History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,876,921 | +0 | 0.17% | 16,045,070 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,876,921 | +0 | 0.17% | 16,288,916 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,876,921 | +45,000 | 0.17% | 16,045,070 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,831,921 | +40,000 | 0.17% | 16,235,255 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,791,921 | -158,000 | 0.17% | 16,388,370 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,949,921 | +40,000 | 0.18% | 16,879,231 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,909,921 | -30,000 | 0.17% | 16,399,136 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,939,921 | +10,000 | 0.18% | 16,894,530 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,929,921 | -30,000 | 0.18% | 16,860,330 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,959,921 | -10,000 | 0.18% | 16,318,140 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,969,921 | +20,000 | 0.18% | 16,947,431 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,949,921 | -6,000 | 0.18% | 16,829,731 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,955,921 | -8,000 | 0.18% | 17,494,401 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,963,921 | +10,000 | 0.18% | 17,721,198 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,953,921 | -30,000 | 0.18% | 18,577,204 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,983,921 | +28,500 | 0.18% | 18,540,186 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,955,421 | +2,000 | 0.18% | 17,046,648 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,953,421 | -10,000 | 0.18% | 16,792,097 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,963,421 | -10,000 | 0.18% | 16,974,900 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,973,421 | +30,000 | 0.18% | 16,561,492 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,943,421 | -100,000 | 0.18% | 16,066,118 |
| 2025-08-14 | 2025-08-12 | 3.280 | 5,043,421 | +20,000 | 0.18% | 16,542,421 |
| 2025-08-13 | 2025-08-11 | 3.230 | 5,023,421 | +60,000 | 0.18% | 16,225,650 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,963,421 | -80,000 | 0.18% | 15,833,313 |
| 2025-08-05 | 2025-08-01 | 3.140 | 5,043,421 | +10,000 | 0.18% | 15,836,342 |
| 2025-08-01 | 2025-07-30 | 3.300 | 5,033,421 | +10,000 | 0.18% | 16,610,289 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,023,421 | -106,000 | 0.18% | 17,079,631 |
| 2025-07-28 | 2025-07-24 | 3.250 | 5,129,421 | +2,000 | 0.18% | 16,670,618 |
| 2025-07-16 | 2025-07-14 | 3.060 | 5,127,421 | -16,000 | 0.18% | 15,689,908 |
| 2025-07-07 | 2025-07-03 | 3.010 | 5,143,421 | +30,000 | 0.18% | 15,481,697 |
| 2025-06-30 | 2025-06-26 | 2.890 | 5,113,421 | +10,000 | 0.18% | 14,777,787 |
| 2025-06-17 | 2025-06-13 | 2.830 | 5,103,421 | +110,000 | 0.18% | 14,442,681 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,993,421 | -10,000 | 0.18% | 14,580,789 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,003,421 | +38,866 | 0.18% | 13,867,126 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,964,555 | -469,452 | 0.18% | 13,809,442 |
| 2025-06-09 | 2025-06-05 | 2.751 | 5,434,007 | -9,922 | 0.19% | 14,950,976 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,443,929 | -1,985 | 0.20% | 15,033,141 |
| 2025-06-02 | 2025-05-29 | 2.832 | 5,445,914 | -3,969 | 0.20% | 15,422,821 |
| 2025-05-09 | 2025-05-07 | 2.822 | 5,449,883 | -19,844 | 0.20% | 15,379,135 |
| 2025-05-08 | 2025-05-06 | 2.802 | 5,469,727 | -19,845 | 0.20% | 15,324,883 |
| 2025-05-02 | 2025-04-29 | 2.731 | 5,489,572 | +18,312 | 0.20% | 14,993,205 |
| 2025-04-30 | 2025-04-28 | 2.782 | 5,471,260 | -5,954 | 0.20% | 15,218,896 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,477,214 | +15,876 | 0.20% | 16,008,271 |
| 2025-04-25 | 2025-04-23 | 2.872 | 5,461,338 | -19,845 | 0.20% | 15,686,665 |
| 2025-04-24 | 2025-04-22 | 2.842 | 5,481,183 | +9,923 | 0.20% | 15,577,943 |
| 2025-04-17 | 2025-04-15 | 2.903 | 5,471,260 | +9,922 | 0.20% | 15,880,587 |
| 2025-04-15 | 2025-04-11 | 2.862 | 5,461,338 | -1,984 | 0.20% | 15,631,624 |
| 2025-04-14 | 2025-04-10 | 2.802 | 5,463,322 | -794 | 0.20% | 15,306,937 |
| 2025-04-11 | 2025-04-09 | 2.751 | 5,464,116 | -198,447 | 0.20% | 15,033,817 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,662,563 | -3,969 | 0.20% | 15,465,681 |
| 2025-04-09 | 2025-04-07 | 2.691 | 5,666,532 | +9,923 | 0.20% | 15,248,085 |
| 2025-04-03 | 2025-04-01 | 3.275 | 5,656,609 | -9,923 | 0.20% | 18,527,901 |
| 2025-04-02 | 2025-03-31 | 3.235 | 5,666,532 | -15,875 | 0.20% | 18,331,968 |
| 2025-04-01 | 2025-03-28 | 3.134 | 5,682,407 | +9,922 | 0.20% | 17,810,636 |
| 2025-03-26 | 2025-03-24 | 3.235 | 5,672,485 | +5,953 | 0.20% | 18,351,227 |
| 2025-03-21 | 2025-03-19 | 3.306 | 5,666,532 | +11,907 | 0.20% | 18,731,730 |
| 2025-03-20 | 2025-03-18 | 3.306 | 5,654,625 | -29,767 | 0.20% | 18,692,370 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,684,392 | -794 | 0.20% | 18,160,592 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,685,186 | -19,844 | 0.20% | 18,506,910 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,705,030 | -9,923 | 0.20% | 18,399,017 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,714,953 | -39,689 | 0.20% | 18,085,438 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,754,642 | +9,923 | 0.21% | 17,573,070 |
| 2025-03-06 | 2025-03-04 | 3.044 | 5,744,719 | -3,969 | 0.21% | 17,484,871 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,748,688 | +9,922 | 0.21% | 17,670,762 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,738,766 | +39,689 | 0.21% | 17,640,263 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,699,077 | -19,844 | 0.20% | 18,264,944 |
| 2025-02-28 | 2025-02-26 | 3.175 | 5,718,921 | +9,922 | 0.20% | 18,155,632 |
| 2025-02-26 | 2025-02-24 | 3.195 | 5,708,999 | -11,907 | 0.20% | 18,239,206 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,720,906 | -289,732 | 0.20% | 18,392,561 |
| 2025-02-21 | 2025-02-19 | 3.245 | 6,010,638 | +19,845 | 0.21% | 19,505,772 |
| 2025-02-19 | 2025-02-17 | 3.225 | 5,990,793 | +3,969 | 0.21% | 19,320,617 |
| 2025-02-13 | 2025-02-11 | 3.175 | 5,986,824 | -25,798 | 0.21% | 19,006,133 |
| 2025-02-12 | 2025-02-10 | 3.336 | 6,012,622 | +15,876 | 0.21% | 20,057,583 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,996,746 | -3,969 | 0.21% | 19,642,001 |
| 2025-01-16 | 2025-01-14 | 3.114 | 6,000,715 | -9,923 | 0.21% | 18,687,370 |
| 2025-01-15 | 2025-01-13 | 3.003 | 6,010,638 | +3,969 | 0.21% | 18,051,926 |
| 2025-01-14 | 2025-01-10 | 3.023 | 6,006,669 | -19,844 | 0.21% | 18,161,080 |
| 2025-01-13 | 2025-01-09 | 3.084 | 6,026,513 | +19,844 | 0.21% | 18,585,499 |
| 2025-01-10 | 2025-01-08 | 3.074 | 6,006,669 | +9,923 | 0.21% | 18,463,764 |
| 2025-01-06 | 2025-01-02 | 3.296 | 5,996,746 | +9,922 | 0.21% | 19,762,875 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,986,824 | -19,845 | 0.21% | 20,695,567 |
| 2024-12-17 | 2024-12-13 | 3.679 | 6,006,669 | -3,969 | 0.21% | 22,095,980 |
| 2024-12-16 | 2024-12-12 | 3.658 | 6,010,638 | -29,767 | 0.21% | 21,989,427 |
| 2024-12-13 | 2024-12-11 | 3.648 | 6,040,405 | -59,534 | 0.21% | 22,037,450 |
| 2024-12-11 | 2024-12-09 | 3.628 | 6,099,939 | +7,938 | 0.21% | 22,131,696 |
| 2024-12-10 | 2024-12-06 | 3.467 | 6,092,001 | -9,922 | 0.21% | 21,120,545 |
| 2024-12-06 | 2024-12-04 | 3.336 | 6,101,923 | +220,275 | 0.21% | 20,355,484 |
| 2024-12-05 | 2024-12-03 | 3.578 | 5,881,648 | -144,865 | 0.20% | 21,043,312 |
| 2024-12-04 | 2024-12-02 | 3.759 | 6,026,513 | +204,399 | 0.21% | 22,654,873 |
| 2024-12-03 | 2024-11-29 | 3.003 | 5,822,114 | +5,954 | 0.20% | 17,485,726 |
| 2024-11-29 | 2024-11-27 | 2.983 | 5,816,160 | +95,254 | 0.20% | 17,350,611 |
| 2024-11-26 | 2024-11-22 | 3.205 | 5,720,906 | +39,689 | 0.19% | 18,334,904 |
| 2024-11-25 | 2024-11-21 | 3.417 | 5,681,217 | -89,301 | 0.19% | 19,410,101 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,770,518 | -29,766 | 0.20% | 19,657,044 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,800,284 | -35,721 | 0.20% | 19,407,699 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,836,005 | -49,611 | 0.20% | 19,409,587 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,885,616 | +25,798 | 0.20% | 19,100,050 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,859,818 | -19,845 | 0.20% | 18,484,818 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,879,663 | +158,757 | 0.20% | 18,191,877 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,720,906 | -99,223 | 0.19% | 17,066,452 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,820,129 | -3,969 | 0.20% | 16,717,225 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,824,098 | +3,969 | 0.20% | 16,200,353 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,820,129 | +9,922 | 0.20% | 16,189,312 |
| 2024-10-23 | 2024-10-21 | 2.731 | 5,810,207 | -39,689 | 0.20% | 15,868,929 |
| 2024-10-22 | 2024-10-18 | 2.731 | 5,849,896 | -198,447 | 0.20% | 15,977,328 |
| 2024-10-21 | 2024-10-17 | 2.560 | 6,048,343 | +59,534 | 0.20% | 15,483,061 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,988,809 | +89,301 | 0.20% | 15,753,160 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,899,508 | +144,866 | 0.20% | 15,815,544 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,754,642 | -19,844 | 0.20% | 16,761,113 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,774,486 | +1,984 | 0.20% | 17,982,850 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,772,502 | +392,924 | 0.20% | 22,165,410 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,379,578 | -71,441 | 0.18% | 17,349,417 |
| 2024-10-07 | 2024-10-03 | 3.064 | 5,451,019 | -218,291 | 0.18% | 16,700,827 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,669,310 | -162,726 | 0.19% | 18,398,092 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,832,036 | -5,953 | 0.20% | 16,810,202 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,837,989 | -29,767 | 0.20% | 15,827,133 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,867,756 | +81,363 | 0.20% | 14,902,506 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,786,393 | +3,969 | 0.20% | 14,054,380 |
| 2024-09-20 | 2024-09-17 | 2.278 | 5,782,424 | -14,487 | 0.20% | 13,170,585 |
| 2024-09-19 | 2024-09-16 | 2.247 | 5,796,911 | -15,876 | 0.20% | 13,028,314 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,812,787 | +17,861 | 0.20% | 13,142,074 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,794,926 | +86,092 | 0.19% | 13,398,111 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,708,834 | +52,785 | 0.19% | 13,257,466 |
