 | 12.869 | 74,890,948 | -461,265 | 7.37% | 963,803,713 |
| 2013-04-12 | 2013-04-10 | 12.565 | 75,352,213 | -866,993 | 7.41% | 946,768,087 |
| 2013-04-11 | 2013-04-09 | 13.087 | 76,219,206 | +388,263 | 7.50% | 997,494,887 |
| 2013-04-10 | 2013-04-08 | 12.978 | 75,830,943 | +815,184 | 7.46% | 984,157,264 |
| 2013-04-09 | 2013-04-05 | 12.935 | 75,015,759 | +371,975 | 7.38% | 970,310,517 |
| 2013-04-08 | 2013-04-03 | 13.392 | 74,643,784 | +643,514 | 7.34% | 999,632,918 |
| 2013-04-05 | 2013-04-02 | 13.828 | 74,000,270 | -153,382 | 7.28% | 1,023,243,078 |
| 2013-04-03 | 2013-03-28 | 14.307 | 74,153,652 | -445,506 | 7.30% | 1,060,888,398 |
| 2013-04-02 | 2013-03-27 | 14.089 | 74,599,158 | -390,343 | 7.34% | 1,051,017,609 |
| 2013-03-28 | 2013-03-26 | 13.740 | 74,989,501 | -33,983 | 7.38% | 1,030,389,937 |
| 2013-03-27 | 2013-03-25 | 13.893 | 75,023,484 | +80,824 | 7.38% | 1,042,292,693 |
| 2013-03-26 | 2013-03-22 | 13.806 | 74,942,660 | -182,773 | 7.37% | 1,034,642,104 |
| 2013-03-25 | 2013-03-21 | 13.566 | 75,125,433 | +159,812 | 7.39% | 1,019,170,444 |
| 2013-03-22 | 2013-03-20 | 13.218 | 74,965,621 | +45,004 | 7.38% | 990,883,553 |
| 2013-03-21 | 2013-03-19 | 12.935 | 74,920,617 | +22,961 | 7.37% | 969,079,878 |
| 2013-03-20 | 2013-03-18 | 12.673 | 74,897,656 | +203,897 | 7.37% | 949,211,512 |
| 2013-03-19 | 2013-03-15 | 13.240 | 74,693,759 | -155,219 | 7.35% | 988,916,632 |
| 2013-03-18 | 2013-03-14 | 13.915 | 74,848,978 | -91,845 | 7.36% | 1,041,498,188 |
| 2013-03-15 | 2013-03-13 | 13.610 | 74,940,823 | +15,614 | 7.37% | 1,019,929,754 |
| 2013-03-14 | 2013-03-12 | 13.915 | 74,925,209 | +55,921 | 7.37% | 1,042,558,917 |
| 2013-03-12 | 2013-03-08 | 14.132 | 74,869,288 | +12,859 | 7.37% | 1,058,084,094 |
| 2013-03-11 | 2013-03-07 | 14.111 | 74,856,429 | +75,313 | 7.36% | 1,056,272,315 |
| 2013-03-08 | 2013-03-06 | 14.176 | 74,781,116 | +56,026 | 7.36% | 1,060,094,830 |
| 2013-03-07 | 2013-03-05 | 14.024 | 74,725,090 | +58,101 | 7.35% | 1,047,910,278 |
| 2013-03-06 | 2013-03-04 | 13.936 | 74,666,989 | -461,898 | 7.35% | 1,040,591,798 |
| 2013-03-05 | 2013-03-01 | 13.871 | 75,128,887 | -232,369 | 7.39% | 1,042,121,062 |
| 2013-03-04 | 2013-02-28 | 14.067 | 75,361,256 | +163,485 | 7.41% | 1,060,113,663 |
| 2013-03-01 | 2013-02-27 | 14.285 | 75,197,771 | -6,429 | 7.40% | 1,074,188,733 |
| 2013-02-27 | 2013-02-25 | 13.632 | 75,204,200 | -522,611 | 7.40% | 1,025,151,886 |
| 2013-02-26 | 2013-02-22 | 14.350 | 75,726,811 | +136,170 | 7.45% | 1,086,692,998 |
| 2013-02-25 | 2013-02-21 | 14.372 | 75,590,641 | -106,881 | 7.44% | 1,086,384,972 |
| 2013-02-22 | 2013-02-20 | 14.720 | 75,697,522 | -114,956 | 7.45% | 1,114,294,905 |
| 2013-02-21 | 2013-02-19 | 14.590 | 75,812,478 | -306,764 | 7.46% | 1,106,081,888 |
| 2013-02-20 | 2013-02-18 | 14.655 | 76,119,242 | -120,317 | 7.49% | 1,115,530,130 |
| 2013-02-19 | 2013-02-15 | 14.655 | 76,239,559 | -35,820 | 7.50% | 1,117,293,380 |
| 2013-02-15 | 2013-02-08 | 14.437 | 76,275,379 | +156,036 | 7.50% | 1,101,208,839 |
| 2013-02-14 | 2013-02-07 | 14.176 | 76,119,343 | +161,648 | 7.49% | 1,079,065,495 |
| 2013-02-08 | 2013-02-06 | 14.089 | 75,957,695 | +2,037,644 | 7.47% | 1,070,157,856 |
| 2013-02-07 | 2013-02-05 | 13.784 | 73,920,051 | +451,950 | 7.27% | 1,018,914,526 |
| 2013-02-06 | 2013-02-04 | 14.154 | 73,468,101 | +776,796 | 7.23% | 1,039,881,751 |
| 2013-02-05 | 2013-02-01 | 14.394 | 72,691,305 | +186,447 | 7.15% | 1,046,298,761 |
| 2013-02-04 | 2013-01-31 | 14.132 | 72,504,858 | +120,317 | 7.13% | 1,024,668,980 |
| 2013-02-01 | 2013-01-30 | 14.611 | 72,384,541 | +16,177,042 | 7.12% | 1,057,645,512 |
| 2013-01-31 | 2013-01-29 | 14.742 | 56,207,499 | -123,754 | 5.53% | 828,618,673 |
| 2013-01-30 | 2013-01-28 | 13.980 | 56,331,253 | -642,919 | 5.54% | 787,510,269 |
| 2013-01-29 | 2013-01-25 | 13.893 | 56,974,172 | -15,931,925 | 5.61% | 791,535,663 |
| 2013-01-28 | 2013-01-24 | 13.936 | 72,906,097 | -3,253,181 | 7.17% | 1,016,051,237 |
| 2013-01-25 | 2013-01-23 | 14.503 | 76,159,278 | -1,244,507 | 7.49% | 1,104,507,917 |
| 2013-01-24 | 2013-01-22 | 15.199 | 77,403,785 | -615,696 | 7.62% | 1,176,493,160 |
| 2013-01-23 | 2013-01-21 | 15.678 | 78,019,481 | -326,511 | 7.68% | 1,223,227,791 |
| 2013-01-22 | 2013-01-18 | 15.787 | 78,345,992 | -368,463 | 7.71% | 1,236,877,178 |
| 2013-01-21 | 2013-01-17 | 15.635 | 78,714,455 | -611,691 | 7.74% | 1,230,695,813 |
| 2013-01-18 | 2013-01-16 | 15.787 | 79,326,146 | -1,065,637 | 7.80% | 1,252,351,232 |
| 2013-01-17 | 2013-01-15 | 16.637 | 80,391,783 | -570,361 | 7.91% | 1,337,447,691 |
| 2013-01-16 | 2013-01-14 | 17.007 | 80,962,144 | +225,719 | 7.97% | 1,376,907,673 |
| 2013-01-15 | 2013-01-11 | 16.615 | 80,736,425 | -292,528 | 7.94% | 1,341,423,279 |
| 2013-01-14 | 2013-01-10 | 17.050 | 81,028,953 | -37,657 | 7.97% | 1,381,572,803 |
| 2013-01-11 | 2013-01-09 | 16.070 | 81,066,610 | -1,552,699 | 7.98% | 1,302,777,232 |
| 2013-01-10 | 2013-01-08 | 14.960 | 82,619,309 | -278,751 | 8.13% | 1,235,976,124 |
| 2013-01-09 | 2013-01-07 | 15.395 | 82,898,060 | -853,001 | 8.16% | 1,276,249,447 |
| 2013-01-08 | 2013-01-04 | 15.548 | 83,751,061 | -265,801 | 8.24% | 1,302,147,901 |
| 2013-01-07 | 2013-01-03 | 15.504 | 84,016,862 | +456,490 | 8.27% | 1,302,621,483 |
| 2013-01-04 | 2013-01-02 | 15.156 | 83,560,372 | -436,989 | 8.22% | 1,266,430,584 |
| 2013-01-03 | 2012-12-31 | 14.960 | 83,997,361 | +171,393 | 8.26% | 1,256,591,636 |
| 2013-01-02 | 2012-12-27 | 14.807 | 83,825,968 | +21,645 | 8.25% | 1,241,250,041 |
| 2012-12-28 | 2012-12-24 | 14.829 | 83,804,323 | -551,074 | 8.25% | 1,242,754,430 |
| 2012-12-27 | 2012-12-20 | 14.611 | 84,355,397 | -34,901 | 8.30% | 1,232,557,475 |
| 2012-12-21 | 2012-12-19 | 14.633 | 84,390,298 | +70,721 | 8.30% | 1,234,905,086 |
| 2012-12-20 | 2012-12-18 | 14.285 | 84,319,577 | +5,075 | 8.30% | 1,204,492,346 |
| 2012-12-19 | 2012-12-17 | 15.069 | 84,314,502 | -57,624 | 8.30% | 1,270,516,061 |
| 2012-12-18 | 2012-12-14 | 15.243 | 84,372,126 | -536,722 | 8.30% | 1,286,082,470 |
| 2012-12-17 | 2012-12-13 | 14.786 | 84,908,848 | -86,335 | 8.35% | 1,255,435,800 |
| 2012-12-14 | 2012-12-12 | 15.025 | 84,995,183 | -422,609 | 8.36% | 1,277,071,432 |
| 2012-12-13 | 2012-12-11 | 14.285 | 85,417,792 | -289,999 | 8.40% | 1,220,180,180 |
| 2012-12-12 | 2012-12-10 | 14.111 | 85,707,791 | +9,184 | 8.43% | 1,209,392,006 |
| 2012-12-11 | 2012-12-07 | 14.176 | 85,698,607 | -875,732 | 8.43% | 1,214,860,851 |
| 2012-12-10 | 2012-12-06 | 13.980 | 86,574,339 | -133,544 | 8.52% | 1,210,308,263 |
| 2012-12-07 | 2012-12-05 | 14.024 | 86,707,883 | +938,901 | 8.53% | 1,215,951,453 |
| 2012-12-06 | 2012-12-04 | 13.632 | 85,768,982 | -163,939 | 8.44% | 1,169,166,531 |
| 2012-12-05 | 2012-12-03 | 13.218 | 85,932,921 | +34,949 | 8.45% | 1,135,847,565 |
| 2012-12-04 | 2012-11-30 | 13.740 | 85,897,972 | -592,403 | 8.45% | 1,180,277,303 |
| 2012-12-03 | 2012-11-29 | 13.523 | 86,490,375 | -113,889 | 8.51% | 1,169,583,321 |
| 2012-11-30 | 2012-11-28 | 12.652 | 86,604,264 | +76,226 | 8.52% | 1,095,688,727 |
| 2012-11-29 | 2012-11-27 | 13.065 | 86,528,038 | -131,339 | 8.51% | 1,130,524,276 |
| 2012-11-28 | 2012-11-26 | 13.109 | 86,659,377 | +886,194 | 8.53% | 1,136,014,408 |
| 2012-11-27 | 2012-11-23 | 12.782 | 85,773,183 | +129,502 | 8.44% | 1,096,380,781 |
| 2012-11-26 | 2012-11-22 | 12.456 | 85,643,681 | -24,798 | 8.43% | 1,066,751,199 |
| 2012-11-23 | 2012-11-21 | 11.911 | 85,668,479 | +162,566 | 8.43% | 1,020,422,835 |
| 2012-11-22 | 2012-11-20 | 11.672 | 85,505,913 | -222,091 | 8.41% | 998,005,016 |
| 2012-11-21 | 2012-11-19 | 11.759 | 85,728,004 | -20,463 | 8.43% | 1,008,064,354 |
| 2012-11-20 | 2012-11-16 | 11.519 | 85,748,467 | +1,211,443 | 8.44% | 987,765,430 |
| 2012-11-19 | 2012-11-15 | 11.062 | 84,537,024 | +527,194 | 8.32% | 935,152,530 |
| 2012-11-16 | 2012-11-14 | 11.214 | 84,009,830 | +1,241,752 | 8.27% | 942,126,285 |
| 2012-11-15 | 2012-11-13 | 11.084 | 82,768,078 | +524,897 | 8.14% | 917,386,698 |
| 2012-11-14 | 2012-11-12 | 11.302 | 82,243,181 | -1,741 | 8.09% | 929,477,847 |
| 2012-11-13 | 2012-11-09 | 11.323 | 82,244,922 | -1,837 | 8.09% | 931,288,462 |
| 2012-11-12 | 2012-11-08 | 11.432 | 82,246,759 | -2,755 | 8.09% | 940,264,160 |
| 2012-11-09 | 2012-11-07 | 11.868 | 82,249,514 | +618,576 | 8.09% | 976,116,443 |
| 2012-11-07 | 2012-11-05 | 11.694 | 81,630,938 | -10,656 | 8.03% | 954,554,784 |
| 2012-11-06 | 2012-11-02 | 11.759 | 81,641,594 | -52,352 | 8.03% | 960,012,795 |
| 2012-11-05 | 2012-11-01 | 11.650 | 81,693,946 | +9,185 | 8.04% | 951,733,688 |
| 2012-11-02 | 2012-10-31 | 11.563 | 81,684,761 | -321,460 | 8.04% | 944,511,717 |
| 2012-10-31 | 2012-10-29 | 11.084 | 82,006,221 | -2,755 | 8.07% | 908,942,410 |
| 2012-10-30 | 2012-10-26 | 11.258 | 82,008,976 | -1,151,744 | 8.07% | 923,259,358 |
| 2012-10-29 | 2012-10-25 | 11.694 | 83,160,720 | +287,477 | 8.18% | 972,443,354 |
| 2012-10-26 | 2012-10-24 | 11.868 | 82,873,243 | +299,417 | 8.15% | 983,518,701 |
| 2012-10-25 | 2012-10-22 | 12.042 | 82,573,826 | +1,931 | 8.12% | 994,350,107 |
| 2012-10-24 | 2012-10-19 | 11.498 | 82,571,895 | -429,333 | 8.12% | 949,375,369 |
| 2012-10-22 | 2012-10-18 | 11.323 | 83,001,228 | -558,421 | 8.17% | 939,852,384 |
| 2012-10-19 | 2012-10-17 | 11.171 | 83,559,649 | -254,090 | 8.22% | 933,438,604 |
| 2012-10-18 | 2012-10-16 | 11.106 | 83,813,739 | -86,265 | 8.25% | 930,801,720 |
| 2012-10-17 | 2012-10-15 | 11.040 | 83,900,004 | -292,207 | 8.25% | 926,278,805 |
| 2012-10-16 | 2012-10-12 | 10.823 | 84,192,211 | -180,982 | 8.28% | 911,171,421 |
| 2012-10-15 | 2012-10-11 | 10.997 | 84,373,193 | -647,695 | 8.30% | 927,828,372 |
| 2012-10-12 | 2012-10-10 | 11.040 | 85,020,888 | -1,464,914 | 8.36% | 938,653,669 |
| 2012-10-11 | 2012-10-09 | 10.561 | 86,485,802 | +415,178 | 8.51% | 913,394,394 |
| 2012-10-10 | 2012-10-08 | 10.474 | 86,070,624 | +802,526 | 8.47% | 901,512,627 |
| 2012-10-09 | 2012-10-05 | 10.605 | 85,268,098 | +966,242 | 8.39% | 904,247,513 |
| 2012-10-08 | 2012-10-04 | 10.431 | 84,301,856 | +1,462,596 | 8.29% | 879,314,906 |
| 2012-10-05 | 2012-10-03 | 10.904 | 82,839,260 | -21,832 | 8.15% | 903,238,702 |
| 2012-10-04 | 2012-09-28 | 11.280 | 82,861,092 | +2,975,325 | 8.15% | 934,694,440 |
| 2012-10-03 | 2012-09-27 | 11.014 | 79,885,767 | -375,424 | 8.00% | 879,887,246 |
| 2012-09-28 | 2012-09-26 | 11.059 | 80,261,191 | -936,849 | 8.04% | 887,579,719 |
| 2012-09-26 | 2012-09-24 | 11.746 | 81,198,040 | +71,295 | 8.13% | 953,723,844 |
| 2012-09-25 | 2012-09-21 | 11.989 | 81,126,745 | -10,830 | 8.12% | 972,663,326 |
| 2012-09-24 | 2012-09-20 | 11.746 | 81,137,575 | -972,851 | 8.12% | 953,013,643 |
| 2012-09-21 | 2012-09-19 | 12.122 | 82,110,426 | +221 | 8.22% | 995,375,292 |
| 2012-09-20 | 2012-09-18 | 11.879 | 82,110,205 | +296,007 | 8.22% | 975,355,980 |
| 2012-09-19 | 2012-09-17 | 12.100 | 81,814,198 | +4,512 | 8.19% | 989,971,165 |
| 2012-09-18 | 2012-09-14 | 12.676 | 81,809,686 | -241,859 | 8.19% | 1,037,055,453 |
| 2012-09-17 | 2012-09-13 | 11.879 | 82,051,545 | -1,805 | 8.22% | 974,659,180 |
| 2012-09-14 | 2012-09-12 | 12.233 | 82,053,350 | -220,936 | 8.22% | 1,003,775,564 |
| 2012-09-13 | 2012-09-11 | 11.591 | 82,274,286 | +269,615 | 8.24% | 953,601,742 |
| 2012-09-12 | 2012-09-10 | 11.856 | 82,004,671 | +122,735 | 8.21% | 972,285,026 |
| 2012-09-11 | 2012-09-07 | 11.591 | 81,881,936 | +9,025 | 8.20% | 949,054,201 |
| 2012-09-10 | 2012-09-06 | 11.036 | 81,872,911 | -322,179 | 8.20% | 903,588,717 |
| 2012-09-07 | 2012-09-05 | 10.992 | 82,195,090 | -163,310 | 8.23% | 903,501,289 |
| 2012-09-06 | 2012-09-04 | 11.546 | 82,358,400 | +509,072 | 8.25% | 950,926,278 |
| 2012-09-05 | 2012-09-03 | 11.746 | 81,849,328 | +33,391 | 8.20% | 961,373,645 |
| 2012-09-04 | 2012-08-31 | 11.989 | 81,815,937 | -230,127 | 8.19% | 980,926,344 |
| 2012-09-03 | 2012-08-30 | 12.455 | 82,046,064 | +765,287 | 8.22% | 1,021,869,159 |
| 2012-08-31 | 2012-08-29 | 12.676 | 81,280,777 | +1,094,143 | 8.14% | 1,030,350,770 |
| 2012-08-30 | 2012-08-28 | 12.787 | 80,186,634 | +129,090 | 8.03% | 1,025,366,257 |
| 2012-08-29 | 2012-08-27 | 12.765 | 80,057,544 | +121,832 | 8.02% | 1,021,941,347 |
| 2012-08-28 | 2012-08-24 | 12.809 | 79,935,712 | +468,378 | 8.00% | 1,023,929,159 |
| 2012-08-27 | 2012-08-23 | 13.186 | 79,467,334 | +145,296 | 7.96% | 1,047,868,617 |
| 2012-08-24 | 2012-08-22 | 12.898 | 79,322,038 | +13,537 | 7.94% | 1,023,099,973 |
| 2012-08-23 | 2012-08-21 | 13.164 | 79,308,501 | -20,803 | 7.94% | 1,044,016,617 |
| 2012-08-21 | 2012-08-17 | 12.942 | 79,329,304 | -184,103 | 7.94% | 1,026,709,820 |
| 2012-08-20 | 2012-08-16 | 12.721 | 79,513,407 | +312,252 | 7.96% | 1,011,471,103 |
| 2012-08-17 | 2012-08-15 | 12.743 | 79,201,155 | +33,913 | 7.93% | 1,009,254,244 |
| 2012-08-16 | 2012-08-14 | 13.186 | 79,167,242 | +169,663 | 7.93% | 1,043,911,558 |
| 2012-08-15 | 2012-08-13 | 13.098 | 78,997,579 | +103,830 | 7.91% | 1,034,671,502 |
| 2012-08-14 | 2012-08-10 | 13.408 | 78,893,749 | -122,267 | 7.90% | 1,057,789,358 |
| 2012-08-13 | 2012-08-09 | 13.253 | 79,016,016 | -287,741 | 7.91% | 1,047,170,833 |
| 2012-08-10 | 2012-08-08 | 12.765 | 79,303,757 | +214,833 | 7.94% | 1,012,319,192 |
| 2012-08-09 | 2012-08-07 | 12.765 | 79,088,924 | +187,665 | 7.92% | 1,009,576,831 |
| 2012-08-08 | 2012-08-06 | 12.388 | 78,901,259 | +81,222 | 7.90% | 977,455,435 |