| 2024-09-05 | 2024-09-03 | 2.465 | 5,656,049 | -68,425 | 0.19% | 13,944,966 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,724,474 | +97,749 | 0.20% | 13,762,289 |
| 2024-08-26 | 2024-08-22 | 2.558 | 5,626,725 | +5,865 | 0.19% | 14,390,734 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,620,860 | +37,145 | 0.19% | 14,663,248 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,583,715 | +21,505 | 0.19% | 14,680,593 |
| 2024-08-02 | 2024-07-31 | 2.946 | 5,562,210 | -3,910 | 0.18% | 16,388,044 |
| 2024-08-01 | 2024-07-30 | 2.864 | 5,566,120 | +31,280 | 0.18% | 15,944,020 |
| 2024-07-25 | 2024-07-23 | 2.895 | 5,534,840 | +9,775 | 0.18% | 16,024,288 |
| 2024-07-23 | 2024-07-19 | 2.946 | 5,525,065 | -3,910 | 0.18% | 16,278,603 |
| 2024-07-16 | 2024-07-12 | 2.875 | 5,528,975 | -9,775 | 0.18% | 15,894,182 |
| 2024-07-11 | 2024-07-09 | 2.701 | 5,538,750 | -390,997 | 0.18% | 14,959,013 |
| 2024-07-10 | 2024-07-08 | 2.711 | 5,929,747 | +27,370 | 0.20% | 16,075,677 |
| 2024-07-09 | 2024-07-05 | 2.793 | 5,902,377 | +15,640 | 0.19% | 16,484,540 |
| 2024-07-08 | 2024-07-04 | 2.854 | 5,886,737 | -33,235 | 0.19% | 16,802,197 |
| 2024-07-04 | 2024-07-02 | 2.824 | 5,919,972 | +31,280 | 0.20% | 16,715,369 |
| 2024-07-03 | 2024-06-28 | 2.824 | 5,888,692 | +109,479 | 0.19% | 16,627,048 |
| 2024-07-02 | 2024-06-27 | 2.854 | 5,779,213 | +62,559 | 0.19% | 16,495,297 |
| 2024-06-28 | 2024-06-26 | 2.997 | 5,716,654 | +3,910 | 0.19% | 17,135,499 |
| 2024-06-26 | 2024-06-24 | 3.008 | 5,712,744 | +5,865 | 0.19% | 17,182,222 |
| 2024-06-21 | 2024-06-19 | 3.141 | 5,706,879 | -5,474 | 0.19% | 17,923,560 |
| 2024-06-19 | 2024-06-17 | 3.090 | 5,712,353 | +9,775 | 0.19% | 17,648,558 |
| 2024-06-14 | 2024-06-12 | 3.090 | 5,702,578 | +5,865 | 0.19% | 17,618,357 |
| 2024-06-11 | 2024-06-06 | 3.253 | 5,696,713 | +9,775 | 0.19% | 18,532,700 |
| 2024-06-05 | 2024-06-03 | 3.427 | 5,686,938 | -1,955 | 0.19% | 19,489,942 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,688,893 | +192,407 | 0.19% | 20,058,659 |
| 2024-05-31 | 2024-05-29 | 3.526 | 5,496,486 | -9,444 | 0.19% | 19,380,244 |
| 2024-05-30 | 2024-05-28 | 3.494 | 5,505,930 | -10,285 | 0.19% | 19,238,646 |
| 2024-05-29 | 2024-05-27 | 3.526 | 5,516,215 | -9,444 | 0.19% | 19,449,807 |
| 2024-05-27 | 2024-05-23 | 3.515 | 5,525,659 | +18,888 | 0.19% | 19,424,599 |
| 2024-05-24 | 2024-05-22 | 3.727 | 5,506,771 | -18,888 | 0.19% | 20,524,357 |
| 2024-05-20 | 2024-05-16 | 3.568 | 5,525,659 | -47,222 | 0.19% | 19,717,138 |
| 2024-05-17 | 2024-05-14 | 3.568 | 5,572,881 | -15,111 | 0.19% | 19,885,639 |
| 2024-05-09 | 2024-05-07 | 3.452 | 5,587,992 | +5,667 | 0.19% | 19,288,714 |
| 2024-05-08 | 2024-05-06 | 3.494 | 5,582,325 | +3,778 | 0.19% | 19,505,583 |
| 2024-05-06 | 2024-05-02 | 3.484 | 5,578,547 | +5,666 | 0.19% | 19,433,315 |
| 2024-05-02 | 2024-04-29 | 3.515 | 5,572,881 | -56,666 | 0.19% | 19,590,600 |
| 2024-04-30 | 2024-04-26 | 3.441 | 5,629,547 | +3,778 | 0.19% | 19,372,546 |
| 2024-04-16 | 2024-04-12 | 3.388 | 5,625,769 | +47,222 | 0.19% | 19,061,706 |
| 2024-04-12 | 2024-04-10 | 3.621 | 5,578,547 | +5,666 | 0.19% | 20,201,196 |
| 2024-04-09 | 2024-04-05 | 3.145 | 5,572,881 | +41,555 | 0.19% | 17,525,326 |
| 2024-04-03 | 2024-03-28 | 3.399 | 5,531,326 | -18,888 | 0.19% | 18,800,274 |
| 2024-03-25 | 2024-03-21 | 3.600 | 5,550,214 | +9,444 | 0.19% | 19,981,060 |
| 2024-03-20 | 2024-03-18 | 3.664 | 5,540,770 | +9,444 | 0.19% | 20,299,068 |
| 2024-02-20 | 2024-02-16 | 3.547 | 5,531,326 | -13,222 | 0.19% | 19,620,223 |
| 2024-02-19 | 2024-02-15 | 3.325 | 5,544,548 | -94,443 | 0.19% | 18,434,259 |
| 2024-02-06 | 2024-02-02 | 3.272 | 5,638,991 | +3,778 | 0.19% | 18,449,720 |
| 2024-02-05 | 2024-02-01 | 3.282 | 5,635,213 | -39,666 | 0.19% | 18,497,026 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,674,879 | +11,333 | 0.19% | 19,528,544 |
| 2023-12-28 | 2023-12-22 | 3.653 | 5,663,546 | -1,889 | 0.19% | 20,688,901 |
| 2023-12-27 | 2023-12-21 | 3.642 | 5,665,435 | +9,444 | 0.19% | 20,635,813 |
| 2023-12-14 | 2023-12-12 | 3.653 | 5,655,991 | +143,554 | 0.19% | 20,661,302 |
| 2023-12-08 | 2023-12-06 | 3.706 | 5,512,437 | +11,333 | 0.19% | 20,428,740 |
| 2023-12-07 | 2023-12-05 | 3.664 | 5,501,104 | -1,889 | 0.19% | 20,153,749 |
| 2023-12-06 | 2023-12-04 | 3.727 | 5,502,993 | +11,333 | 0.19% | 20,510,276 |
| 2023-12-05 | 2023-12-01 | 3.801 | 5,491,660 | +11,333 | 0.19% | 20,875,072 |
| 2023-12-04 | 2023-11-30 | 3.833 | 5,480,327 | +11,334 | 0.19% | 21,006,076 |
| 2023-11-29 | 2023-11-27 | 3.897 | 5,468,993 | +16,999 | 0.19% | 21,310,080 |
| 2023-11-16 | 2023-11-14 | 3.822 | 5,451,994 | +9,445 | 0.19% | 20,839,748 |
| 2023-11-15 | 2023-11-13 | 3.812 | 5,442,549 | +47,221 | 0.19% | 20,746,017 |
| 2023-11-13 | 2023-11-09 | 3.907 | 5,395,328 | +20,778 | 0.18% | 21,080,170 |
| 2023-11-08 | 2023-11-06 | 4.045 | 5,374,550 | -9,445 | 0.18% | 21,738,790 |
| 2023-11-01 | 2023-10-30 | 3.960 | 5,383,995 | +9,445 | 0.18% | 21,320,930 |
| 2023-10-31 | 2023-10-27 | 4.002 | 5,374,550 | +122,776 | 0.18% | 21,511,158 |
| 2023-10-30 | 2023-10-26 | 3.854 | 5,251,774 | -9,445 | 0.18% | 20,241,249 |
| 2023-10-12 | 2023-10-10 | 3.939 | 5,261,219 | -3,777 | 0.18% | 20,723,314 |
| 2023-10-03 | 2023-09-28 | 3.939 | 5,264,996 | +9,444 | 0.18% | 20,738,191 |
| 2023-09-25 | 2023-09-21 | 4.045 | 5,255,552 | +9,444 | 0.18% | 21,257,471 |
| 2023-09-20 | 2023-09-18 | 4.214 | 5,246,108 | -17,000 | 0.18% | 22,108,037 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,263,108 | +9,445 | 0.18% | 22,291,134 |
| 2023-09-18 | 2023-09-14 | 4.246 | 5,253,663 | +9,444 | 0.18% | 22,306,759 |
| 2023-09-15 | 2023-09-13 | 4.278 | 5,244,219 | +9,444 | 0.18% | 22,433,244 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,234,775 | -9,444 | 0.18% | 22,780,840 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,244,219 | +68,259 | 0.18% | 23,291,687 |
| 2023-09-06 | 2023-09-04 | 4.538 | 5,175,960 | +13,050 | 0.18% | 23,488,272 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,162,910 | -16,779 | 0.18% | 22,653,622 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,179,689 | -3,728 | 0.18% | 24,116,440 |
| 2023-07-13 | 2023-07-11 | 5.214 | 5,183,417 | +9,321 | 0.18% | 27,025,405 |
| 2023-07-10 | 2023-07-06 | 5.235 | 5,174,096 | -5,593 | 0.18% | 27,087,822 |
| 2023-07-06 | 2023-07-04 | 5.321 | 5,179,689 | -9,321 | 0.18% | 27,561,646 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,189,010 | -5,593 | 0.18% | 27,666,912 |
| 2023-06-27 | 2023-06-23 | 4.753 | 5,194,603 | +3,729 | 0.18% | 24,687,430 |
| 2023-06-19 | 2023-06-15 | 5.139 | 5,190,874 | -52,200 | 0.18% | 26,674,469 |
| 2023-06-15 | 2023-06-13 | 4.935 | 5,243,074 | +1,864 | 0.18% | 25,874,002 |
| 2023-06-13 | 2023-06-09 | 4.913 | 5,241,210 | -3,728 | 0.18% | 25,752,348 |
| 2023-06-09 | 2023-06-07 | 4.913 | 5,244,938 | +9,321 | 0.18% | 25,770,665 |
| 2023-06-08 | 2023-06-06 | 5.216 | 5,235,617 | +52,200 | 0.18% | 27,310,175 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,183,417 | +226,264 | 0.18% | 27,328,618 |
| 2023-05-29 | 2023-05-24 | 5.250 | 4,957,153 | -119,454 | 0.18% | 26,024,466 |
| 2023-05-15 | 2023-05-11 | 5.575 | 5,076,607 | -17,829 | 0.18% | 28,303,073 |
| 2023-05-12 | 2023-05-10 | 5.553 | 5,094,436 | +5,349 | 0.18% | 28,288,177 |
| 2023-05-11 | 2023-05-09 | 5.463 | 5,089,087 | +12,480 | 0.18% | 27,801,773 |
| 2023-05-10 | 2023-05-08 | 5.441 | 5,076,607 | +7,132 | 0.18% | 27,619,699 |
| 2023-04-28 | 2023-04-26 | 5.396 | 5,069,475 | -3,566 | 0.18% | 27,353,425 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,073,041 | +8,915 | 0.18% | 26,746,680 |
| 2023-04-25 | 2023-04-21 | 5.407 | 5,064,126 | +8,914 | 0.18% | 27,381,372 |
| 2023-04-20 | 2023-04-18 | 5.643 | 5,055,212 | -26,743 | 0.18% | 28,524,039 |
| 2023-04-19 | 2023-04-17 | 5.665 | 5,081,955 | -8,915 | 0.18% | 28,788,952 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,090,870 | +3,566 | 0.18% | 28,439,700 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,087,304 | -8,915 | 0.18% | 28,248,575 |
| 2023-03-31 | 2023-03-29 | 5.598 | 5,096,219 | +3,566 | 0.18% | 28,526,749 |
| 2023-03-30 | 2023-03-28 | 5.530 | 5,092,653 | +8,915 | 0.18% | 28,164,021 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,083,738 | -1,783 | 0.18% | 28,456,885 |
| 2023-03-23 | 2023-03-21 | 5.362 | 5,085,521 | +1,783 | 0.18% | 27,268,862 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,083,738 | -1,783 | 0.18% | 26,803,078 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,085,521 | +10,697 | 0.18% | 27,040,670 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,074,824 | +44,573 | 0.18% | 27,382,287 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,030,251 | +8,914 | 0.18% | 27,649,634 |
| 2023-03-13 | 2023-03-09 | 5.867 | 5,021,337 | -17,829 | 0.18% | 29,459,456 |
| 2023-03-10 | 2023-03-08 | 5.934 | 5,039,166 | -12,480 | 0.18% | 29,903,223 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,051,646 | +3,566 | 0.18% | 29,863,945 |
| 2023-03-01 | 2023-02-27 | 5.777 | 5,048,080 | -10,698 | 0.18% | 29,163,330 |
| 2023-02-23 | 2023-02-21 | 6.102 | 5,058,778 | +3,566 | 0.18% | 30,870,821 |
| 2023-02-20 | 2023-02-16 | 6.013 | 5,055,212 | +1,783 | 0.18% | 30,395,397 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,053,429 | +44,572 | 0.18% | 30,611,428 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,008,857 | +8,915 | 0.18% | 30,790,933 |
| 2023-02-14 | 2023-02-10 | 6.170 | 4,999,942 | -5,349 | 0.18% | 30,848,306 |
| 2023-02-13 | 2023-02-09 | 6.304 | 5,005,291 | -3,566 | 0.18% | 31,555,081 |
| 2023-02-10 | 2023-02-08 | 6.237 | 5,008,857 | +106,974 | 0.18% | 31,240,436 |
| 2023-02-09 | 2023-02-07 | 6.282 | 4,901,883 | -8,914 | 0.18% | 30,793,186 |
| 2023-02-07 | 2023-02-03 | 6.484 | 4,910,797 | -8,915 | 0.18% | 31,840,764 |
| 2023-02-06 | 2023-02-02 | 6.529 | 4,919,712 | +5,349 | 0.18% | 32,119,319 |
| 2023-02-03 | 2023-02-01 | 6.675 | 4,914,363 | -39,224 | 0.18% | 32,801,058 |
| 2023-02-02 | 2023-01-31 | 6.304 | 4,953,587 | +8,915 | 0.18% | 31,229,122 |
| 2023-02-01 | 2023-01-30 | 6.327 | 4,944,672 | +17,829 | 0.18% | 31,283,854 |
| 2023-01-30 | 2023-01-26 | 6.495 | 4,926,843 | +6,596 | 0.18% | 32,000,071 |
| 2023-01-27 | 2023-01-20 | 6.338 | 4,920,247 | -105,191 | 0.18% | 31,184,516 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,025,438 | -1,782 | 0.18% | 31,851,217 |
| 2023-01-17 | 2023-01-13 | 6.338 | 5,027,220 | +26,386 | 0.18% | 31,862,511 |
| 2023-01-12 | 2023-01-10 | 6.327 | 5,000,834 | -7,131 | 0.18% | 31,639,179 |