| 2012-08-07 | 2012-08-03 | 11.989 | 78,820,037 | +144,845 | 7.89% | 945,007,215 |
| 2012-08-06 | 2012-08-02 | 12.189 | 78,675,192 | +160,754 | 7.88% | 958,962,723 |
| 2012-08-03 | 2012-08-01 | 12.300 | 78,514,438 | +95,708 | 7.86% | 965,703,342 |
| 2012-08-02 | 2012-07-31 | 12.898 | 78,418,730 | +417,840 | 7.85% | 1,011,449,057 |
| 2012-08-01 | 2012-07-30 | 12.920 | 78,000,890 | +710,230 | 7.81% | 1,007,788,359 |
| 2012-07-31 | 2012-07-27 | 12.566 | 77,290,660 | +66,782 | 7.74% | 971,205,872 |
| 2012-07-30 | 2012-07-26 | 12.145 | 77,223,878 | -279,215 | 7.73% | 937,850,016 |
| 2012-07-27 | 2012-07-25 | 12.278 | 77,503,093 | -37,001 | 7.76% | 951,546,517 |
| 2012-07-26 | 2012-07-24 | 12.034 | 77,540,094 | +63,624 | 7.76% | 933,098,255 |
| 2012-07-25 | 2012-07-23 | 12.189 | 77,476,470 | -170,566 | 7.76% | 944,351,641 |
| 2012-07-24 | 2012-07-20 | 12.278 | 77,647,036 | -1,113,637 | 7.77% | 953,313,782 |
| 2012-07-23 | 2012-07-19 | 12.233 | 78,760,673 | -217,067 | 7.89% | 963,495,567 |
| 2012-07-20 | 2012-07-18 | 12.366 | 78,977,740 | +1,805 | 7.91% | 976,652,634 |
| 2012-07-19 | 2012-07-17 | 11.967 | 78,975,935 | -219,436 | 7.91% | 945,126,109 |
| 2012-07-18 | 2012-07-16 | 11.923 | 79,195,371 | +26,553 | 7.93% | 944,241,965 |
| 2012-07-17 | 2012-07-13 | 12.167 | 79,168,818 | +1,194,954 | 7.93% | 963,224,965 |
| 2012-07-16 | 2012-07-12 | 13.356 | 77,973,864 | -689,048 | 7.81% | 1,041,381,158 |
| 2012-07-13 | 2012-07-11 | 13.680 | 78,662,912 | +3,759,761 | 7.88% | 1,076,074,516 |
| 2012-07-12 | 2012-07-10 | 14.258 | 74,903,151 | -33,333 | 7.83% | 1,067,986,213 |
| 2012-07-11 | 2012-07-09 | 14.629 | 74,936,484 | +127,353 | 7.84% | 1,096,213,728 |
| 2012-07-10 | 2012-07-06 | 14.744 | 74,809,131 | -48,956 | 7.82% | 1,103,008,574 |
| 2012-07-09 | 2012-07-05 | 14.675 | 74,858,087 | +6,912 | 7.83% | 1,098,532,294 |
| 2012-07-06 | 2012-07-04 | 14.698 | 74,851,175 | -864 | 7.83% | 1,100,163,402 |
| 2012-07-05 | 2012-07-03 | 14.305 | 74,852,039 | -998,856 | 7.83% | 1,070,722,568 |
| 2012-07-04 | 2012-06-29 | 14.906 | 75,850,895 | +31,106 | 7.93% | 1,130,658,425 |
| 2012-07-03 | 2012-06-28 | 15.045 | 75,819,789 | -83,926 | 7.93% | 1,140,724,513 |
| 2012-06-29 | 2012-06-27 | 15.369 | 75,903,715 | +45 | 7.94% | 1,166,583,845 |
| 2012-06-28 | 2012-06-26 | 15.138 | 75,903,670 | -4,320 | 7.94% | 1,149,014,129 |
| 2012-06-27 | 2012-06-25 | 15.115 | 75,907,990 | +27,650 | 7.94% | 1,147,322,522 |
| 2012-06-26 | 2012-06-22 | 15.392 | 75,880,340 | -27,650 | 7.94% | 1,167,980,950 |
| 2012-06-25 | 2012-06-21 | 15.670 | 75,907,990 | -16,763 | 7.94% | 1,189,490,578 |
| 2012-06-22 | 2012-06-20 | 16.064 | 75,924,753 | -8,640 | 7.94% | 1,219,628,893 |
| 2012-06-21 | 2012-06-19 | 15.902 | 75,933,393 | +32,277 | 7.94% | 1,207,464,551 |
| 2012-06-20 | 2012-06-18 | 15.855 | 75,901,116 | +235,889 | 7.94% | 1,203,437,607 |
| 2012-06-18 | 2012-06-14 | 15.369 | 75,665,227 | -1,229 | 7.91% | 1,162,918,461 |
| 2012-06-15 | 2012-06-13 | 15.369 | 75,666,456 | +44,068 | 7.91% | 1,162,937,350 |
| 2012-06-13 | 2012-06-11 | 15.508 | 75,622,388 | +33,698 | 7.91% | 1,172,762,407 |
| 2012-06-12 | 2012-06-08 | 15.115 | 75,588,690 | -1,728 | 7.90% | 1,142,496,415 |
| 2012-06-11 | 2012-06-07 | 15.045 | 75,590,418 | +12,961 | 7.91% | 1,137,273,579 |
| 2012-06-08 | 2012-06-06 | 14.883 | 75,577,457 | -15,515 | 7.90% | 1,124,833,116 |
| 2012-06-06 | 2012-06-04 | 14.814 | 75,592,972 | -432,282 | 7.91% | 1,119,814,896 |
| 2012-06-05 | 2012-06-01 | 15.462 | 76,025,254 | -102 | 7.95% | 1,175,490,675 |
| 2012-06-04 | 2012-05-31 | 15.230 | 76,025,356 | -17,282 | 7.95% | 1,157,895,063 |
| 2012-06-01 | 2012-05-30 | 15.508 | 76,042,638 | -405,245 | 7.95% | 1,179,279,702 |
| 2012-05-31 | 2012-05-29 | 15.647 | 76,447,883 | +614,672 | 7.99% | 1,196,181,291 |
| 2012-05-30 | 2012-05-28 | 15.462 | 75,833,211 | +77,765 | 7.93% | 1,172,521,336 |
| 2012-05-28 | 2012-05-24 | 14.791 | 75,755,446 | -539,175 | 7.92% | 1,120,468,273 |
| 2012-05-25 | 2012-05-23 | 14.652 | 76,294,621 | +34,563 | 7.98% | 1,117,847,284 |
| 2012-05-24 | 2012-05-22 | 14.791 | 76,260,058 | -198,648 | 7.98% | 1,127,931,786 |
| 2012-05-23 | 2012-05-21 | 14.837 | 76,458,706 | +31,106 | 8.00% | 1,134,409,407 |
| 2012-05-22 | 2012-05-18 | 14.814 | 76,427,600 | +256,627 | 7.99% | 1,132,178,861 |
| 2012-05-21 | 2012-05-17 | 14.814 | 76,170,973 | -256,627 | 7.97% | 1,128,377,255 |
| 2012-05-18 | 2012-05-16 | 14.490 | 76,427,600 | -21,602 | 7.99% | 1,107,412,449 |
| 2012-05-17 | 2012-05-15 | 15.138 | 76,449,202 | -29,378 | 7.99% | 1,157,272,281 |
| 2012-05-16 | 2012-05-14 | 14.976 | 76,478,580 | -64,804 | 8.00% | 1,145,325,532 |
| 2012-05-15 | 2012-05-11 | 15.531 | 76,543,384 | -433,832 | 8.00% | 1,188,817,049 |
| 2012-05-14 | 2012-05-10 | 16.017 | 76,977,216 | +92,996 | 8.05% | 1,232,971,791 |
| 2012-05-11 | 2012-05-09 | 16.642 | 76,884,220 | +489,209 | 8.04% | 1,279,531,403 |
| 2012-05-10 | 2012-05-08 | 17.105 | 76,395,011 | +1,324,011 | 7.99% | 1,306,755,336 |
| 2012-05-09 | 2012-05-07 | 16.665 | 75,071,000 | -155,171 | 7.85% | 1,251,092,854 |
| 2012-05-08 | 2012-05-04 | 17.429 | 75,226,171 | +728,269 | 7.87% | 1,311,139,131 |
| 2012-05-07 | 2012-05-03 | 17.128 | 74,497,902 | -223,403 | 7.79% | 1,276,029,187 |
| 2012-05-04 | 2012-05-02 | 17.962 | 74,721,305 | -1,399,473 | 7.81% | 1,342,118,972 |
| 2012-05-03 | 2012-04-30 | 19.929 | 76,120,778 | -261,930 | 7.96% | 1,517,019,684 |
| 2012-05-02 | 2012-04-27 | 19.443 | 76,382,708 | +16,546 | 7.99% | 1,485,111,919 |
| 2012-04-30 | 2012-04-26 | 19.281 | 76,366,162 | -603,610 | 7.99% | 1,472,416,962 |
| 2012-04-27 | 2012-04-25 | 19.165 | 76,969,772 | -176,268 | 8.05% | 1,475,147,280 |
| 2012-04-26 | 2012-04-24 | 18.864 | 77,146,040 | +749,428 | 8.07% | 1,455,311,941 |
| 2012-04-25 | 2012-04-23 | 19.212 | 76,396,612 | +393,828 | 7.99% | 1,467,699,133 |
| 2012-04-24 | 2012-04-20 | 19.119 | 76,002,784 | +121,833 | 7.95% | 1,453,096,291 |
| 2012-04-23 | 2012-04-19 | 18.911 | 75,880,951 | +31,970 | 7.94% | 1,434,959,579 |
| 2012-04-20 | 2012-04-18 | 18.656 | 75,848,981 | +5,184 | 7.93% | 1,415,043,004 |
| 2012-04-19 | 2012-04-17 | 18.517 | 75,843,797 | +22,466 | 7.93% | 1,404,413,192 |
| 2012-04-18 | 2012-04-16 | 18.355 | 75,821,331 | +579,424 | 7.93% | 1,391,712,210 |
| 2012-04-17 | 2012-04-13 | 18.679 | 75,241,907 | -4,321 | 7.87% | 1,405,458,981 |
| 2012-04-16 | 2012-04-12 | 18.147 | 75,246,228 | -1,728 | 7.87% | 1,365,480,942 |
| 2012-04-13 | 2012-04-11 | 17.360 | 75,247,956 | -654,959 | 7.87% | 1,306,293,654 |
| 2012-04-12 | 2012-04-10 | 18.216 | 75,902,915 | -43,203 | 7.94% | 1,382,668,387 |
| 2012-04-11 | 2012-04-05 | 18.749 | 75,946,118 | +200,717 | 7.94% | 1,423,886,737 |
| 2012-04-10 | 2012-04-03 | 19.026 | 75,745,401 | -9,505 | 7.92% | 1,441,162,433 |
| 2012-04-05 | 2012-04-02 | 18.286 | 75,754,906 | -125,289 | 7.92% | 1,385,232,592 |
| 2012-04-03 | 2012-03-30 | 17.823 | 75,880,195 | -226,833 | 7.94% | 1,352,396,411 |
| 2012-04-02 | 2012-03-29 | 17.036 | 76,107,028 | +157,259 | 7.96% | 1,296,544,489 |
| 2012-03-30 | 2012-03-28 | 17.499 | 75,949,769 | -726,676 | 7.94% | 1,329,024,842 |
| 2012-03-29 | 2012-03-27 | 17.800 | 76,676,445 | -22,363 | 8.02% | 1,364,813,014 |
| 2012-03-28 | 2012-03-26 | 17.684 | 76,698,808 | +79,493 | 8.02% | 1,356,334,533 |
| 2012-03-27 | 2012-03-23 | 17.846 | 76,619,315 | -785,432 | 8.01% | 1,367,343,055 |
| 2012-03-26 | 2012-03-22 | 18.355 | 77,404,747 | -134,794 | 8.09% | 1,420,776,054 |
| 2012-03-23 | 2012-03-21 | 17.985 | 77,539,541 | -469,186 | 8.11% | 1,394,533,947 |
| 2012-03-22 | 2012-03-20 | 18.540 | 78,008,727 | +186,637 | 8.16% | 1,446,307,216 |
| 2012-03-21 | 2012-03-19 | 18.911 | 77,822,090 | -889,120 | 8.14% | 1,471,667,817 |
| 2012-03-20 | 2012-03-16 | 19.628 | 78,711,210 | +44,358 | 8.23% | 1,544,960,168 |
| 2012-03-19 | 2012-03-15 | 20.022 | 78,666,852 | -166,332 | 8.23% | 1,575,044,124 |
| 2012-03-16 | 2012-03-14 | 19.952 | 78,833,184 | +48,387 | 8.24% | 1,572,900,243 |
| 2012-03-15 | 2012-03-13 | 20.137 | 78,784,797 | -63,367 | 8.24% | 1,586,523,535 |
| 2012-03-14 | 2012-03-12 | 20.068 | 78,848,164 | -306,111 | 8.25% | 1,582,324,413 |
| 2012-03-13 | 2012-03-09 | 20.438 | 79,154,275 | +1,330,526 | 8.28% | 1,617,781,725 |
| 2012-03-12 | 2012-03-08 | 19.860 | 77,823,749 | -57,805 | 8.14% | 1,545,554,351 |
| 2012-03-09 | 2012-03-07 | 19.350 | 77,881,554 | +305,049 | 8.14% | 1,507,043,305 |
| 2012-03-08 | 2012-03-06 | 19.142 | 77,576,505 | -425,119 | 8.11% | 1,484,979,866 |
| 2012-03-07 | 2012-03-05 | 20.670 | 78,001,624 | -484,340 | 8.16% | 1,612,278,081 |
| 2012-03-06 | 2012-03-02 | 21.133 | 78,485,964 | -102,848 | 8.21% | 1,658,622,760 |
| 2012-03-05 | 2012-03-01 | 20.531 | 78,588,812 | +302,876 | 8.22% | 1,613,500,817 |
| 2012-03-02 | 2012-02-29 | 21.179 | 78,285,936 | +492,477 | 8.19% | 1,658,019,708 |
| 2012-03-01 | 2012-02-28 | 20.531 | 77,793,459 | -1,440,264 | 8.14% | 1,597,171,486 |
| 2012-02-29 | 2012-02-27 | 20.230 | 79,233,723 | -181,453 | 8.29% | 1,602,899,678 |
| 2012-02-28 | 2012-02-24 | 21.133 | 79,415,176 | +235,025 | 8.31% | 1,678,259,547 |
| 2012-02-27 | 2012-02-23 | 20.832 | 79,180,151 | +180,589 | 8.28% | 1,649,467,189 |
| 2012-02-24 | 2012-02-22 | 20.901 | 78,999,562 | +517,803 | 8.26% | 1,651,190,875 |
| 2012-02-23 | 2012-02-21 | 20.022 | 78,481,759 | +370,164 | 8.21% | 1,571,338,248 |
| 2012-02-22 | 2012-02-20 | 19.350 | 78,111,595 | +749,618 | 8.17% | 1,511,494,703 |
| 2012-02-21 | 2012-02-17 | 19.142 | 77,361,977 | -80,257 | 8.09% | 1,480,873,342 |
| 2012-02-20 | 2012-02-16 | 18.934 | 77,442,234 | -119,656 | 8.10% | 1,466,277,001 |
| 2012-02-17 | 2012-02-15 | 19.119 | 77,561,890 | -22,750 | 8.11% | 1,482,904,820 |
| 2012-02-16 | 2012-02-14 | 18.888 | 77,584,640 | -21,678 | 8.11% | 1,465,381,668 |
| 2012-02-15 | 2012-02-13 | 19.026 | 77,606,318 | +76,976 | 8.12% | 1,476,568,987 |
| 2012-02-14 | 2012-02-10 | 18.818 | 77,529,342 | -59,352 | 8.11% | 1,458,953,633 |
| 2012-02-13 | 2012-02-09 | 19.443 | 77,588,694 | -144,870 | 8.11% | 1,508,559,951 |
| 2012-02-10 | 2012-02-08 | 19.443 | 77,733,564 | -510,185 | 8.13% | 1,511,376,664 |
| 2012-02-09 | 2012-02-07 | 18.888 | 78,243,749 | -1,493,100 | 8.18% | 1,477,830,604 |
| 2012-02-08 | 2012-02-06 | 18.656 | 79,736,849 | -386,691 | 8.34% | 1,487,575,295 |
| 2012-02-07 | 2012-02-03 | 18.263 | 80,123,540 | -1,091,582 | 8.38% | 1,463,261,609 |
| 2012-02-06 | 2012-02-02 | 18.864 | 81,215,122 | -1,963,577 | 8.49% | 1,532,072,636 |
| 2012-02-03 | 2012-02-01 | 19.073 | 83,178,699 | +102,186 | 8.70% | 1,586,441,934 |
| 2012-02-02 | 2012-01-31 | 19.466 | 83,076,513 | -246,227 | 8.69% | 1,617,182,754 |
| 2012-02-01 | 2012-01-30 | 18.656 | 83,322,740 | -774,972 | 8.71% | 1,554,473,887 |
| 2012-01-31 | 2012-01-27 | 18.749 | 84,097,712 | -355,130 | 8.79% | 1,576,718,071 |
| 2012-01-30 | 2012-01-26 | 18.517 | 84,452,842 | +24,194 | 8.83% | 1,563,828,422 |
| 2012-01-27 | 2012-01-20 | 18.124 | 84,428,648 | +64,804 | 8.83% | 1,530,158,584 |
| 2012-01-26 | 2012-01-19 | 17.892 | 84,363,844 | +760,171 | 8.82% | 1,509,456,841 |
| 2012-01-20 | 2012-01-18 | 17.499 | 83,603,673 | +63,152 | 8.74% | 1,462,958,476 |
| 2012-01-19 | 2012-01-17 | 17.452 | 83,540,521 | +45,885 | 8.74% | 1,457,986,059 |
| 2012-01-18 | 2012-01-16 | 16.665 | 83,494,636 | -12,961 | 8.73% | 1,391,476,635 |
| 2012-01-17 | 2012-01-13 | 17.082 | 83,507,597 | +96,775 | 8.73% | 1,426,484,952 |
| 2012-01-16 | 2012-01-12 | 16.781 | 83,410,822 | +356,858 | 8.72% | 1,399,733,168 |
| 2012-01-13 | 2012-01-11 | 17.082 | 83,053,964 | +333,915 | 8.69% | 1,418,735,948 |
| 2012-01-12 | 2012-01-10 | 16.434 | 82,720,049 | +270,300 | 8.65% | 1,359,421,010 |
| 2012-01-11 | 2012-01-09 | 15.369 | 82,449,749 | +1,245,978 | 8.62% | 1,267,191,536 |
| 2012-01-10 | 2012-01-06 | 15.161 | 81,203,771 | -872,271 | 8.49% | 1,231,125,548 |
| 2012-01-09 | 2012-01-05 | 16.017 | 82,076,042 | +245,394 | 8.58% | 1,314,641,524 |
| 2012-01-06 | 2012-01-04 | 15.508 | 81,830,648 | +101,074 | 8.56% | 1,269,040,958 |
| 2012-01-05 | 2012-01-03 | 15.670 | 81,729,574 | +336,855 | 8.55% | 1,280,715,749 |
| 2012-01-04 | 2011-12-30 | 14.999 | 81,392,719 | +136,327 | 8.51% | 1,220,802,496 |
| 2012-01-03 | 2011-12-29 | 14.953 | 81,256,392 | +1,383 | 8.50% | 1,214,996,141 |
| 2011-12-30 | 2011-12-28 | 14.629 | 81,255,009 | +146,958 | 8.50% | 1,188,644,724 |
| 2011-12-29 | 2011-12-23 | 15.323 | 81,108,051 | +82,341 | 8.48% | 1,242,815,901 |
| 2011-12-28 | 2011-12-22 | 14.953 | 81,025,710 | +285,858 | 8.47% | 1,211,546,840 |
| 2011-12-23 | 2011-12-21 | 15.022 | 80,739,852 | +98,978 | 8.44% | 1,212,879,042 |
| 2011-12-22 | 2011-12-20 | 14.443 | 80,640,874 | -426,328 | 8.43% | 1,164,728,391 |
| 2011-12-21 | 2011-12-19 | 15.092 | 81,067,202 | +6,595 | 8.48% | 1,223,425,774 |
| 2011-12-20 | 2011-12-16 | 15.300 | 81,060,607 | +201,326 | 8.48% | 1,240,212,651 |
| 2011-12-19 | 2011-12-15 | 15.138 | 80,859,281 | -421,371 | 8.46% | 1,224,031,149 |
| 2011-12-16 | 2011-12-14 | 15.855 | 81,280,652 | -109,477 | 8.50% | 1,288,731,952 |
| 2011-12-15 | 2011-12-13 | 16.087 | 81,390,129 | +213,534 | 8.51% | 1,309,306,692 |
| 2011-12-14 | 2011-12-12 | 16.457 | 81,176,595 | +572,009 | 8.49% | 1,335,934,844 |
| 2011-12-13 | 2011-12-09 | 16.179 | 80,604,586 | -20,738 | 8.43% | 1,304,132,667 |
| 2011-12-12 | 2011-12-08 | 16.642 | 80,625,324 | -171,127 | 8.43% | 1,341,792,034 |
| 2011-12-09 | 2011-12-07 | 17.059 | 80,796,451 | -147,755 | 8.45% | 1,378,302,737 |