| 2023-01-11 | 2023-01-09 | 6.136 | 5,007,965 | +8,914 | 0.18% | 30,729,272 |
| 2023-01-10 | 2023-01-06 | 6.215 | 4,999,051 | -26,743 | 0.18% | 31,067,120 |
| 2023-01-06 | 2023-01-04 | 6.046 | 5,025,794 | +26,743 | 0.18% | 30,387,649 |
| 2023-01-05 | 2023-01-03 | 5.979 | 4,999,051 | +5,349 | 0.18% | 29,889,485 |
| 2022-12-28 | 2022-12-22 | 5.945 | 4,993,702 | +2,496 | 0.18% | 29,689,450 |
| 2022-12-23 | 2022-12-21 | 5.856 | 4,991,206 | -3,566 | 0.18% | 29,226,692 |
| 2022-12-22 | 2022-12-20 | 5.889 | 4,994,772 | +1,783 | 0.18% | 29,415,662 |
| 2022-12-20 | 2022-12-16 | 6.114 | 4,992,989 | +1,312,337 | 0.18% | 30,525,358 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,680,652 | +8,915 | 0.13% | 22,337,043 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,671,737 | +8,914 | 0.13% | 22,447,694 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,662,823 | +16,046 | 0.13% | 22,886,258 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,646,777 | -28,526 | 0.13% | 23,031,449 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,675,303 | +17,829 | 0.13% | 22,593,180 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,657,474 | -8,914 | 0.13% | 23,509,291 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,666,388 | -12,481 | 0.13% | 23,484,331 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,678,869 | -1,783 | 0.13% | 21,872,270 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,680,652 | +5,349 | 0.13% | 21,346,121 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,675,303 | +1,783 | 0.13% | 21,026,500 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,673,520 | +5,349 | 0.13% | 22,046,510 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,668,171 | +10,697 | 0.13% | 22,919,673 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,657,474 | -82,013 | 0.13% | 21,950,210 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,739,487 | -10,698 | 0.14% | 22,400,460 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,750,185 | -1,783 | 0.14% | 23,137,639 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,751,968 | -8,914 | 0.14% | 22,727,755 |
| 2022-11-07 | 2022-11-03 | 5.732 | 3,760,882 | -3,566 | 0.14% | 21,558,288 |
| 2022-11-04 | 2022-11-02 | 5.833 | 3,764,448 | -17,829 | 0.14% | 21,958,785 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,782,277 | +8,915 | 0.14% | 20,832,360 |
| 2022-11-02 | 2022-10-31 | 5.362 | 3,773,362 | +3,566 | 0.14% | 20,232,988 |
| 2022-11-01 | 2022-10-28 | 5.542 | 3,769,796 | +71,315 | 0.14% | 20,890,482 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,698,481 | -8,914 | 0.13% | 22,154,824 |
| 2022-10-25 | 2022-10-21 | 6.360 | 3,707,395 | -8,915 | 0.13% | 23,580,639 |
| 2022-10-21 | 2022-10-19 | 6.226 | 3,716,310 | +5,349 | 0.13% | 23,137,081 |
| 2022-10-20 | 2022-10-18 | 6.271 | 3,710,961 | +8,915 | 0.13% | 23,270,293 |
| 2022-10-17 | 2022-10-13 | 6.102 | 3,702,046 | -644,598 | 0.13% | 22,591,464 |
| 2022-10-13 | 2022-10-11 | 6.102 | 4,346,644 | -659,672 | 0.16% | 26,525,076 |
| 2022-10-05 | 2022-09-30 | 6.282 | 5,006,316 | +1,783 | 0.18% | 31,449,225 |
| 2022-10-03 | 2022-09-29 | 6.349 | 5,004,533 | -11,856 | 0.18% | 31,774,860 |
| 2022-09-28 | 2022-09-26 | 6.675 | 5,016,389 | -3,566 | 0.18% | 33,482,034 |
| 2022-09-27 | 2022-09-23 | 6.742 | 5,019,955 | -8,915 | 0.18% | 33,843,709 |
| 2022-09-21 | 2022-09-19 | 7.101 | 5,028,870 | -1,783 | 0.18% | 35,709,007 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,030,653 | +14,264 | 0.18% | 36,963,179 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,016,389 | +50,606 | 0.18% | 38,314,070 |
| 2022-09-08 | 2022-09-06 | 7.626 | 4,965,783 | -3,530 | 0.18% | 37,871,280 |
| 2022-09-06 | 2022-09-02 | 7.683 | 4,969,313 | +5,295 | 0.18% | 38,179,763 |
| 2022-09-02 | 2022-08-31 | 7.683 | 4,964,018 | +10,590 | 0.18% | 38,139,081 |
| 2022-09-01 | 2022-08-30 | 7.989 | 4,953,428 | +7,059 | 0.18% | 39,573,290 |
| 2022-08-31 | 2022-08-29 | 7.762 | 4,946,369 | +1,765 | 0.18% | 38,395,849 |
| 2022-08-30 | 2022-08-26 | 7.842 | 4,944,604 | +8,825 | 0.18% | 38,774,374 |
| 2022-08-26 | 2022-08-24 | 7.547 | 4,935,779 | -86,481 | 0.18% | 37,250,930 |
| 2022-08-25 | 2022-08-23 | 7.683 | 5,022,260 | +88,246 | 0.18% | 38,586,561 |
| 2022-08-24 | 2022-08-22 | 7.853 | 4,934,014 | +3,530 | 0.18% | 38,747,242 |
| 2022-08-23 | 2022-08-19 | 7.796 | 4,930,484 | -215,320 | 0.18% | 38,440,159 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,145,804 | +195,906 | 0.19% | 40,935,259 |
| 2022-08-17 | 2022-08-15 | 8.012 | 4,949,898 | -190,611 | 0.18% | 39,657,273 |
| 2022-08-16 | 2022-08-12 | 8.148 | 5,140,509 | +8,825 | 0.19% | 41,883,426 |
| 2022-08-15 | 2022-08-11 | 8.306 | 5,131,684 | -3,530 | 0.19% | 42,625,655 |
| 2022-08-12 | 2022-08-10 | 8.148 | 5,135,214 | -77,656 | 0.19% | 41,840,284 |
| 2022-08-08 | 2022-08-04 | 8.510 | 5,212,870 | -51,183 | 0.19% | 44,363,318 |
| 2022-08-05 | 2022-08-03 | 8.488 | 5,264,053 | +51,183 | 0.19% | 44,679,598 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,212,870 | +12,354 | 0.19% | 45,190,330 |
| 2022-07-28 | 2022-07-26 | 8.454 | 5,200,516 | +5,295 | 0.19% | 43,963,519 |
| 2022-07-20 | 2022-07-18 | 8.828 | 5,195,221 | -12,355 | 0.19% | 45,861,544 |
| 2022-07-19 | 2022-07-15 | 8.726 | 5,207,576 | -8,824 | 0.19% | 45,439,498 |
| 2022-07-14 | 2022-07-12 | 8.556 | 5,216,400 | +1,765 | 0.19% | 44,629,809 |
| 2022-07-13 | 2022-07-11 | 8.748 | 5,214,635 | +5,295 | 0.19% | 45,619,277 |
| 2022-07-12 | 2022-07-08 | 8.998 | 5,209,340 | -3,530 | 0.19% | 46,871,666 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,212,870 | -111,190 | 0.19% | 47,494,151 |
| 2022-07-05 | 2022-06-30 | 8.601 | 5,324,060 | +134,134 | 0.19% | 45,792,242 |
| 2022-07-04 | 2022-06-29 | 8.544 | 5,189,926 | +58,242 | 0.19% | 44,344,493 |
| 2022-06-30 | 2022-06-28 | 8.941 | 5,131,684 | +7,059 | 0.19% | 45,882,185 |
| 2022-06-29 | 2022-06-27 | 8.896 | 5,124,625 | -72,361 | 0.19% | 45,586,782 |
| 2022-06-28 | 2022-06-24 | 8.907 | 5,196,986 | +8,825 | 0.19% | 46,289,371 |
| 2022-06-27 | 2022-06-23 | 8.896 | 5,188,161 | -24,709 | 0.19% | 46,151,975 |
| 2022-06-22 | 2022-06-20 | 8.646 | 5,212,870 | +1,765 | 0.19% | 45,072,186 |
| 2022-06-17 | 2022-06-15 | 8.726 | 5,211,105 | -8,825 | 0.19% | 45,470,291 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,219,930 | -1,765 | 0.19% | 45,606,448 |
| 2022-06-15 | 2022-06-13 | 9.023 | 5,221,695 | +17,649 | 0.19% | 47,115,595 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,204,046 | +97,907 | 0.19% | 47,561,455 |
| 2022-06-13 | 2022-06-09 | 8.802 | 5,106,139 | +43,001 | 0.19% | 44,944,854 |
| 2022-06-10 | 2022-06-08 | 9.139 | 5,063,138 | -15,480 | 0.19% | 46,273,652 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,078,618 | +120,402 | 0.19% | 46,001,762 |
| 2022-06-08 | 2022-06-06 | 8.953 | 4,958,216 | +24,081 | 0.19% | 44,392,298 |
| 2022-06-07 | 2022-06-02 | 9.070 | 4,934,135 | -51,601 | 0.19% | 44,750,418 |
| 2022-06-06 | 2022-06-01 | 8.790 | 4,985,736 | +120,403 | 0.19% | 43,827,080 |
| 2022-05-31 | 2022-05-27 | 8.465 | 4,865,333 | -94,603 | 0.18% | 41,184,653 |
| 2022-05-30 | 2022-05-26 | 8.325 | 4,959,936 | +3,440 | 0.19% | 41,293,392 |
| 2022-05-27 | 2022-05-25 | 8.384 | 4,956,496 | +84,282 | 0.19% | 41,552,914 |
| 2022-05-26 | 2022-05-24 | 8.116 | 4,872,214 | -8,600 | 0.18% | 39,543,330 |
| 2022-05-25 | 2022-05-23 | 8.151 | 4,880,814 | -30,960 | 0.18% | 39,783,385 |
| 2022-05-24 | 2022-05-20 | 8.046 | 4,911,774 | +5,160 | 0.18% | 39,521,729 |
| 2022-05-17 | 2022-05-13 | 7.872 | 4,906,614 | -6,881 | 0.18% | 38,624,425 |
| 2022-05-16 | 2022-05-12 | 7.372 | 4,913,495 | -8,600 | 0.18% | 36,221,901 |
| 2022-05-13 | 2022-05-11 | 7.488 | 4,922,095 | -1,720 | 0.18% | 36,857,623 |
| 2022-05-05 | 2022-05-03 | 7.802 | 4,923,815 | -5,160 | 0.18% | 38,416,315 |
| 2022-05-04 | 2022-04-29 | 7.872 | 4,928,975 | -8,600 | 0.18% | 38,800,448 |
| 2022-04-27 | 2022-04-25 | 7.198 | 4,937,575 | +6,880 | 0.19% | 35,538,232 |
| 2022-04-25 | 2022-04-21 | 7.465 | 4,930,695 | +8,600 | 0.19% | 36,807,357 |
| 2022-04-22 | 2022-04-20 | 7.709 | 4,922,095 | -5,160 | 0.18% | 37,945,037 |
| 2022-04-20 | 2022-04-14 | 7.918 | 4,927,255 | -12,040 | 0.18% | 39,016,078 |
| 2022-04-19 | 2022-04-13 | 7.558 | 4,939,295 | +8,600 | 0.19% | 37,331,014 |
| 2022-04-12 | 2022-04-08 | 7.930 | 4,930,695 | -51,601 | 0.19% | 39,100,650 |
| 2022-04-11 | 2022-04-07 | 7.232 | 4,982,296 | +24,080 | 0.19% | 36,033,909 |
| 2022-04-08 | 2022-04-06 | 7.511 | 4,958,216 | +46,442 | 0.19% | 37,243,409 |
| 2022-04-07 | 2022-04-04 | 7.814 | 4,911,774 | -36,121 | 0.18% | 38,379,482 |
| 2022-04-06 | 2022-04-01 | 7.663 | 4,947,895 | -5,160 | 0.19% | 37,913,803 |
| 2022-04-04 | 2022-03-31 | 7.604 | 4,953,055 | +5,160 | 0.19% | 37,665,381 |
| 2022-04-01 | 2022-03-30 | 7.535 | 4,947,895 | -30,961 | 0.19% | 37,280,948 |
| 2022-03-30 | 2022-03-28 | 7.314 | 4,978,856 | +3,440 | 0.19% | 36,414,275 |
| 2022-03-29 | 2022-03-25 | 7.198 | 4,975,416 | +24,081 | 0.19% | 35,810,593 |
| 2022-03-28 | 2022-03-24 | 7.523 | 4,951,335 | +1,720 | 0.19% | 37,249,295 |
| 2022-03-25 | 2022-03-23 | 7.593 | 4,949,615 | +3,440 | 0.19% | 37,581,669 |
| 2022-03-23 | 2022-03-21 | 7.488 | 4,946,175 | -3,440 | 0.19% | 37,037,939 |
| 2022-03-22 | 2022-03-18 | 7.546 | 4,949,615 | -22,361 | 0.19% | 37,351,460 |
| 2022-03-21 | 2022-03-17 | 7.453 | 4,971,976 | +92,882 | 0.19% | 37,057,705 |
| 2022-03-18 | 2022-03-16 | 7.151 | 4,879,094 | -86,002 | 0.18% | 34,890,385 |
| 2022-03-17 | 2022-03-15 | 6.616 | 4,965,096 | +30,961 | 0.19% | 32,849,698 |
| 2022-03-16 | 2022-03-14 | 7.267 | 4,934,135 | +30,961 | 0.19% | 35,857,706 |
| 2022-03-15 | 2022-03-11 | 7.697 | 4,903,174 | +43,001 | 0.18% | 37,742,160 |
| 2022-03-11 | 2022-03-09 | 7.395 | 4,860,173 | +8,600 | 0.18% | 35,941,840 |
| 2022-03-10 | 2022-03-08 | 7.604 | 4,851,573 | +5,160 | 0.18% | 36,893,663 |
| 2022-03-09 | 2022-03-07 | 7.697 | 4,846,413 | +8,600 | 0.18% | 37,305,243 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,837,813 | +18,921 | 0.18% | 39,151,624 |
| 2022-03-07 | 2022-03-03 | 8.628 | 4,818,892 | +8,600 | 0.18% | 41,575,986 |
| 2022-03-04 | 2022-03-02 | 8.895 | 4,810,292 | +8,600 | 0.18% | 42,788,231 |
| 2022-03-03 | 2022-03-01 | 9.116 | 4,801,692 | -8,600 | 0.18% | 43,772,548 |
| 2022-03-02 | 2022-02-28 | 8.953 | 4,810,292 | -8,600 | 0.18% | 43,067,893 |
| 2022-03-01 | 2022-02-25 | 9.011 | 4,818,892 | -1,720 | 0.18% | 43,425,053 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,820,612 | +24,080 | 0.18% | 43,720,814 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,796,532 | +84,282 | 0.18% | 44,952,500 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,712,250 | -8,600 | 0.18% | 44,217,412 |
| 2022-02-21 | 2022-02-17 | 9.128 | 4,720,850 | -60,201 | 0.18% | 43,090,479 |
| 2022-02-16 | 2022-02-14 | 9.116 | 4,781,051 | +13,760 | 0.18% | 43,584,383 |
| 2022-02-15 | 2022-02-11 | 9.349 | 4,767,291 | +8,600 | 0.18% | 44,567,592 |
| 2022-02-11 | 2022-02-09 | 9.697 | 4,758,691 | -12,040 | 0.18% | 46,147,164 |
| 2022-02-08 | 2022-02-04 | 9.070 | 4,770,731 | -8,600 | 0.18% | 43,268,416 |
| 2022-02-07 | 2022-01-31 | 8.837 | 4,779,331 | +8,600 | 0.18% | 42,234,967 |
| 2022-01-28 | 2022-01-26 | 9.081 | 4,770,731 | +3,440 | 0.18% | 43,323,888 |
| 2022-01-26 | 2022-01-24 | 9.430 | 4,767,291 | -8,600 | 0.18% | 44,955,619 |
| 2022-01-24 | 2022-01-20 | 9.523 | 4,775,891 | -13,761 | 0.18% | 45,480,975 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,789,652 | +5,160 | 0.18% | 45,222,175 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,784,492 | -17,200 | 0.18% | 46,063,574 |
| 2022-01-18 | 2022-01-14 | 9.744 | 4,801,692 | -5,160 | 0.18% | 46,787,493 |
| 2022-01-17 | 2022-01-13 | 9.674 | 4,806,852 | -24,081 | 0.18% | 46,502,418 |
| 2022-01-14 | 2022-01-12 | 9.535 | 4,830,933 | -13,760 | 0.18% | 46,061,315 |
| 2022-01-13 | 2022-01-11 | 8.721 | 4,844,693 | -1,720 | 0.18% | 42,249,248 |
| 2022-01-12 | 2022-01-10 | 8.744 | 4,846,413 | -3,440 | 0.18% | 42,376,953 |
| 2022-01-10 | 2022-01-06 | 8.837 | 4,849,853 | +1,720 | 0.18% | 42,858,171 |
| 2022-01-07 | 2022-01-05 | 8.895 | 4,848,133 | +1,274,885 | 0.18% | 43,124,833 |
| 2022-01-06 | 2022-01-04 | 9.151 | 3,573,248 | +3,440 | 0.13% | 32,698,615 |
| 2022-01-05 | 2022-01-03 | 9.104 | 3,569,808 | -34,401 | 0.13% | 32,501,102 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,604,209 | +37,841 | 0.14% | 32,479,036 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,566,368 | -34,401 | 0.13% | 32,469,782 |
| 2021-12-23 | 2021-12-21 | 9.070 | 3,600,769 | +8,257 | 0.14% | 32,657,379 |
| 2021-12-22 | 2021-12-20 | 8.942 | 3,592,512 | +34,400 | 0.13% | 32,122,995 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,558,112 | +1,720 | 0.13% | 34,132,258 |
| 2021-12-15 | 2021-12-13 | 9.977 | 3,556,392 | -1,720 | 0.13% | 35,480,389 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,558,112 | -13,760 | 0.13% | 35,663,038 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,571,872 | -37,841 | 0.13% | 35,800,955 |
| 2021-12-10 | 2021-12-08 | 9.628 | 3,609,713 | -25,800 | 0.14% | 34,753,174 |
| 2021-12-08 | 2021-12-06 | 9.023 | 3,635,513 | -502,252 | 0.14% | 32,803,402 |
| 2021-12-07 | 2021-12-03 | 9.337 | 4,137,765 | +163,404 | 0.16% | 38,634,280 |
| 2021-12-06 | 2021-12-02 | 9.197 | 3,974,361 | +77,402 | 0.15% | 36,554,029 |
| 2021-12-03 | 2021-12-01 | 8.942 | 3,896,959 | +25,800 | 0.15% | 34,845,254 |
| 2021-12-02 | 2021-11-30 | 9.279 | 3,871,159 | +5,160 | 0.15% | 35,919,920 |
| 2021-11-26 | 2021-11-24 | 9.430 | 3,865,999 | +6,880 | 0.15% | 36,456,423 |
| 2021-11-25 | 2021-11-23 | 9.535 | 3,859,119 | -27,520 | 0.14% | 36,795,396 |
| 2021-11-24 | 2021-11-22 | 9.523 | 3,886,639 | +15,480 | 0.15% | 37,012,598 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,871,159 | -25,800 | 0.15% | 36,370,044 |
| 2021-11-22 | 2021-11-18 | 8.895 | 3,896,959 | -37,841 | 0.15% | 34,664,005 |
| 2021-11-19 | 2021-11-17 | 9.244 | 3,934,800 | -12,041 | 0.15% | 36,373,178 |
| 2021-11-18 | 2021-11-16 | 8.628 | 3,946,841 | +3,440 | 0.15% | 34,052,186 |
| 2021-11-17 | 2021-11-15 | 8.616 | 3,943,401 | +5,161 | 0.15% | 33,976,654 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,938,240 | -3,441 | 0.15% | 35,260,167 |
| 2021-11-15 | 2021-11-11 | 8.930 | 3,941,681 | +79,122 | 0.15% | 35,199,310 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,862,559 | +1,720 | 0.14% | 33,639,413 |
| 2021-11-09 | 2021-11-05 | 8.639 | 3,860,839 | -91,162 | 0.14% | 33,355,078 |
| 2021-11-08 | 2021-11-04 | 8.628 | 3,952,001 | -8,600 | 0.15% | 34,096,705 |
| 2021-11-04 | 2021-11-02 | 8.267 | 3,960,601 | +173,724 | 0.15% | 32,743,278 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,786,877 | +13,760 | 0.14% | 30,866,734 |
| 2021-11-02 | 2021-10-29 | 8.558 | 3,773,117 | +172,004 | 0.14% | 32,290,112 |
| 2021-11-01 | 2021-10-28 | 8.616 | 3,601,113 | +3,440 | 0.14% | 31,027,474 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,597,673 | -3,440 | 0.14% | 31,416,159 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,601,113 | -1,720 | 0.14% | 31,697,433 |
| 2021-10-27 | 2021-10-25 | 8.884 | 3,602,833 | +6,880 | 0.14% | 32,005,820 |
| 2021-10-22 | 2021-10-20 | 8.767 | 3,595,953 | +1,721 | 0.13% | 31,526,577 |
| 2021-10-21 | 2021-10-19 | 8.802 | 3,594,232 | -13,761 | 0.13% | 31,636,865 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,607,993 | -30,961 | 0.14% | 32,555,088 |
| 2021-10-19 | 2021-10-15 | 8.895 | 3,638,954 | -13,760 | 0.14% | 32,369,013 |
| 2021-10-18 | 2021-10-12 | 8.558 | 3,652,714 | -25,800 | 0.14% | 31,259,710 |
| 2021-10-15 | 2021-10-11 | 8.500 | 3,678,514 | -5,161 | 0.14% | 31,266,643 |
| 2021-10-12 | 2021-10-08 | 8.267 | 3,683,675 | +12,041 | 0.14% | 30,453,862 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,671,634 | -1,720 | 0.14% | 29,756,622 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,673,354 | +12,040 | 0.14% | 28,959,025 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,661,314 | +6,880 | 0.14% | 28,778,963 |
| 2021-10-05 | 2021-09-30 | 8.000 | 3,654,434 | +5,160 | 0.14% | 29,234,793 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,649,274 | +13,761 | 0.14% | 29,617,838 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,635,513 | +10,320 | 0.14% | 29,717,515 |
| 2021-09-29 | 2021-09-27 | 8.128 | 3,625,193 | +1,720 | 0.14% | 29,464,547 |
| 2021-09-28 | 2021-09-24 | 8.360 | 3,623,473 | +5,160 | 0.14% | 30,293,216 |
| 2021-09-27 | 2021-09-23 | 8.511 | 3,618,313 | +46,441 | 0.14% | 30,797,019 |
| 2021-09-24 | 2021-09-21 | 8.907 | 3,571,872 | -77,402 | 0.13% | 31,813,842 |
| 2021-09-21 | 2021-09-17 | 9.151 | 3,649,274 | +1,720 | 0.14% | 33,394,325 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,647,554 | -8,600 | 0.14% | 33,166,523 |
| 2021-09-17 | 2021-09-15 | 9.430 | 3,656,154 | +8,600 | 0.14% | 34,477,582 |
| 2021-09-16 | 2021-09-14 | 9.488 | 3,647,554 | +22,361 | 0.14% | 34,608,546 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,625,193 | -7,224 | 0.14% | 35,281,582 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,632,417 | +44,721 | 0.14% | 35,309,652 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,587,696 | -15,481 | 0.13% | 35,544,517 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,603,177 | -157,149 | 0.14% | 36,921,580 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,760,326 | -132,783 | 0.14% | 40,425,444 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,893,109 | -151,698 | 0.15% | 40,074,864 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,044,807 | -131,502 | 0.15% | 38,841,704 |
| 2021-09-06 | 2021-09-02 | 9.708 | 4,176,309 | -177,273 | 0.16% | 40,544,671 |
| 2021-09-03 | 2021-09-01 | 8.888 | 4,353,582 | +3,416 | 0.16% | 38,696,807 |
| 2021-09-02 | 2021-08-31 | 9.170 | 4,350,166 | +97,773 | 0.16% | 39,889,098 |
| 2021-09-01 | 2021-08-30 | 9.298 | 4,252,393 | -527,735 | 0.16% | 39,540,351 |
| 2021-08-31 | 2021-08-27 | 9.006 | 4,780,128 | -1,933,258 | 0.18% | 43,047,951 |
| 2021-08-30 | 2021-08-26 | 8.596 | 6,713,386 | +1,708 | 0.25% | 57,706,442 |
| 2021-08-27 | 2021-08-25 | 8.842 | 6,711,678 | -162,243 | 0.25% | 59,342,343 |
| 2021-08-26 | 2021-08-24 | 8.584 | 6,873,921 | -136,626 | 0.26% | 59,005,859 |
| 2021-08-25 | 2021-08-23 | 8.408 | 7,010,547 | -90,515 | 0.26% | 58,947,172 |
| 2021-08-24 | 2021-08-20 | 8.221 | 7,101,062 | +37,572 | 0.27% | 58,377,708 |
| 2021-08-23 | 2021-08-19 | 8.420 | 7,063,490 | -40,988 | 0.27% | 59,475,054 |
| 2021-08-19 | 2021-08-17 | 8.162 | 7,104,478 | +10,674 | 0.27% | 57,989,795 |
| 2021-08-18 | 2021-08-16 | 8.291 | 7,093,804 | +8,539 | 0.27% | 58,816,485 |
| 2021-08-17 | 2021-08-13 | 8.408 | 7,085,265 | +32,449 | 0.27% | 59,575,427 |
| 2021-08-16 | 2021-08-12 | 8.549 | 7,052,816 | -90,515 | 0.27% | 60,293,714 |
| 2021-08-13 | 2021-08-11 | 8.010 | 7,143,331 | +5,124 | 0.27% | 57,219,426 |
| 2021-08-11 | 2021-08-09 | 7.858 | 7,138,207 | +10,247 | 0.27% | 56,091,658 |
| 2021-08-10 | 2021-08-06 | 7.940 | 7,127,960 | -5,124 | 0.27% | 56,595,457 |
| 2021-08-09 | 2021-08-05 | 7.952 | 7,133,084 | +1,140,571 | 0.27% | 56,719,675 |
| 2021-08-06 | 2021-08-04 | 8.104 | 5,992,513 | -8,539 | 0.23% | 48,562,574 |
| 2021-08-05 | 2021-08-03 | 7.975 | 6,001,052 | +12,809 | 0.23% | 47,858,725 |
| 2021-08-04 | 2021-08-02 | 8.069 | 5,988,243 | -3,416 | 0.23% | 48,317,590 |
| 2021-08-03 | 2021-07-30 | 7.870 | 5,991,659 | -17,078 | 0.23% | 47,152,311 |
| 2021-08-02 | 2021-07-29 | 7.846 | 6,008,737 | +8,539 | 0.23% | 47,145,975 |
| 2021-07-30 | 2021-07-28 | 7.366 | 6,000,198 | +54,650 | 0.23% | 44,198,024 |
| 2021-07-29 | 2021-07-27 | 7.589 | 5,945,548 | +1,175,257 | 0.22% | 45,118,382 |
| 2021-07-28 | 2021-07-26 | 7.917 | 4,770,291 | +35,864 | 0.18% | 37,764,018 |
| 2021-07-27 | 2021-07-23 | 8.268 | 4,734,427 | -3,415 | 0.18% | 39,143,418 |
| 2021-07-26 | 2021-07-22 | 8.221 | 4,737,842 | -10,247 | 0.18% | 38,949,717 |
| 2021-07-23 | 2021-07-21 | 8.069 | 4,748,089 | +30,741 | 0.18% | 38,311,107 |
| 2021-07-22 | 2021-07-20 | 7.998 | 4,717,348 | +48,246 | 0.18% | 37,731,602 |
| 2021-07-21 | 2021-07-19 | 8.104 | 4,669,102 | +27,325 | 0.18% | 37,837,818 |
| 2021-07-20 | 2021-07-16 | 8.280 | 4,641,777 | +23,910 | 0.18% | 38,431,763 |
| 2021-07-19 | 2021-07-15 | 8.373 | 4,617,867 | +117,839 | 0.17% | 38,666,431 |
| 2021-07-16 | 2021-07-14 | 8.514 | 4,500,028 | +20,494 | 0.17% | 38,312,126 |
| 2021-07-15 | 2021-07-13 | 8.959 | 4,479,534 | +177,614 | 0.17% | 40,131,084 |
| 2021-07-14 | 2021-07-12 | 8.900 | 4,301,920 | -5,123 | 0.16% | 38,287,988 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,307,043 | -276,668 | 0.16% | 38,787,534 |
| 2021-07-12 | 2021-07-08 | 8.514 | 4,583,711 | -148,581 | 0.17% | 39,024,582 |
| 2021-07-09 | 2021-07-07 | 8.760 | 4,732,292 | -220,309 | 0.18% | 41,453,362 |
| 2021-07-08 | 2021-07-06 | 7.963 | 4,952,601 | +26,685 | 0.19% | 39,439,271 |
| 2021-07-07 | 2021-07-05 | 8.104 | 4,925,916 | -5,124 | 0.19% | 39,919,006 |
| 2021-07-06 | 2021-07-02 | 7.998 | 4,931,040 | +8,539 | 0.19% | 39,440,812 |
| 2021-07-05 | 2021-06-30 | 8.162 | 4,922,501 | -126,379 | 0.19% | 40,179,563 |
| 2021-07-02 | 2021-06-29 | 8.221 | 5,048,880 | +1,708 | 0.19% | 41,506,755 |
| 2021-06-30 | 2021-06-28 | 8.280 | 5,047,172 | +196,400 | 0.19% | 41,788,246 |