| 2011-12-08 | 2011-12-06 | 16.318 | 80,944,206 | -335,442 | 8.47% | 1,320,868,947 |
| 2011-12-07 | 2011-12-05 | 16.874 | 81,279,648 | -2,695,734 | 8.50% | 1,371,494,873 |
| 2011-12-06 | 2011-12-02 | 16.966 | 83,975,382 | -276,500 | 8.78% | 1,424,757,031 |
| 2011-12-05 | 2011-12-01 | 16.712 | 84,251,882 | +366,362 | 8.81% | 1,407,996,757 |
| 2011-12-02 | 2011-11-30 | 16.110 | 83,885,520 | +362,819 | 8.77% | 1,351,391,201 |
| 2011-12-01 | 2011-11-29 | 16.226 | 83,522,701 | +92,152 | 8.73% | 1,355,212,486 |
| 2011-11-30 | 2011-11-28 | 15.786 | 83,430,549 | -8,641 | 8.73% | 1,317,025,920 |
| 2011-11-29 | 2011-11-25 | 15.207 | 83,439,190 | +39,747 | 8.73% | 1,268,879,249 |
| 2011-11-28 | 2011-11-24 | 15.670 | 83,399,443 | +1,728 | 8.72% | 1,306,882,868 |
| 2011-11-25 | 2011-11-23 | 15.578 | 83,397,715 | -87,702 | 8.72% | 1,299,134,338 |
| 2011-11-24 | 2011-11-22 | 15.971 | 83,485,417 | -25,490 | 8.73% | 1,333,351,204 |
| 2011-11-23 | 2011-11-21 | 15.878 | 83,510,907 | +9,982 | 8.73% | 1,326,026,375 |
| 2011-11-22 | 2011-11-18 | 16.064 | 83,500,925 | +21,169 | 8.73% | 1,341,329,892 |
| 2011-11-21 | 2011-11-17 | 16.573 | 83,479,756 | -19,009 | 8.73% | 1,383,499,605 |
| 2011-11-18 | 2011-11-16 | 16.527 | 83,498,765 | +336,188 | 8.73% | 1,379,949,234 |
| 2011-11-17 | 2011-11-15 | 17.082 | 83,162,577 | -135,262 | 8.70% | 1,420,591,286 |
| 2011-11-16 | 2011-11-14 | 17.198 | 83,297,839 | +102,106 | 8.71% | 1,432,542,101 |
| 2011-11-15 | 2011-11-11 | 16.341 | 83,195,733 | -111,649 | 8.70% | 1,359,535,648 |
| 2011-11-14 | 2011-11-10 | 16.781 | 83,307,382 | -270,019 | 8.71% | 1,397,997,321 |
| 2011-11-11 | 2011-11-09 | 17.128 | 83,577,401 | -286,325 | 8.74% | 1,431,546,395 |
| 2011-11-09 | 2011-11-07 | 17.175 | 83,863,726 | -9,761 | 8.77% | 1,440,332,981 |
| 2011-11-08 | 2011-11-04 | 17.221 | 83,873,487 | +696,434 | 8.77% | 1,444,383,374 |
| 2011-11-07 | 2011-11-03 | 16.827 | 83,177,053 | +197,870 | 8.70% | 1,399,660,756 |
| 2011-11-04 | 2011-11-02 | 17.383 | 82,979,183 | -72,581 | 8.68% | 1,442,427,314 |
| 2011-11-03 | 2011-11-01 | 17.360 | 83,051,764 | +427,711 | 8.69% | 1,441,766,634 |
| 2011-11-02 | 2011-10-31 | 18.216 | 82,624,053 | +111,896 | 8.64% | 1,505,102,487 |
| 2011-11-01 | 2011-10-28 | 18.239 | 82,512,157 | -638,542 | 8.63% | 1,504,974,024 |
| 2011-10-31 | 2011-10-27 | 18.355 | 83,150,699 | +1,995,607 | 8.70% | 1,526,243,888 |
| 2011-10-28 | 2011-10-26 | 18.101 | 81,155,092 | -846,327 | 8.49% | 1,468,951,218 |
| 2011-10-27 | 2011-10-25 | 17.823 | 82,001,419 | -1,018,734 | 8.58% | 1,461,493,671 |
| 2011-10-26 | 2011-10-24 | 18.286 | 83,020,153 | -185,773 | 8.68% | 1,518,082,825 |
| 2011-10-25 | 2011-10-21 | 17.221 | 83,205,926 | -399,197 | 8.70% | 1,432,887,321 |
| 2011-10-24 | 2011-10-20 | 17.198 | 83,605,123 | -92,023 | 8.74% | 1,437,826,720 |
| 2011-10-21 | 2011-10-19 | 17.985 | 83,697,146 | -448,858 | 8.75% | 1,505,277,306 |
| 2011-10-20 | 2011-10-18 | 17.499 | 84,146,004 | -129,609 | 8.80% | 1,472,448,582 |
| 2011-10-19 | 2011-10-17 | 18.517 | 84,275,613 | +146,072 | 8.81% | 1,560,546,641 |
| 2011-10-18 | 2011-10-14 | 17.869 | 84,129,541 | -443,265 | 8.80% | 1,503,317,337 |
| 2011-10-17 | 2011-10-13 | 18.239 | 84,572,806 | -787,093 | 8.84% | 1,542,559,070 |
| 2011-10-14 | 2011-10-12 | 17.383 | 85,359,899 | -70,853 | 8.93% | 1,483,811,305 |
| 2011-10-13 | 2011-10-11 | 17.406 | 85,430,752 | +449,660 | 8.93% | 1,487,020,364 |
| 2011-10-12 | 2011-10-10 | 17.452 | 84,981,092 | +406,177 | 8.89% | 1,483,127,540 |
| 2011-10-11 | 2011-10-07 | 17.522 | 84,574,915 | +55,300 | 8.84% | 1,481,911,593 |
| 2011-10-10 | 2011-10-06 | 17.591 | 84,519,615 | +6,048 | 8.84% | 1,486,811,626 |
| 2011-10-07 | 2011-10-04 | 16.480 | 84,513,567 | -398,934 | 8.84% | 1,392,808,061 |
| 2011-10-06 | 2011-10-03 | 17.082 | 84,912,501 | -1,005 | 8.88% | 1,450,483,660 |
| 2011-10-04 | 2011-09-30 | 17.753 | 84,913,506 | -581,335 | 8.88% | 1,507,498,827 |
| 2011-10-03 | 2011-09-28 | 17.915 | 85,494,841 | +27,851 | 8.94% | 1,531,671,797 |
| 2011-09-30 | 2011-09-27 | 17.591 | 85,466,990 | -1,227,833 | 8.94% | 1,503,477,203 |
| 2011-09-28 | 2011-09-26 | 16.573 | 86,694,823 | +1,108,592 | 9.07% | 1,436,782,510 |
| 2011-09-27 | 2011-09-23 | 16.897 | 85,586,231 | -1,933,563 | 8.95% | 1,446,144,225 |
| 2011-09-26 | 2011-09-22 | 16.388 | 87,519,794 | -303,333 | 9.15% | 1,434,248,454 |
| 2011-09-23 | 2011-09-21 | 17.638 | 87,823,127 | -452,349 | 9.18% | 1,548,990,356 |
| 2011-09-22 | 2011-09-20 | 17.152 | 88,275,476 | -655,089 | 9.23% | 1,514,060,126 |
| 2011-09-21 | 2011-09-19 | 17.059 | 88,930,565 | +119,068 | 9.30% | 1,517,062,193 |
| 2011-09-20 | 2011-09-16 | 17.568 | 88,811,497 | +342,515 | 9.29% | 1,560,255,825 |
| 2011-09-19 | 2011-09-15 | 17.383 | 88,468,982 | +82,345 | 9.25% | 1,537,856,501 |
| 2011-09-16 | 2011-09-14 | 17.036 | 88,386,637 | -481,283 | 9.24% | 1,505,737,513 |
| 2011-09-15 | 2011-09-12 | 17.776 | 88,867,920 | -369,777 | 9.29% | 1,579,759,885 |
| 2011-09-14 | 2011-09-09 | 18.101 | 89,237,697 | -199,517 | 9.33% | 1,615,250,755 |
| 2011-09-12 | 2011-09-08 | 18.401 | 89,437,214 | +253,870 | 9.35% | 1,645,774,152 |
| 2011-09-09 | 2011-09-07 | 18.563 | 89,183,344 | -360,846 | 9.33% | 1,655,552,536 |
| 2011-09-08 | 2011-09-06 | 18.239 | 89,544,190 | +111,620 | 9.36% | 1,633,234,239 |
| 2011-09-07 | 2011-09-05 | 18.355 | 89,432,570 | -903,446 | 9.35% | 1,641,548,598 |
| 2011-09-06 | 2011-09-02 | 18.795 | 90,336,016 | +422,356 | 9.45% | 1,697,859,733 |
| 2011-09-05 | 2011-09-01 | 19.466 | 89,913,660 | +566,471 | 9.40% | 1,750,275,921 |
| 2011-09-02 | 2011-08-31 | 19.512 | 89,347,189 | +370,643 | 9.34% | 1,743,385,037 |
| 2011-09-01 | 2011-08-30 | 19.165 | 88,976,546 | +1,183,334 | 9.31% | 1,705,260,474 |
| 2011-08-31 | 2011-08-29 | 19.212 | 87,793,212 | -502,759 | 9.18% | 1,686,645,752 |
| 2011-08-30 | 2011-08-26 | 18.864 | 88,295,971 | +206,752 | 9.23% | 1,665,648,437 |
| 2011-08-29 | 2011-08-25 | 19.420 | 88,089,219 | +364,508 | 9.21% | 1,710,683,106 |
| 2011-08-26 | 2011-08-24 | 18.378 | 87,724,711 | -28,014 | 9.17% | 1,612,231,101 |
| 2011-08-25 | 2011-08-23 | 18.818 | 87,752,725 | -107,820 | 9.18% | 1,651,338,108 |
| 2011-08-24 | 2011-08-22 | 18.355 | 87,860,545 | +295,620 | 9.19% | 1,612,693,837 |
| 2011-08-23 | 2011-08-19 | 17.846 | 87,564,925 | +79,148 | 9.16% | 1,562,677,662 |
| 2011-08-22 | 2011-08-18 | 19.466 | 87,485,777 | +43,204 | 9.15% | 1,703,014,302 |
| 2011-08-19 | 2011-08-17 | 19.466 | 87,442,573 | -1,411,447 | 9.14% | 1,702,173,285 |
| 2011-08-18 | 2011-08-16 | 19.744 | 88,854,020 | -774 | 9.29% | 1,754,328,660 |
| 2011-08-17 | 2011-08-15 | 19.675 | 88,854,794 | -73,372 | 9.29% | 1,748,173,917 |