| 2021-06-29 | 2021-06-25 | 8.116 | 4,850,772 | -27,325 | 0.18% | 39,366,855 |
| 2021-06-28 | 2021-06-24 | 8.104 | 4,878,097 | -8,108,754 | 0.18% | 39,531,487 |
| 2021-06-25 | 2021-06-23 | 8.280 | 12,986,851 | -27,325 | 0.49% | 107,525,110 |
| 2021-06-24 | 2021-06-22 | 8.315 | 13,014,176 | +7,933,915 | 0.49% | 108,208,567 |
| 2021-06-23 | 2021-06-21 | 8.127 | 5,080,261 | -11,955 | 0.19% | 41,288,786 |
| 2021-06-22 | 2021-06-18 | 8.198 | 5,092,216 | +2,733 | 0.19% | 41,743,752 |
| 2021-06-21 | 2021-06-17 | 7.952 | 5,089,483 | +5,123 | 0.19% | 40,469,707 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,084,360 | +35,864 | 0.19% | 40,250,345 |
| 2021-06-17 | 2021-06-15 | 8.432 | 5,048,496 | -49,527 | 0.19% | 42,567,793 |
| 2021-06-16 | 2021-06-11 | 8.244 | 5,098,023 | -3,415 | 0.19% | 42,030,163 |
| 2021-06-11 | 2021-06-09 | 8.139 | 5,101,438 | -18,786 | 0.19% | 41,520,640 |
| 2021-06-10 | 2021-06-08 | 8.174 | 5,120,224 | -11,528 | 0.19% | 41,853,425 |
| 2021-06-09 | 2021-06-07 | 8.092 | 5,131,752 | -10,247 | 0.19% | 41,526,978 |
| 2021-06-08 | 2021-06-04 | 8.139 | 5,141,999 | +15,370 | 0.19% | 41,850,766 |
| 2021-06-07 | 2021-06-03 | 7.940 | 5,126,629 | -73,436 | 0.19% | 40,705,042 |
| 2021-06-04 | 2021-06-02 | 7.998 | 5,200,065 | -15,370 | 0.20% | 41,592,603 |
| 2021-06-03 | 2021-06-01 | 7.823 | 5,215,435 | +8,539 | 0.20% | 40,799,386 |
| 2021-06-02 | 2021-05-31 | 7.741 | 5,206,896 | +18,786 | 0.20% | 40,305,748 |
| 2021-05-31 | 2021-05-27 | 8.320 | 5,188,110 | -10,247 | 0.20% | 43,165,856 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,198,357 | +126,810 | 0.20% | 42,751,100 |
| 2021-05-27 | 2021-05-25 | 8.272 | 5,071,547 | -15,595 | 0.20% | 41,952,127 |
| 2021-05-26 | 2021-05-24 | 8.128 | 5,087,142 | +24,952 | 0.20% | 41,347,156 |
| 2021-05-25 | 2021-05-21 | 8.212 | 5,062,190 | +24,951 | 0.20% | 41,570,403 |
| 2021-05-24 | 2021-05-20 | 8.236 | 5,037,239 | -392,154 | 0.20% | 41,486,636 |
| 2021-05-21 | 2021-05-18 | 8.116 | 5,429,393 | +8,317 | 0.21% | 44,063,617 |
| 2021-05-20 | 2021-05-17 | 8.116 | 5,421,076 | -9,980 | 0.21% | 43,996,118 |
| 2021-05-18 | 2021-05-14 | 8.068 | 5,431,056 | +23,288 | 0.21% | 43,815,915 |
| 2021-05-17 | 2021-05-13 | 8.056 | 5,407,768 | +21,624 | 0.21% | 43,563,016 |
| 2021-05-14 | 2021-05-12 | 8.224 | 5,386,144 | -73,191 | 0.21% | 44,295,453 |
| 2021-05-13 | 2021-05-11 | 8.104 | 5,459,335 | -363,875 | 0.21% | 44,240,979 |
| 2021-05-12 | 2021-05-10 | 8.236 | 5,823,210 | -29,942 | 0.23% | 47,959,883 |
| 2021-05-11 | 2021-05-07 | 7.983 | 5,853,152 | +33,269 | 0.23% | 46,728,622 |
| 2021-05-10 | 2021-05-06 | 8.140 | 5,819,883 | +6,653 | 0.23% | 47,372,686 |
| 2021-05-07 | 2021-05-05 | 8.128 | 5,813,230 | +3,327 | 0.23% | 47,248,638 |
| 2021-05-06 | 2021-05-04 | 8.032 | 5,809,903 | +9,981 | 0.23% | 46,662,761 |
| 2021-05-05 | 2021-05-03 | 7.899 | 5,799,922 | +28,278 | 0.23% | 45,815,519 |
| 2021-05-04 | 2021-04-30 | 7.971 | 5,771,644 | +301,081 | 0.22% | 46,008,508 |
| 2021-05-03 | 2021-04-29 | 8.056 | 5,470,563 | +14,971 | 0.21% | 44,068,870 |
| 2021-04-30 | 2021-04-28 | 8.056 | 5,455,592 | +6,654 | 0.21% | 43,948,269 |
| 2021-04-29 | 2021-04-27 | 8.092 | 5,448,938 | +3,743 | 0.21% | 44,091,210 |
| 2021-04-27 | 2021-04-23 | 8.272 | 5,445,195 | +4,990 | 0.21% | 45,042,964 |
| 2021-04-26 | 2021-04-22 | 8.320 | 5,440,205 | +11,644 | 0.21% | 45,263,324 |
| 2021-04-23 | 2021-04-21 | 8.464 | 5,428,561 | +36,595 | 0.21% | 45,949,678 |
| 2021-04-22 | 2021-04-20 | 8.585 | 5,391,966 | +182,146 | 0.21% | 46,288,216 |
| 2021-04-21 | 2021-04-19 | 8.945 | 5,209,820 | -86,498 | 0.20% | 46,603,737 |
| 2021-04-20 | 2021-04-16 | 8.621 | 5,296,318 | +250,512 | 0.21% | 45,658,149 |
| 2021-04-16 | 2021-04-14 | 8.200 | 5,045,806 | -38,258 | 0.20% | 41,375,191 |
| 2021-04-15 | 2021-04-13 | 7.923 | 5,084,064 | +24,951 | 0.20% | 40,282,973 |
| 2021-04-14 | 2021-04-12 | 7.911 | 5,059,113 | +504,020 | 0.20% | 40,024,449 |
| 2021-04-13 | 2021-04-09 | 8.128 | 4,555,093 | +8,317 | 0.18% | 37,022,781 |
| 2021-04-12 | 2021-04-08 | 8.224 | 4,546,776 | +8,317 | 0.18% | 37,392,521 |
| 2021-04-09 | 2021-04-07 | 8.284 | 4,538,459 | -38,259 | 0.18% | 37,596,960 |
| 2021-04-08 | 2021-04-01 | 7.971 | 4,576,718 | +13,308 | 0.18% | 36,483,187 |
| 2021-04-07 | 2021-03-31 | 7.851 | 4,563,410 | -9,981 | 0.18% | 35,828,428 |
| 2021-04-01 | 2021-03-30 | 7.959 | 4,573,391 | +25,367 | 0.18% | 36,401,679 |
| 2021-03-31 | 2021-03-29 | 7.899 | 4,548,024 | +24,952 | 0.18% | 35,926,359 |
| 2021-03-30 | 2021-03-26 | 8.008 | 4,523,072 | -161,353 | 0.18% | 36,218,697 |
| 2021-03-29 | 2021-03-25 | 7.959 | 4,684,425 | +16,634 | 0.18% | 37,285,448 |
| 2021-03-26 | 2021-03-24 | 8.116 | 4,667,791 | -6,653 | 0.18% | 37,882,642 |
| 2021-03-25 | 2021-03-23 | 8.392 | 4,674,444 | -13,308 | 0.18% | 39,229,292 |
| 2021-03-24 | 2021-03-22 | 8.525 | 4,687,752 | +53,230 | 0.18% | 39,960,964 |
| 2021-03-23 | 2021-03-19 | 8.597 | 4,634,522 | -3,327 | 0.18% | 39,841,536 |
| 2021-03-22 | 2021-03-18 | 8.741 | 4,637,849 | -1,663 | 0.18% | 40,539,287 |
| 2021-03-19 | 2021-03-17 | 8.837 | 4,639,512 | -1,664 | 0.18% | 41,000,082 |
| 2021-03-18 | 2021-03-16 | 8.633 | 4,641,176 | +10,397 | 0.18% | 40,066,146 |
| 2021-03-17 | 2021-03-15 | 8.537 | 4,630,779 | -39,923 | 0.18% | 39,530,972 |
| 2021-03-16 | 2021-03-12 | 8.681 | 4,670,702 | -8,317 | 0.18% | 40,545,667 |
| 2021-03-12 | 2021-03-10 | 8.717 | 4,679,019 | -4,990 | 0.18% | 40,786,638 |
| 2021-03-11 | 2021-03-09 | 8.537 | 4,684,009 | -14,971 | 0.18% | 39,985,374 |
| 2021-03-10 | 2021-03-08 | 8.464 | 4,698,980 | +16,634 | 0.18% | 39,774,190 |
| 2021-03-09 | 2021-03-05 | 8.645 | 4,682,346 | -4,990 | 0.18% | 40,477,854 |
| 2021-03-08 | 2021-03-04 | 8.573 | 4,687,336 | -11,644 | 0.18% | 40,182,847 |
| 2021-03-05 | 2021-03-03 | 8.801 | 4,698,980 | -9,981 | 0.18% | 41,356,118 |
| 2021-03-04 | 2021-03-02 | 8.681 | 4,708,961 | +58,636 | 0.18% | 40,877,787 |
| 2021-03-03 | 2021-03-01 | 8.861 | 4,650,325 | -3,327 | 0.18% | 41,207,463 |
| 2021-03-02 | 2021-02-26 | 8.657 | 4,653,652 | +106,460 | 0.18% | 40,285,753 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,547,192 | +8,317 | 0.18% | 40,840,306 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,538,875 | +11,644 | 0.18% | 40,601,890 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,527,231 | -9,980 | 0.18% | 41,912,973 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,537,211 | +21,208 | 0.18% | 42,278,130 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,516,003 | -16,634 | 0.18% | 43,275,055 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,532,637 | -14,971 | 0.18% | 43,979,427 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,547,608 | -53,230 | 0.18% | 44,343,397 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,600,838 | -16,634 | 0.18% | 43,258,234 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,617,472 | -28,278 | 0.18% | 42,692,904 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,645,750 | +16,634 | 0.18% | 42,507,502 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,629,116 | +39,922 | 0.18% | 40,629,924 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,589,194 | +29,942 | 0.18% | 41,327,899 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,559,252 | +53,230 | 0.18% | 41,058,256 |
| 2021-02-04 | 2021-02-02 | 8.789 | 4,506,022 | +17,050 | 0.17% | 39,603,701 |
| 2021-02-03 | 2021-02-01 | 8.525 | 4,488,972 | +36,596 | 0.17% | 38,266,454 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,452,376 | -74,855 | 0.17% | 37,847,425 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,527,231 | -108,123 | 0.18% | 39,735,676 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,635,354 | +118,104 | 0.18% | 42,746,775 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,517,250 | -445,800 | 0.18% | 41,929,194 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,963,050 | -4,990 | 0.19% | 47,081,549 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,968,040 | +59,883 | 0.19% | 48,263,802 |
| 2021-01-25 | 2021-01-21 | 9.763 | 4,908,157 | +274,467 | 0.19% | 47,918,097 |
| 2021-01-22 | 2021-01-20 | 10.039 | 4,633,690 | +21,624 | 0.18% | 46,519,875 |
| 2021-01-21 | 2021-01-19 | 9.835 | 4,612,066 | +83,172 | 0.18% | 45,360,090 |
| 2021-01-20 | 2021-01-18 | 10.364 | 4,528,894 | +840,033 | 0.18% | 46,937,992 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,688,861 | -397,560 | 0.14% | 41,602,576 |
| 2021-01-18 | 2021-01-14 | 9.438 | 4,086,421 | +33,268 | 0.16% | 38,568,953 |
| 2021-01-15 | 2021-01-13 | 9.498 | 4,053,153 | +58,220 | 0.16% | 38,498,621 |
| 2021-01-14 | 2021-01-12 | 9.679 | 3,994,933 | +21,625 | 0.16% | 38,666,109 |
| 2021-01-13 | 2021-01-11 | 9.691 | 3,973,308 | +246,188 | 0.15% | 38,504,577 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,727,120 | -101,470 | 0.14% | 37,194,314 |
| 2021-01-11 | 2021-01-07 | 9.691 | 3,828,590 | +61,547 | 0.15% | 37,102,143 |
| 2021-01-08 | 2021-01-06 | 9.835 | 3,767,043 | +59,884 | 0.15% | 37,049,212 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,707,159 | +123,094 | 0.14% | 36,816,826 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,584,065 | -1,480,454 | 0.14% | 37,361,135 |
| 2021-01-05 | 2020-12-31 | 10.364 | 5,064,519 | +101,469 | 0.20% | 52,489,273 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,963,050 | -3,327 | 0.19% | 47,737,946 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,966,377 | +44,913 | 0.19% | 47,829,659 |
| 2020-12-29 | 2020-12-24 | 9.607 | 4,921,464 | +1,700,027 | 0.19% | 47,278,771 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,221,437 | +29,942 | 0.12% | 31,140,873 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,191,495 | -24,952 | 0.12% | 32,578,190 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,216,447 | +16,635 | 0.12% | 32,098,119 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,199,812 | +14,970 | 0.12% | 31,508,915 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,184,842 | -1,663 | 0.12% | 32,089,060 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,186,505 | -59,884 | 0.12% | 32,182,441 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,246,389 | -41,585 | 0.13% | 31,186,916 |
| 2020-12-14 | 2020-12-10 | 9.378 | 3,287,974 | +51,566 | 0.13% | 30,835,292 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,236,408 | +33,269 | 0.13% | 30,546,258 |
| 2020-12-10 | 2020-12-08 | 9.703 | 3,203,139 | -4,991 | 0.12% | 31,079,528 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,208,130 | +19,962 | 0.12% | 29,932,209 |
| 2020-12-08 | 2020-12-04 | 9.667 | 3,188,168 | +19,961 | 0.12% | 30,819,269 |