| 2011-08-16 | 2011-08-12 | 19.744 | 88,928,166 | +72,581 | 9.30% | 1,755,792,595 |
| 2011-08-15 | 2011-08-11 | 19.536 | 88,855,585 | +358,586 | 9.29% | 1,735,849,318 |
| 2011-08-12 | 2011-08-10 | 20.207 | 88,496,999 | -82,086 | 9.25% | 1,788,247,528 |
| 2011-08-11 | 2011-08-09 | 19.489 | 88,579,085 | -17,421 | 9.26% | 1,726,347,131 |
| 2011-08-10 | 2011-08-08 | 20.276 | 88,596,506 | +256,307 | 9.27% | 1,796,410,344 |
| 2011-08-09 | 2011-08-05 | 20.554 | 88,340,199 | -66,176 | 9.24% | 1,815,750,553 |
| 2011-08-08 | 2011-08-04 | 21.526 | 88,406,375 | -251,874 | 9.25% | 1,903,055,166 |
| 2011-08-05 | 2011-08-03 | 21.758 | 88,658,249 | +727,422 | 9.27% | 1,928,998,320 |
| 2011-08-04 | 2011-08-02 | 22.128 | 87,930,827 | -94,108 | 9.20% | 1,945,735,919 |
| 2011-08-03 | 2011-08-01 | 22.591 | 88,024,935 | +800,167 | 9.21% | 1,988,567,681 |
| 2011-08-02 | 2011-07-29 | 21.758 | 87,224,768 | -90,294 | 9.12% | 1,897,809,091 |
| 2011-08-01 | 2011-07-28 | 21.781 | 87,315,062 | -9,505 | 9.13% | 1,901,794,715 |
| 2011-07-29 | 2011-07-27 | 22.035 | 87,324,567 | -37,120 | 9.13% | 1,924,235,556 |
| 2011-07-28 | 2011-07-26 | 21.758 | 87,361,687 | +196,583 | 9.14% | 1,900,788,131 |
| 2011-07-27 | 2011-07-25 | 22.197 | 87,165,104 | -63,433 | 9.12% | 1,934,844,672 |
| 2011-07-26 | 2011-07-22 | 22.545 | 87,228,537 | -494,243 | 9.12% | 1,966,538,220 |
| 2011-07-25 | 2011-07-21 | 21.295 | 87,722,780 | +998,338 | 9.17% | 1,868,035,218 |
| 2011-07-22 | 2011-07-20 | 20.924 | 86,724,442 | -31,971 | 9.07% | 1,814,658,013 |
| 2011-07-21 | 2011-07-19 | 20.346 | 86,756,413 | +616,662 | 9.07% | 1,765,124,360 |
| 2011-07-20 | 2011-07-18 | 20.600 | 86,139,751 | -58,745 | 9.01% | 1,774,510,056 |
| 2011-07-19 | 2011-07-15 | 21.110 | 86,198,496 | +85,389 | 9.01% | 1,819,614,432 |
| 2011-07-18 | 2011-07-14 | 21.480 | 86,113,107 | +56,848 | 9.01% | 1,849,703,342 |
| 2011-07-15 | 2011-07-13 | 21.272 | 86,056,259 | -337,185 | 9.00% | 1,830,555,161 |
| 2011-07-14 | 2011-07-12 | 20.346 | 86,393,444 | -182,202 | 9.03% | 1,757,739,484 |
| 2011-07-13 | 2011-07-11 | 21.711 | 86,575,646 | -4,613,575 | 9.05% | 1,879,677,856 |
| 2011-07-12 | 2011-07-08 | 22.267 | 91,189,221 | -788,025 | 9.54% | 2,030,502,010 |
| 2011-07-11 | 2011-07-07 | 22.869 | 91,977,246 | +260,082 | 9.62% | 2,103,401,563 |
| 2011-07-08 | 2011-07-06 | 22.244 | 91,717,164 | -172,812 | 9.59% | 2,040,134,740 |
| 2011-07-07 | 2011-07-05 | 22.938 | 91,889,976 | +973,127 | 9.61% | 2,107,786,597 |
| 2011-07-06 | 2011-07-04 | 23.123 | 90,916,849 | +657,250 | 9.51% | 2,102,300,094 |
| 2011-07-05 | 2011-06-30 | 21.989 | 90,259,599 | -861,857 | 9.44% | 1,984,731,905 |
| 2011-07-04 | 2011-06-29 | 21.480 | 91,121,456 | +271,316 | 9.53% | 1,957,282,319 |
| 2011-06-30 | 2011-06-28 | 21.758 | 90,850,140 | +1,051,554 | 9.50% | 1,976,688,796 |
| 2011-06-29 | 2011-06-27 | 21.202 | 89,798,586 | +560,776 | 9.39% | 1,903,924,918 |
| 2011-06-28 | 2011-06-24 | 21.156 | 89,237,810 | -383,643 | 9.33% | 1,887,904,169 |
| 2011-06-27 | 2011-06-23 | 19.512 | 89,621,453 | +491,651 | 9.37% | 1,748,736,607 |
| 2011-06-24 | 2011-06-22 | 18.702 | 89,129,802 | +706,690 | 9.32% | 1,666,936,855 |
| 2011-06-23 | 2011-06-21 | 18.471 | 88,423,112 | +539,495 | 9.25% | 1,633,253,257 |
| 2011-06-22 | 2011-06-20 | 18.772 | 87,883,617 | +166,764 | 9.19% | 1,649,732,853 |
| 2011-06-21 | 2011-06-17 | 18.101 | 87,716,853 | +779,385 | 9.17% | 1,587,722,654 |
| 2011-06-20 | 2011-06-16 | 18.054 | 86,937,468 | +1,570,001 | 9.09% | 1,569,590,770 |
| 2011-06-17 | 2011-06-15 | 18.517 | 85,367,467 | +1,859,463 | 8.93% | 1,580,764,697 |
| 2011-06-16 | 2011-06-14 | 18.448 | 83,508,004 | +171,628 | 8.73% | 1,540,533,940 |
| 2011-06-15 | 2011-06-13 | 18.471 | 83,336,376 | -129,609 | 8.72% | 1,539,296,734 |
| 2011-06-14 | 2011-06-10 | 18.633 | 83,465,985 | -102,414 | 8.73% | 1,555,214,330 |
| 2011-06-13 | 2011-06-09 | 19.050 | 83,568,399 | +74,035 | 8.74% | 1,591,940,250 |
| 2011-06-10 | 2011-06-08 | 19.142 | 83,494,364 | -276,848 | 8.73% | 1,598,260,317 |
| 2011-06-09 | 2011-06-07 | 19.026 | 83,771,212 | -800,986 | 8.76% | 1,593,864,738 |
| 2011-06-08 | 2011-06-03 | 19.536 | 84,572,198 | +783,705 | 8.84% | 1,652,170,679 |
| 2011-06-07 | 2011-06-02 | 19.906 | 83,788,493 | +35,426 | 8.76% | 1,667,891,044 |
| 2011-06-03 | 2011-06-01 | 20.068 | 83,753,067 | +2,745 | 8.76% | 1,680,755,973 |
| 2011-06-02 | 2011-05-31 | 20.091 | 83,750,322 | -108,008 | 8.76% | 1,682,639,411 |
| 2011-06-01 | 2011-05-30 | 19.975 | 83,858,330 | -474,759 | 8.77% | 1,675,104,291 |
| 2011-05-31 | 2011-05-27 | 20.207 | 84,333,089 | +288,566 | 8.82% | 1,704,107,932 |
| 2011-05-30 | 2011-05-26 | 19.675 | 84,044,523 | -345,541 | 8.79% | 1,653,534,225 |
| 2011-05-27 | 2011-05-25 | 19.837 | 84,390,064 | -198,734 | 8.83% | 1,674,005,900 |
| 2011-05-26 | 2011-05-24 | 20.276 | 84,588,798 | -20,283 | 8.85% | 1,715,148,808 |
| 2011-05-25 | 2011-05-23 | 20.299 | 84,609,081 | +14,346 | 8.85% | 1,717,518,475 |
| 2011-05-24 | 2011-05-20 | 21.156 | 84,594,735 | +412,091 | 8.85% | 1,789,675,843 |
| 2011-05-23 | 2011-05-19 | 21.272 | 84,182,644 | +275,092 | 8.80% | 1,790,700,354 |
| 2011-05-20 | 2011-05-18 | 21.225 | 83,907,552 | -27,737 | 8.77% | 1,780,964,376 |
| 2011-05-19 | 2011-05-17 | 21.202 | 83,935,289 | +379,109 | 8.78% | 1,779,610,297 |
| 2011-05-18 | 2011-05-16 | 21.410 | 83,556,180 | +3,827,381 | 8.74% | 1,788,978,642 |
| 2011-05-17 | 2011-05-13 | 20.809 | 79,728,799 | +1,307,179 | 8.34% | 1,659,051,089 |
| 2011-05-16 | 2011-05-12 | 20.207 | 78,421,620 | +1,446,175 | 8.20% | 1,584,655,635 |
| 2011-05-13 | 2011-05-11 | 20.461 | 76,975,445 | +711,123 | 8.05% | 1,575,031,774 |
| 2011-05-12 | 2011-05-09 | 20.114 | 76,264,322 | +942,692 | 7.98% | 1,534,002,390 |
| 2011-05-11 | 2011-05-06 | 20.323 | 75,321,630 | +952,629 | 7.88% | 1,530,731,685 |
| 2011-05-09 | 2011-05-05 | 20.114 | 74,369,001 | -1,146,740 | 7.78% | 1,495,879,361 |
| 2011-05-06 | 2011-05-04 | 20.438 | 75,515,741 | +1,365,002 | 7.90% | 1,543,416,142 |
| 2011-05-05 | 2011-05-03 | 20.253 | 74,150,739 | +1,355,838 | 7.75% | 1,501,787,146 |
| 2011-05-04 | 2011-04-29 | 20.299 | 72,794,901 | -193,550 | 7.61% | 1,477,697,026 |
| 2011-05-03 | 2011-04-28 | 20.948 | 72,988,451 | +543,495 | 7.63% | 1,528,929,894 |
| 2011-04-29 | 2011-04-27 | 21.387 | 72,444,956 | +1,779,969 | 7.58% | 1,549,405,061 |
| 2011-04-28 | 2011-04-26 | 21.480 | 70,664,987 | +1,899,209 | 7.39% | 1,517,878,836 |
| 2011-04-27 | 2011-04-21 | 22.012 | 68,765,778 | +29,378 | 7.19% | 1,513,692,726 |
| 2011-04-26 | 2011-04-20 | 21.457 | 68,736,400 | -825,436 | 7.19% | 1,474,861,921 |
| 2011-04-21 | 2011-04-19 | 21.665 | 69,561,836 | +348,183 | 7.27% | 1,507,064,122 |