| 2020-12-07 | 2020-12-03 | 9.739 | 3,168,207 | +1,663 | 0.12% | 30,854,865 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,166,544 | +53,230 | 0.12% | 30,952,887 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,113,314 | +44,913 | 0.12% | 30,956,619 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,068,401 | +46,576 | 0.12% | 30,768,283 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,021,825 | +24,951 | 0.12% | 31,863,538 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,996,874 | -46,576 | 0.12% | 31,708,540 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,043,450 | +33,269 | 0.12% | 32,750,226 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,010,181 | +66,537 | 0.12% | 33,912,303 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,943,644 | -46,576 | 0.11% | 33,552,023 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,990,220 | -3,327 | 0.12% | 33,975,045 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,993,547 | -13,307 | 0.12% | 31,925,285 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,006,854 | +3,326 | 0.12% | 29,175,007 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,003,528 | +53,230 | 0.12% | 29,359,410 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,950,298 | +8,317 | 0.11% | 28,874,560 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,941,981 | +21,625 | 0.11% | 30,066,569 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,920,356 | -3,327 | 0.11% | 30,547,814 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,923,683 | +8,317 | 0.11% | 29,809,262 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,915,366 | -1,663 | 0.11% | 31,862,662 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,917,029 | +23,288 | 0.11% | 31,565,185 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,893,741 | -387,580 | 0.11% | 30,478,168 |
| 2020-11-09 | 2020-11-05 | 10.328 | 3,281,321 | +80,843 | 0.13% | 33,889,641 |
| 2020-11-06 | 2020-11-04 | 10.064 | 3,200,478 | +4,990 | 0.12% | 32,208,121 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,195,488 | -342,979 | 0.12% | 32,157,904 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,538,467 | -179,651 | 0.14% | 33,822,629 |
| 2020-11-02 | 2020-10-29 | 9.390 | 3,718,118 | +1,664 | 0.14% | 34,913,975 |
| 2020-10-30 | 2020-10-28 | 9.138 | 3,716,454 | -3,327 | 0.14% | 33,959,981 |
| 2020-10-29 | 2020-10-27 | 9.330 | 3,719,781 | -3,327 | 0.14% | 34,705,970 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,723,108 | -703,632 | 0.14% | 34,781,775 |
| 2020-10-23 | 2020-10-21 | 9.030 | 4,426,740 | -44,912 | 0.17% | 39,971,371 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,471,652 | -18,298 | 0.17% | 39,086,564 |
| 2020-10-19 | 2020-10-15 | 8.513 | 4,489,950 | -63,210 | 0.17% | 38,220,807 |
| 2020-10-16 | 2020-10-14 | 8.537 | 4,553,160 | +41,585 | 0.18% | 38,868,372 |
| 2020-10-12 | 2020-10-08 | 8.056 | 4,511,575 | -18,297 | 0.18% | 36,343,611 |
| 2020-10-08 | 2020-10-06 | 7.803 | 4,529,872 | -8,317 | 0.18% | 35,347,257 |
| 2020-10-07 | 2020-10-05 | 7.551 | 4,538,189 | +11,644 | 0.18% | 34,266,308 |
| 2020-10-06 | 2020-09-30 | 7.755 | 4,526,545 | +18,963 | 0.18% | 35,103,599 |
| 2020-09-30 | 2020-09-28 | 7.599 | 4,507,582 | +16,634 | 0.17% | 34,251,990 |
| 2020-09-29 | 2020-09-25 | 7.466 | 4,490,948 | +26,615 | 0.17% | 33,531,634 |
| 2020-09-28 | 2020-09-24 | 7.851 | 4,464,333 | +38,259 | 0.17% | 35,050,551 |
| 2020-09-25 | 2020-09-23 | 8.140 | 4,426,074 | -14,971 | 0.17% | 36,027,359 |
| 2020-09-24 | 2020-09-22 | 8.140 | 4,441,045 | +8,317 | 0.17% | 36,149,220 |
| 2020-09-22 | 2020-09-18 | 8.693 | 4,432,728 | -33,269 | 0.17% | 38,533,146 |
| 2020-09-21 | 2020-09-17 | 8.645 | 4,465,997 | -78,181 | 0.17% | 38,607,565 |
| 2020-09-18 | 2020-09-16 | 8.140 | 4,544,178 | -4,990 | 0.18% | 36,988,702 |
| 2020-09-17 | 2020-09-15 | 8.032 | 4,549,168 | -14,971 | 0.18% | 36,537,054 |
| 2020-09-14 | 2020-09-10 | 7.983 | 4,564,139 | -4,990 | 0.18% | 36,437,790 |
| 2020-09-11 | 2020-09-09 | 8.132 | 4,569,129 | +11,644 | 0.18% | 37,157,454 |
| 2020-09-10 | 2020-09-08 | 7.903 | 4,557,485 | +26,050 | 0.18% | 36,016,414 |
| 2020-09-09 | 2020-09-07 | 7.903 | 4,531,435 | +129,100 | 0.18% | 35,810,548 |
| 2020-09-08 | 2020-09-04 | 8.024 | 4,402,335 | +9,931 | 0.17% | 35,322,272 |
| 2020-09-07 | 2020-09-03 | 8.108 | 4,392,404 | +69,516 | 0.17% | 35,614,124 |
| 2020-09-04 | 2020-09-02 | 8.193 | 4,322,888 | +9,930 | 0.17% | 35,416,133 |
| 2020-09-03 | 2020-09-01 | 8.398 | 4,312,958 | -24,827 | 0.17% | 36,220,755 |
| 2020-09-02 | 2020-08-31 | 8.048 | 4,337,785 | +38,068 | 0.17% | 34,909,186 |
| 2020-09-01 | 2020-08-28 | 8.797 | 4,299,717 | -13,241 | 0.17% | 37,824,110 |
| 2020-08-31 | 2020-08-27 | 8.712 | 4,312,958 | -67,860 | 0.17% | 37,575,776 |
| 2020-08-28 | 2020-08-26 | 8.459 | 4,380,818 | +18,206 | 0.17% | 37,055,333 |
| 2020-08-27 | 2020-08-25 | 8.700 | 4,362,612 | +81,102 | 0.17% | 37,955,661 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,281,510 | +248,270 | 0.17% | 36,370,541 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,033,240 | +79,446 | 0.16% | 34,602,692 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,953,794 | +157,237 | 0.15% | 35,019,947 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,796,557 | -3,310 | 0.15% | 33,810,756 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,799,867 | +19,862 | 0.15% | 34,437,144 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,780,005 | +438,610 | 0.15% | 34,942,283 |
| 2020-08-14 | 2020-08-12 | 9.449 | 3,341,395 | -4,966 | 0.13% | 31,574,177 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,346,361 | -6,620 | 0.13% | 31,054,996 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,352,981 | -28,138 | 0.13% | 31,805,206 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,381,119 | -6,620 | 0.13% | 31,949,545 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,387,739 | -31,448 | 0.13% | 32,339,589 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,419,187 | +18,207 | 0.13% | 31,937,419 |
| 2020-08-05 | 2020-08-03 | 9.232 | 3,400,980 | -8,276 | 0.13% | 31,397,488 |
| 2020-08-04 | 2020-07-31 | 8.954 | 3,409,256 | -16,551 | 0.13% | 30,526,379 |
| 2020-08-03 | 2020-07-30 | 8.797 | 3,425,807 | -100,963 | 0.13% | 30,136,426 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,526,770 | -129,100 | 0.14% | 29,831,332 |
| 2020-07-30 | 2020-07-28 | 7.879 | 3,655,870 | -36,413 | 0.14% | 28,802,873 |
| 2020-07-29 | 2020-07-27 | 7.746 | 3,692,283 | -11,586 | 0.14% | 28,598,976 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,703,869 | +369,094 | 0.14% | 27,927,861 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,334,775 | +19,862 | 0.13% | 25,185,120 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,314,913 | -69,516 | 0.13% | 25,315,510 |
| 2020-07-22 | 2020-07-20 | 7.407 | 3,384,429 | -16,551 | 0.13% | 25,069,366 |
| 2020-07-21 | 2020-07-17 | 7.371 | 3,400,980 | +74,481 | 0.13% | 25,068,675 |
| 2020-07-20 | 2020-07-16 | 7.323 | 3,326,499 | +99,308 | 0.13% | 24,358,890 |
| 2020-07-17 | 2020-07-15 | 7.576 | 3,227,191 | +18,206 | 0.13% | 24,450,609 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,208,985 | +8,276 | 0.13% | 25,282,077 |
| 2020-07-15 | 2020-07-13 | 8.036 | 3,200,709 | +82,756 | 0.12% | 25,719,665 |
| 2020-07-14 | 2020-07-10 | 7.576 | 3,117,953 | +36,413 | 0.12% | 23,622,974 |
| 2020-07-13 | 2020-07-09 | 7.866 | 3,081,540 | -3,310 | 0.12% | 24,240,762 |
| 2020-07-10 | 2020-07-08 | 8.072 | 3,084,850 | +19,862 | 0.12% | 24,900,495 |
| 2020-07-09 | 2020-07-07 | 7.891 | 3,064,988 | -64,551 | 0.12% | 24,184,629 |
| 2020-07-08 | 2020-07-06 | 8.217 | 3,129,539 | -137,375 | 0.12% | 25,715,013 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,266,914 | +19,861 | 0.13% | 23,606,758 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,247,053 | +31,448 | 0.13% | 22,521,574 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,215,605 | +43,033 | 0.13% | 21,720,608 |
| 2020-07-02 | 2020-06-29 | 6.948 | 3,172,572 | +82,757 | 0.12% | 22,043,310 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,089,815 | +31,447 | 0.12% | 22,737,737 |
| 2020-06-29 | 2020-06-24 | 7.516 | 3,058,368 | +18,207 | 0.12% | 22,986,751 |
| 2020-06-26 | 2020-06-23 | 7.564 | 3,040,161 | +41,378 | 0.12% | 22,996,852 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,998,783 | +21,517 | 0.12% | 22,756,326 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,977,266 | +542,883 | 0.12% | 23,276,592 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,434,383 | +8,275 | 0.09% | 19,238,186 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,426,108 | -16,220 | 0.09% | 19,026,210 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,442,328 | +24,827 | 0.10% | 18,976,339 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,417,501 | +28,137 | 0.09% | 19,542,956 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,389,364 | +414,094 | 0.09% | 18,766,926 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,975,270 | +4,966 | 0.08% | 16,750,671 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,970,304 | +87,531 | 0.08% | 17,074,439 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,882,773 | +27,464 | 0.08% | 16,315,905 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,855,309 | +3,232 | 0.07% | 15,618,536 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,852,077 | -4,847 | 0.07% | 15,637,185 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,856,924 | +3,231 | 0.07% | 15,609,144 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,853,693 | -54,928 | 0.07% | 14,916,480 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,908,621 | +19,386 | 0.08% | 14,885,911 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,889,235 | +16,156 | 0.08% | 14,898,433 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,873,079 | +16,155 | 0.07% | 15,350,738 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,856,924 | +12,924 | 0.07% | 14,988,456 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,844,000 | +11,309 | 0.07% | 15,386,363 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,832,691 | +40,388 | 0.07% | 15,246,624 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,792,303 | -8,078 | 0.07% | 15,110,322 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,800,381 | +11,309 | 0.07% | 15,713,347 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,789,072 | +8,078 | 0.07% | 15,725,387 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,780,994 | +35,541 | 0.07% | 15,500,045 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,745,453 | -11,308 | 0.07% | 15,190,730 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,756,761 | -6,462 | 0.07% | 15,832,855 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,763,223 | +21,002 | 0.07% | 15,912,922 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,742,221 | -3,232 | 0.07% | 15,852,792 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,745,453 | -4,846 | 0.07% | 15,882,200 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,750,299 | +1,615 | 0.07% | 15,341,247 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,748,684 | -19,386 | 0.07% | 15,370,389 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,768,070 | +1,616 | 0.07% | 14,884,133 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,766,454 | +14,539 | 0.07% | 14,148,871 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,751,915 | -30,695 | 0.07% | 15,160,216 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,782,610 | +3,231 | 0.07% | 14,366,550 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,779,379 | -6,462 | 0.07% | 14,516,738 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,785,841 | +3,231 | 0.07% | 14,370,481 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,782,610 | +8,078 | 0.07% | 13,991,387 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,774,532 | -6,462 | 0.07% | 14,059,795 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,780,994 | +4,846 | 0.07% | 14,684,253 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,776,148 | -30,695 | 0.07% | 14,468,390 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,806,843 | +33,926 | 0.07% | 13,935,535 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,772,917 | +12,925 | 0.07% | 13,937,257 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,759,992 | +22,617 | 0.07% | 14,162,477 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,737,375 | +140,551 | 0.07% | 14,539,700 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,596,824 | +12,924 | 0.06% | 12,889,018 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,583,900 | +30,695 | 0.06% | 12,686,657 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,553,205 | +111,472 | 0.06% | 12,383,113 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,441,733 | +37,157 | 0.06% | 12,440,355 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,404,576 | -7,108 | 0.06% | 13,319,539 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,411,684 | +3,231 | 0.06% | 13,841,331 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,408,453 | -3,231 | 0.06% | 13,792,215 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,411,684 | -8,078 | 0.06% | 13,212,179 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,419,762 | +17,771 | 0.06% | 13,217,477 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,401,991 | +8,078 | 0.06% | 12,756,976 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,393,913 | -12,925 | 0.06% | 13,114,883 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,406,838 | +17,771 | 0.06% | 13,410,655 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,389,067 | +24,233 | 0.06% | 14,169,861 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,364,834 | -19,386 | 0.05% | 14,209,899 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,384,220 | +4,846 | 0.06% | 14,840,146 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,379,374 | +12,925 | 0.06% | 15,624,938 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,366,449 | +3,231 | 0.05% | 15,884,523 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,363,218 | -8,078 | 0.05% | 15,475,683 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,371,296 | +8,078 | 0.05% | 14,752,518 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,363,218 | -6,462 | 0.05% | 15,560,065 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,369,680 | -242,330 | 0.05% | 15,701,649 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,612,010 | -6,462 | 0.06% | 18,679,221 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,618,472 | -588,852 | 0.06% | 18,633,881 |
| 2020-02-21 | 2020-02-19 | 11.315 | 2,207,324 | -9,693 | 0.09% | 24,976,263 |
| 2020-02-20 | 2020-02-18 | 11.290 | 2,217,017 | -8,078 | 0.09% | 25,031,048 |
| 2020-02-19 | 2020-02-17 | 11.476 | 2,225,095 | +3,231 | 0.09% | 25,535,447 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,221,864 | -19,386 | 0.09% | 23,682,950 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,241,250 | -3,231 | 0.09% | 24,333,527 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,244,481 | +11,308 | 0.09% | 24,201,889 |
| 2020-02-12 | 2020-02-10 | 10.486 | 2,233,173 | +13,409 | 0.09% | 23,416,444 |
| 2020-02-11 | 2020-02-07 | 10.634 | 2,219,764 | +1,616 | 0.09% | 23,605,605 |
| 2020-02-10 | 2020-02-06 | 10.597 | 2,218,148 | +22,617 | 0.09% | 23,506,039 |
| 2020-02-07 | 2020-02-05 | 10.436 | 2,195,531 | +24,637 | 0.09% | 22,913,019 |
| 2020-02-06 | 2020-02-04 | 10.065 | 2,170,894 | +245,560 | 0.09% | 21,849,642 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,925,334 | +4,847 | 0.08% | 21,165,777 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,920,487 | +8,078 | 0.08% | 21,587,999 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,912,409 | -3,231 | 0.08% | 22,254,806 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,915,640 | +4,846 | 0.08% | 22,268,690 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,910,794 | +8,078 | 0.08% | 23,560,710 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,902,716 | -8,078 | 0.08% | 23,013,555 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,910,794 | -16,155 | 0.08% | 23,276,846 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,926,949 | -11,309 | 0.08% | 23,139,668 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,938,258 | -9,693 | 0.08% | 22,987,528 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,947,951 | -8,078 | 0.08% | 22,547,833 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,956,029 | +8,078 | 0.08% | 22,544,476 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,947,951 | -24,233 | 0.08% | 22,523,718 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,972,184 | -8,078 | 0.08% | 23,267,810 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,980,262 | -4,846 | 0.08% | 23,068,930 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,985,108 | -4,718 | 0.08% | 22,560,150 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,989,826 | -4,846 | 0.08% | 21,874,757 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,994,672 | -121,165 | 0.08% | 22,002,112 |
| 2019-12-02 | 2019-11-28 | 10.548 | 2,115,837 | +10,630 | 0.08% | 22,317,060 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,105,207 | +64,622 | 0.08% | 21,892,193 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,040,585 | +3,231 | 0.08% | 21,220,184 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,037,354 | +16,155 | 0.08% | 21,489,250 |
| 2019-11-19 | 2019-11-15 | 10.151 | 2,021,199 | +4,846 | 0.08% | 20,518,145 |
| 2019-11-18 | 2019-11-14 | 10.114 | 2,016,353 | -8,077 | 0.08% | 20,394,065 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,024,430 | -125,042 | 0.08% | 21,954,424 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,149,472 | +109,856 | 0.09% | 22,512,168 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,039,616 | -8,078 | 0.08% | 20,730,355 |
| 2019-11-06 | 2019-11-04 | 9.904 | 2,047,694 | -1,292 | 0.08% | 20,280,106 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,048,986 | -1,616 | 0.08% | 19,963,142 |
| 2019-11-04 | 2019-10-31 | 9.718 | 2,050,602 | +3,231 | 0.08% | 19,928,114 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,047,371 | +12,925 | 0.08% | 19,719,292 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,034,446 | +16,155 | 0.08% | 20,753,366 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,018,291 | +6,042 | 0.08% | 20,738,486 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,012,249 | +8,078 | 0.08% | 19,879,240 |
| 2019-10-25 | 2019-10-23 | 10.139 | 2,004,171 | +1,615 | 0.08% | 20,320,475 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,002,556 | -25,848 | 0.08% | 20,601,596 |
| 2019-10-22 | 2019-10-18 | 9.991 | 2,028,404 | +1,615 | 0.08% | 20,264,839 |
| 2019-10-18 | 2019-10-16 | 10.028 | 2,026,789 | -6,462 | 0.08% | 20,323,979 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,033,251 | -4,847 | 0.08% | 20,640,491 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,038,098 | -4,846 | 0.08% | 20,563,538 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,042,944 | -30,695 | 0.08% | 20,233,062 |
| 2019-10-11 | 2019-10-09 | 9.532 | 2,073,639 | +24,233 | 0.08% | 19,766,922 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,049,406 | -3,231 | 0.08% | 19,840,377 |
| 2019-10-04 | 2019-10-02 | 9.347 | 2,052,637 | +4,846 | 0.08% | 19,185,551 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,047,791 | +3,231 | 0.08% | 19,013,500 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,044,560 | +24,427 | 0.08% | 19,236,614 |
| 2019-09-27 | 2019-09-25 | 9.433 | 2,020,133 | +25,849 | 0.08% | 19,056,806 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,994,284 | -124,396 | 0.08% | 19,133,917 |
| 2019-09-20 | 2019-09-18 | 10.077 | 2,118,680 | -80,777 | 0.08% | 21,350,347 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,199,457 | -969 | 0.09% | 23,035,679 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,200,426 | -3,231 | 0.09% | 23,154,791 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,203,657 | +15,083 | 0.09% | 22,112,501 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,188,574 | -11,231 | 0.09% | 22,288,522 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,199,805 | +6,418 | 0.09% | 21,470,588 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,193,387 | +4,813 | 0.09% | 19,685,468 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,188,574 | +24,998 | 0.09% | 21,442,813 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,163,576 | +54,552 | 0.09% | 20,388,813 |
| 2019-08-20 | 2019-08-16 | 9.100 | 2,109,024 | +11,231 | 0.08% | 19,191,210 |
| 2019-08-19 | 2019-08-15 | 9.100 | 2,097,793 | -1,604 | 0.08% | 19,089,013 |
| 2019-08-12 | 2019-08-08 | 9.311 | 2,099,397 | -227,835 | 0.08% | 19,548,487 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,327,232 | -22,463 | 0.09% | 20,915,725 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,349,695 | +36,903 | 0.09% | 21,703,396 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,312,792 | +27,276 | 0.09% | 21,766,145 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,285,516 | -8,022 | 0.09% | 22,535,061 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,293,538 | +14,023 | 0.09% | 23,529,016 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,279,515 | -22,463 | 0.09% | 23,726,130 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,301,978 | -8,022 | 0.09% | 23,586,906 |
| 2019-07-16 | 2019-07-12 | 9.810 | 2,310,000 | +11,231 | 0.09% | 22,661,294 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,298,769 | +11,231 | 0.09% | 23,124,207 |
| 2019-07-10 | 2019-07-08 | 10.383 | 2,287,538 | -3,208 | 0.09% | 23,752,608 |
| 2019-07-09 | 2019-07-05 | 10.496 | 2,290,746 | +3,208 | 0.09% | 24,042,909 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,287,538 | +8,023 | 0.09% | 24,836,160 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,279,515 | +8,022 | 0.09% | 24,578,566 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,271,493 | +16,237 | 0.09% | 23,614,320 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,255,256 | -1,604 | 0.09% | 22,883,278 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,256,860 | -1,605 | 0.09% | 22,196,250 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,258,465 | -9,626 | 0.09% | 21,057,798 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,268,091 | -12,836 | 0.09% | 21,091,006 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,280,927 | +4,813 | 0.09% | 20,243,675 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,276,114 | +8,023 | 0.09% | 19,917,238 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,268,091 | +95,191 | 0.09% | 22,693,719 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,172,900 | -13,834 | 0.09% | 21,515,094 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,186,734 | +7,686 | 0.09% | 22,050,402 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,179,048 | +11,067 | 0.09% | 21,632,673 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,167,981 | +15,371 | 0.09% | 20,027,774 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,152,610 | +1,538 | 0.09% | 20,417,931 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,151,072 | +3,074 | 0.09% | 20,487,308 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,147,998 | +3,074 | 0.09% | 21,156,733 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,144,924 | +3,074 | 0.09% | 21,768,343 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,141,850 | +9,223 | 0.09% | 22,043,695 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,132,627 | +10,760 | 0.09% | 21,504,803 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,121,867 | -7,686 | 0.09% | 22,334,978 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,129,553 | +7,686 | 0.09% | 22,554,423 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,121,867 | -4,634 | 0.09% | 22,555,844 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,126,501 | +9,222 | 0.09% | 22,964,793 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,117,279 | +13,835 | 0.09% | 23,223,332 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,103,444 | +3,074 | 0.09% | 24,056,846 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,100,370 | -14,676 | 0.09% | 25,224,140 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,115,046 | +16,909 | 0.09% | 25,923,258 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,098,137 | -31,665 | 0.09% | 28,391,350 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,129,802 | -27,669 | 0.09% | 27,018,591 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,157,471 | -29,205 | 0.09% | 27,818,742 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,186,676 | -15,372 | 0.09% | 27,313,322 |
| 2019-04-10 | 2019-04-08 | 12.348 | 2,202,048 | +13,835 | 0.09% | 27,190,166 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,188,213 | -36,891 | 0.09% | 26,250,608 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,225,104 | +59,948 | 0.09% | 26,258,896 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,165,156 | -1,537 | 0.09% | 24,396,411 |
| 2019-04-03 | 2019-04-01 | 11.931 | 2,166,693 | +3,074 | 0.09% | 25,851,490 |
| 2019-04-02 | 2019-03-29 | 12.061 | 2,163,619 | -13,834 | 0.09% | 26,096,327 |
| 2019-04-01 | 2019-03-28 | 11.632 | 2,177,453 | +1,537 | 0.09% | 25,328,249 |
| 2019-03-29 | 2019-03-27 | 11.814 | 2,175,916 | +6,148 | 0.09% | 25,706,730 |
| 2019-03-28 | 2019-03-26 | 11.840 | 2,169,768 | +1,537 | 0.09% | 25,690,559 |
| 2019-03-27 | 2019-03-25 | 11.931 | 2,168,231 | -15,448 | 0.09% | 25,869,840 |
| 2019-03-26 | 2019-03-22 | 12.439 | 2,183,679 | +7,686 | 0.09% | 27,162,238 |
| 2019-03-22 | 2019-03-20 | 11.892 | 2,175,993 | +1,537 | 0.09% | 25,877,514 |
| 2019-03-18 | 2019-03-14 | 11.996 | 2,174,456 | +195,216 | 0.09% | 26,085,574 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,979,240 | +7,685 | 0.08% | 24,464,758 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,971,555 | -59,025 | 0.08% | 26,319,347 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,030,580 | -10,760 | 0.09% | 26,341,113 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,041,340 | -56,874 | 0.09% | 27,516,549 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,098,214 | -32,199 | 0.09% | 28,119,388 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,130,413 | +5,787 | 0.09% | 27,414,413 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,124,626 | +4,611 | 0.09% | 26,123,608 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,120,015 | -1,537 | 0.09% | 25,515,232 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,121,552 | -10,760 | 0.09% | 26,720,704 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,132,312 | -18,445 | 0.09% | 26,939,457 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,150,757 | -16,909 | 0.09% | 25,521,432 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,167,666 | -9,223 | 0.09% | 24,565,713 |
| 2019-02-12 | 2019-02-08 | 11.307 | 2,176,889 | +33,356 | 0.09% | 24,613,588 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,143,533 | +7,686 | 0.09% | 24,320,109 |
| 2019-02-01 | 2019-01-30 | 11.034 | 2,135,847 | +4,611 | 0.09% | 23,565,944 |
| 2019-01-31 | 2019-01-29 | 11.060 | 2,131,236 | +13,834 | 0.09% | 23,570,529 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,117,402 | -6,148 | 0.09% | 24,216,482 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,123,550 | -1,537 | 0.09% | 24,148,646 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,125,087 | -7,686 | 0.09% | 23,861,974 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,132,773 | -1,537 | 0.09% | 23,226,777 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,134,310 | -16,908 | 0.09% | 23,521,216 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,151,218 | -1,538 | 0.09% | 23,371,671 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,152,756 | -38,428 | 0.09% | 23,584,450 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,191,184 | -13,834 | 0.09% | 22,408,885 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,205,018 | +51,701 | 0.09% | 21,087,172 |
| 2019-01-09 | 2019-01-07 | 9.850 | 2,153,317 | +10,760 | 0.09% | 21,209,123 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,142,557 | -6,148 | 0.09% | 22,050,971 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,148,705 | +23,057 | 0.09% | 21,219,611 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,125,648 | +50,610 | 0.09% | 20,217,506 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,075,038 | +12,297 | 0.09% | 20,195,123 |
| 2018-12-07 | 2018-12-05 | 10.331 | 2,062,741 | +10,760 | 0.09% | 21,310,030 |
| 2018-12-06 | 2018-12-04 | 10.903 | 2,051,981 | +7,685 | 0.09% | 22,373,618 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,044,296 | -4,611 | 0.09% | 22,316,424 |
| 2018-12-03 | 2018-11-29 | 10.708 | 2,048,907 | -3,074 | 0.09% | 21,940,218 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,051,981 | +3,074 | 0.09% | 21,679,448 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,048,907 | +60,040 | 0.09% | 22,473,395 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,988,867 | -1,537 | 0.08% | 20,572,721 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,990,404 | -16,908 | 0.08% | 20,536,824 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,007,312 | -7,686 | 0.08% | 19,771,045 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,014,998 | +12,297 | 0.08% | 19,034,001 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,002,701 | -13,834 | 0.08% | 19,960,147 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,016,535 | +10,760 | 0.08% | 18,392,579 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,005,775 | +16,908 | 0.08% | 18,503,220 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,988,867 | -30,742 | 0.08% | 18,813,041 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,019,609 | -6,149 | 0.08% | 20,811,881 |
| 2018-10-10 | 2018-10-08 | 9.902 | 2,025,758 | +41,695 | 0.09% | 20,058,159 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,984,063 | -3,074 | 0.08% | 20,755,365 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,987,137 | -10,760 | 0.08% | 22,416,395 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,997,897 | -1,537 | 0.08% | 21,705,932 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,999,434 | -18,446 | 0.08% | 22,633,159 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,017,880 | +3,074 | 0.08% | 21,109,126 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,014,806 | -4,611 | 0.08% | 20,447,805 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,019,417 | -7,686 | 0.08% | 18,340,040 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,027,103 | +66,712 | 0.09% | 18,488,969 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,960,391 | -1,537 | 0.08% | 18,518,175 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,961,928 | +15,371 | 0.08% | 18,864,546 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,946,557 | +36,228 | 0.08% | 20,513,023 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,910,329 | +4,543 | 0.08% | 20,181,703 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,905,786 | -9,087 | 0.08% | 21,442,399 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,914,873 | -15,145 | 0.08% | 21,140,045 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,930,018 | -4,240 | 0.08% | 21,613,090 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,934,258 | -9,087 | 0.08% | 20,357,872 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,943,345 | -13,631 | 0.08% | 19,760,607 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,956,976 | -9,087 | 0.08% | 19,123,918 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,