| 2011-04-20 | 2011-04-18 | 22.475 | 69,213,653 | +1,248,851 | 7.24% | 1,555,592,524 |
| 2011-04-19 | 2011-04-15 | 22.545 | 67,964,802 | +286,004 | 7.11% | 1,532,243,751 |
| 2011-04-18 | 2011-04-14 | 21.781 | 67,678,798 | +556,345 | 7.08% | 1,474,100,544 |
| 2011-04-15 | 2011-04-13 | 21.596 | 67,122,453 | +405,598 | 7.02% | 1,449,553,702 |
| 2011-04-14 | 2011-04-12 | 21.295 | 66,716,855 | +1,246,842 | 6.98% | 1,420,719,165 |
| 2011-04-13 | 2011-04-11 | 21.711 | 65,470,013 | +55,345 | 6.85% | 1,421,445,168 |
| 2011-04-12 | 2011-04-08 | 21.387 | 65,414,668 | +819,995 | 6.84% | 1,399,045,886 |
| 2011-04-11 | 2011-04-07 | 21.781 | 64,594,673 | +318,840 | 6.76% | 1,406,925,735 |
| 2011-04-08 | 2011-04-06 | 22.413 | 64,275,833 | +188,365 | 6.72% | 1,440,642,350 |
| 2011-04-07 | 2011-04-04 | 22.108 | 64,087,468 | +940,207 | 6.70% | 1,416,867,076 |
| 2011-04-06 | 2011-04-01 | 21.498 | 63,147,261 | +707,467 | 6.70% | 1,357,547,655 |
| 2011-04-04 | 2011-03-31 | 22.179 | 62,439,794 | +637,422 | 6.62% | 1,384,836,056 |
| 2011-04-01 | 2011-03-30 | 21.827 | 61,802,372 | +701,333 | 6.55% | 1,348,941,713 |
| 2011-03-31 | 2011-03-29 | 21.381 | 61,101,039 | -457,525 | 6.48% | 1,306,387,645 |
| 2011-03-30 | 2011-03-28 | 21.052 | 61,558,564 | -1,877,911 | 6.53% | 1,295,943,344 |
| 2011-03-29 | 2011-03-25 | 20.818 | 63,436,475 | +2,405,278 | 6.73% | 1,320,589,240 |
| 2011-03-28 | 2011-03-24 | 21.123 | 61,031,197 | +1,605,484 | 6.47% | 1,289,138,235 |
| 2011-03-25 | 2011-03-23 | 21.475 | 59,425,713 | +934,827 | 6.30% | 1,276,146,658 |
| 2011-03-24 | 2011-03-22 | 22.202 | 58,490,886 | +53,687 | 6.20% | 1,298,627,001 |
| 2011-03-23 | 2011-03-21 | 21.733 | 58,437,199 | +533,457 | 6.20% | 1,270,005,115 |
| 2011-03-22 | 2011-03-18 | 21.310 | 57,903,742 | +128,039 | 6.14% | 1,233,950,026 |
| 2011-03-21 | 2011-03-17 | 20.653 | 57,775,703 | +5,369 | 6.13% | 1,193,254,286 |
| 2011-03-18 | 2011-03-16 | 21.639 | 57,770,334 | -433,753 | 6.13% | 1,250,088,879 |
| 2011-03-17 | 2011-03-15 | 21.733 | 58,204,087 | -81,638 | 6.17% | 1,264,938,934 |
| 2011-03-16 | 2011-03-14 | 23.000 | 58,285,725 | -452,501 | 6.18% | 1,340,581,960 |
| 2011-03-15 | 2011-03-11 | 22.648 | 58,738,226 | +218,155 | 6.23% | 1,330,311,151 |
| 2011-03-14 | 2011-03-10 | 22.601 | 58,520,071 | -1,211,783 | 6.21% | 1,322,623,466 |
| 2011-03-11 | 2011-03-09 | 23.470 | 59,731,854 | -560,189 | 6.33% | 1,401,880,798 |
| 2011-03-10 | 2011-03-08 | 23.517 | 60,292,043 | -569,674 | 6.39% | 1,417,858,248 |
| 2011-03-09 | 2011-03-07 | 23.329 | 60,861,717 | -96,295 | 6.45% | 1,419,827,805 |
| 2011-03-08 | 2011-03-04 | 23.751 | 60,958,012 | +283,772 | 6.46% | 1,447,826,095 |
| 2011-03-07 | 2011-03-03 | 23.892 | 60,674,240 | +1,578,640 | 6.43% | 1,449,630,158 |
| 2011-03-04 | 2011-03-02 | 23.376 | 59,095,600 | -173,842 | 6.27% | 1,381,400,399 |
| 2011-03-03 | 2011-03-01 | 23.517 | 59,269,442 | -1,218,673 | 6.28% | 1,393,810,245 |
| 2011-03-02 | 2011-02-28 | 23.470 | 60,488,115 | -57,273 | 6.41% | 1,419,629,917 |
| 2011-03-01 | 2011-02-25 | 22.719 | 60,545,388 | +2,513 | 6.42% | 1,375,502,919 |
| 2011-02-28 | 2011-02-24 | 22.343 | 60,542,875 | +1,704 | 6.42% | 1,352,711,185 |
| 2011-02-25 | 2011-02-23 | 22.320 | 60,541,171 | +132,160 | 6.42% | 1,351,252,237 |
| 2011-02-24 | 2011-02-22 | 22.320 | 60,409,011 | +10,226 | 6.41% | 1,348,302,485 |
| 2011-02-22 | 2011-02-18 | 23.329 | 60,398,785 | -28,952 | 6.40% | 1,409,028,180 |
| 2011-02-21 | 2011-02-17 | 23.704 | 60,427,737 | -280,363 | 6.41% | 1,432,395,000 |
| 2011-02-18 | 2011-02-16 | 23.352 | 60,708,100 | -455,483 | 6.44% | 1,417,668,905 |
| 2011-02-17 | 2011-02-15 | 23.563 | 61,163,583 | -8,948 | 6.49% | 1,441,224,790 |
| 2011-02-16 | 2011-02-14 | 23.986 | 61,172,531 | +409,129 | 6.49% | 1,467,278,108 |
| 2011-02-15 | 2011-02-11 | 23.071 | 60,763,402 | +5,428 | 6.44% | 1,401,847,240 |
| 2011-02-14 | 2011-02-10 | 22.484 | 60,757,974 | -1,043,567 | 6.44% | 1,366,072,929 |
| 2011-02-11 | 2011-02-09 | 22.320 | 61,801,541 | -300,339 | 6.55% | 1,379,383,140 |
| 2011-02-10 | 2011-02-08 | 23.235 | 62,101,880 | -219,123 | 6.59% | 1,442,929,241 |
| 2011-02-09 | 2011-02-07 | 23.305 | 62,321,003 | +852 | 6.61% | 1,452,408,477 |
| 2011-02-08 | 2011-02-02 | 23.845 | 62,320,151 | -47,510 | 6.61% | 1,486,029,042 |
| 2011-02-07 | 2011-01-31 | 23.470 | 62,367,661 | +44 | 6.61% | 1,463,742,049 |
| 2011-02-01 | 2011-01-28 | 23.517 | 62,367,617 | -459,147 | 6.61% | 1,466,668,499 |
| 2011-01-31 | 2011-01-27 | 24.221 | 62,826,764 | -34,086 | 6.66% | 1,521,701,542 |
| 2011-01-28 | 2011-01-26 | 24.408 | 62,860,850 | +2,556 | 6.67% | 1,534,329,661 |
| 2011-01-27 | 2011-01-25 | 23.423 | 62,858,294 | -95,254 | 6.67% | 1,472,306,480 |
| 2011-01-26 | 2011-01-24 | 23.399 | 62,953,548 | +37,921 | 6.68% | 1,473,060,086 |
| 2011-01-25 | 2011-01-21 | 22.953 | 62,915,627 | -507,039 | 6.67% | 1,444,117,318 |
| 2011-01-24 | 2011-01-20 | 23.376 | 63,422,666 | +1,056,388 | 6.73% | 1,482,548,550 |
| 2011-01-21 | 2011-01-19 | 24.127 | 62,366,278 | +3,371,174 | 6.61% | 1,504,693,459 |
| 2011-01-20 | 2011-01-18 | 23.986 | 58,995,104 | -4,399 | 6.26% | 1,415,050,565 |
| 2011-01-19 | 2011-01-17 | 24.080 | 58,999,503 | -277,807 | 6.26% | 1,420,694,850 |
| 2011-01-18 | 2011-01-14 | 24.268 | 59,277,310 | +72,135 | 6.29% | 1,438,514,084 |
| 2011-01-17 | 2011-01-13 | 24.221 | 59,205,175 | -645,150 | 6.28% | 1,433,984,505 |
| 2011-01-14 | 2011-01-12 | 24.174 | 59,850,325 | -4,474 | 6.35% | 1,446,801,099 |
| 2011-01-13 | 2011-01-11 | 24.455 | 59,854,799 | -106,521 | 6.35% | 1,463,766,447 |
| 2011-01-12 | 2011-01-10 | 24.268 | 59,961,320 | +254,641 | 6.36% | 1,455,113,319 |
| 2011-01-11 | 2011-01-07 | 24.784 | 59,706,679 | -644,062 | 6.33% | 1,479,762,189 |
| 2011-01-10 | 2011-01-06 | 25.535 | 60,350,741 | -665,974 | 6.40% | 1,541,049,520 |
| 2011-01-07 | 2011-01-05 | 24.408 | 61,016,715 | -201,472 | 6.47% | 1,489,317,368 |
| 2011-01-06 | 2011-01-04 | 24.268 | 61,218,187 | -1,081,388 | 6.49% | 1,485,614,380 |
| 2011-01-05 | 2011-01-03 | 24.643 | 62,299,575 | -330,750 | 6.61% | 1,535,251,305 |
| 2011-01-04 | 2010-12-31 | 25.159 | 62,630,325 | +454,028 | 6.64% | 1,575,739,939 |
| 2011-01-03 | 2010-12-29 | 23.939 | 62,176,297 | -1,814,638 | 6.59% | 1,488,435,835 |
| 2010-12-30 | 2010-12-28 | 23.939 | 63,990,935 | +27,706 | 6.79% | 1,531,876,380 |
| 2010-12-29 | 2010-12-24 | 22.812 | 63,963,229 | +679,484 | 6.78% | 1,459,156,039 |
| 2010-12-28 | 2010-12-22 | 24.408 | 63,283,745 | -13,904 | 6.71% | 1,544,651,830 |
| 2010-12-23 | 2010-12-21 | 24.221 | 63,297,649 | -190,885 | 6.71% | 1,533,106,656 |
| 2010-12-22 | 2010-12-20 | 24.596 | 63,488,534 | +47,765 | 6.73% | 1,561,570,780 |
| 2010-12-21 | 2010-12-17 | 24.643 | 63,440,769 | -165,320 | 6.73% | 1,563,373,802 |
| 2010-12-20 | 2010-12-16 | 24.361 | 63,606,089 | -57,297 | 6.74% | 1,549,534,101 |
| 2010-12-17 | 2010-12-15 | 24.596 | 63,663,386 | +45,591 | 6.75% | 1,565,871,458 |
| 2010-12-16 | 2010-12-14 | 24.831 | 63,617,795 | +2,015,679 | 6.75% | 1,579,680,919 |
| 2010-12-15 | 2010-12-13 | 24.596 | 61,602,116 | -41,084 | 6.53% | 1,515,172,241 |
| 2010-12-14 | 2010-12-10 | 24.972 | 61,643,200 | -112,411 | 6.54% | 1,539,330,575 |
| 2010-12-13 | 2010-12-09 | 24.925 | 61,755,611 | -755,974 | 6.55% | 1,539,238,905 |
| 2010-12-10 | 2010-12-08 | 24.221 | 62,511,585 | -151,686 | 6.63% | 1,514,067,719 |
| 2010-12-09 | 2010-12-07 | 25.159 | 62,663,271 | -435,719 | 6.64% | 1,576,568,840 |
| 2010-12-08 | 2010-12-06 | 25.863 | 63,098,990 | +43,460 | 6.69% | 1,631,958,439 |
| 2010-12-07 | 2010-12-03 | 26.896 | 63,055,530 | -1,346,850 | 6.69% | 1,695,949,399 |
| 2010-12-06 | 2010-12-02 | 26.755 | 64,402,380 | +2,393,716 | 6.83% | 1,723,105,468 |
| 2010-12-03 | 2010-12-01 | 25.488 | 62,008,664 | +96,721 | 6.58% | 1,580,473,768 |
| 2010-12-02 | 2010-11-30 | 24.690 | 61,911,943 | -2,977,478 | 6.57% | 1,528,604,965 |
| 2010-12-01 | 2010-11-29 | 25.300 | 64,889,421 | -1,881,160 | 6.88% | 1,641,714,946 |
| 2010-11-30 | 2010-11-26 | 27.553 | 66,770,581 | +611,430 | 7.08% | 1,839,748,021 |
| 2010-11-29 | 2010-11-25 | 29.290 | 66,159,151 | -449,474 | 7.02% | 1,937,802,898 |
| 2010-11-26 | 2010-11-24 | 28.398 | 66,608,625 | -913,523 | 7.06% | 1,891,563,526 |
| 2010-11-25 | 2010-11-23 | 27.412 | 67,522,148 | +509,596 | 7.16% | 1,850,947,857 |
| 2010-11-24 | 2010-11-22 | 28.586 | 67,012,552 | +36,643 | 7.11% | 1,915,616,362 |
| 2010-11-23 | 2010-11-19 | 28.351 | 66,975,909 | +536,227 | 7.10% | 1,898,849,931 |
| 2010-11-22 | 2010-11-18 | 28.351 | 66,439,682 | +40,478 | 7.05% | 1,883,647,232 |
| 2010-11-19 | 2010-11-17 | 27.084 | 66,399,204 | -91,182 | 7.04% | 1,798,348,157 |
| 2010-11-18 | 2010-11-16 | 29.055 | 66,490,386 | +32,111 | 7.05% | 1,931,899,771 |
| 2010-11-17 | 2010-11-15 | 29.759 | 66,458,275 | -235,970 | 7.05% | 1,977,759,186 |
| 2010-11-16 | 2010-11-12 | 29.619 | 66,694,245 | -1,456,368 | 7.07% | 1,975,389,803 |
| 2010-11-15 | 2010-11-11 | 31.168 | 68,150,613 | +60,867 | 7.23% | 2,124,090,095 |
| 2010-11-12 | 2010-11-10 | 32.106 | 68,089,746 | +696,745 | 7.22% | 2,186,114,494 |
| 2010-11-11 | 2010-11-09 | 32.059 | 67,393,001 | +1,384,735 | 7.15% | 2,160,581,173 |
| 2010-11-10 | 2010-11-08 | 31.449 | 66,008,266 | +847,906 | 7.00% | 2,075,908,537 |
| 2010-11-09 | 2010-11-05 | 29.243 | 65,160,360 | +128,274 | 6.91% | 1,905,489,718 |
| 2010-11-08 | 2010-11-04 | 28.868 | 65,032,086 | +966,357 | 6.90% | 1,877,318,191 |
| 2010-11-05 | 2010-11-03 | 29.008 | 64,065,729 | +35,792 | 6.79% | 1,858,443,384 |
| 2010-11-04 | 2010-11-02 | 27.600 | 64,029,937 | +1,039,627 | 6.79% | 1,767,239,819 |
| 2010-11-03 | 2010-11-01 | 27.600 | 62,990,310 | +334,720 | 6.68% | 1,738,545,894 |
| 2010-11-02 | 2010-10-29 | 27.694 | 62,655,590 | -276,955 | 6.64% | 1,735,189,550 |
| 2010-11-01 | 2010-10-28 | 28.023 | 62,932,545 | -821,273 | 6.67% | 1,763,537,561 |
| 2010-10-29 | 2010-10-27 | 29.055 | 63,753,818 | -1,525,863 | 6.76% | 1,852,387,899 |
| 2010-10-28 | 2010-10-26 | 31.074 | 65,279,681 | -1,065,154 | 6.92% | 2,028,481,732 |
| 2010-10-27 | 2010-10-25 | 30.417 | 66,344,835 | -84,774 | 7.04% | 2,017,981,647 |
| 2010-10-26 | 2010-10-22 | 29.666 | 66,429,609 | +2,086,350 | 7.04% | 1,970,669,805 |
| 2010-10-25 | 2010-10-21 | 28.117 | 64,343,259 | +624,677 | 6.82% | 1,809,109,959 |
| 2010-10-22 | 2010-10-20 | 26.943 | 63,718,582 | -1,135,136 | 6.76% | 1,716,773,823 |
| 2010-10-21 | 2010-10-19 | 27.459 | 64,853,718 | -56,708 | 6.88% | 1,780,843,817 |
| 2010-10-20 | 2010-10-18 | 27.553 | 64,910,426 | +33,119 | 6.88% | 1,788,494,663 |
| 2010-10-19 | 2010-10-15 | 27.506 | 64,877,307 | +682,229 | 6.88% | 1,784,536,841 |
| 2010-10-18 | 2010-10-14 | 28.586 | 64,195,078 | -19,132 | 6.81% | 1,835,076,237 |
| 2010-10-15 | 2010-10-13 | 28.351 | 64,214,210 | -157,744 | 6.81% | 1,820,552,345 |
| 2010-10-14 | 2010-10-12 | 28.210 | 64,371,954 | +1,648,944 | 6.83% | 1,815,959,891 |
| 2010-10-13 | 2010-10-11 | 27.178 | 62,723,010 | -764,181 | 6.65% | 1,704,670,883 |
| 2010-10-12 | 2010-10-08 | 27.882 | 63,487,191 | +886,840 | 6.73% | 1,770,140,118 |
| 2010-10-11 | 2010-10-07 | 28.680 | 62,600,351 | +588,294 | 6.64% | 1,795,366,289 |
| 2010-10-08 | 2010-10-06 | 29.525 | 62,012,057 | -1,407,044 | 6.58% | 1,830,888,391 |
| 2010-10-07 | 2010-10-05 | 30.229 | 63,419,101 | -1,056,239 | 6.72% | 1,917,083,532 |
| 2010-10-06 | 2010-10-04 | 31.215 | 64,475,340 | -87,286 | 6.84% | 2,012,567,125 |
| 2010-10-05 | 2010-09-30 | 31.355 | 64,562,626 | -396,866 | 6.85% | 2,024,383,257 |
| 2010-10-04 | 2010-09-29 | 30.839 | 64,959,492 | +157,075 | 6.89% | 2,003,286,560 |
| 2010-09-30 | 2010-09-28 | 28.961 | 64,802,417 | +310,278 | 6.87% | 1,876,771,745 |
| 2010-09-29 | 2010-09-27 | 28.539 | 64,492,139 | +744,473 | 6.84% | 1,840,540,798 |
| 2010-09-28 | 2010-09-24 | 27.694 | 63,747,666 | -2,438,923 | 6.76% | 1,765,433,601 |
| 2010-09-27 | 2010-09-22 | 28.351 | 66,186,589 | -1,038,035 | 7.02% | 1,876,471,732 |
| 2010-09-24 | 2010-09-21 | 28.210 | 67,224,624 | -184,876 | 7.13% | 1,896,434,912 |
| 2010-09-22 | 2010-09-20 | 26.990 | 67,409,500 | -659,576 | 7.15% | 1,819,382,606 |
| 2010-09-21 | 2010-09-17 | 26.521 | 68,069,076 | +1,426,528 | 7.22% | 1,805,233,528 |
| 2010-09-20 | 2010-09-16 | 25.863 | 66,642,548 | +447,028 | 7.07% | 1,723,607,123 |
| 2010-09-17 | 2010-09-15 | 25.877 | 66,195,520 | -100,024 | 7.02% | 1,712,943,058 |
| 2010-09-16 | 2010-09-14 | 25.735 | 66,295,544 | -993,282 | 7.03% | 1,706,105,385 |
| 2010-09-15 | 2010-09-13 | 26.351 | 67,288,826 | +1,277,846 | 7.20% | 1,773,125,306 |
| 2010-09-14 | 2010-09-10 | 25.356 | 66,010,980 | -102,281 | 7.07% | 1,673,754,077 |
| 2010-09-13 | 2010-09-09 | 25.498 | 66,113,261 | +691,230 | 7.08% | 1,685,747,562 |
| 2010-09-10 | 2010-09-08 | 26.209 | 65,422,031 | -149,135 | 7.00% | 1,714,631,663 |
| 2010-09-09 | 2010-09-07 | 24.787 | 65,571,166 | -766,207 | 7.02% | 1,625,310,274 |
| 2010-09-08 | 2010-09-06 | 24.929 | 66,337,373 | +2,339,673 | 7.10% | 1,653,734,165 |
| 2010-09-07 | 2010-09-03 | 24.787 | 63,997,700 | +2,044,561 | 6.85% | 1,586,308,826 |
| 2010-09-06 | 2010-09-02 | 23.365 | 61,953,139 | +2,078,604 | 6.63% | 1,447,544,490 |
| 2010-09-03 | 2010-09-01 | 21.612 | 59,874,535 | +2,588,070 | 6.41% | 1,293,983,331 |
| 2010-09-02 | 2010-08-31 | 21.612 | 57,286,465 | +1,550,823 | 6.13% | 1,238,051,048 |
| 2010-09-01 | 2010-08-30 | 21.777 | 55,735,642 | 5.97% | 1,213,780,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy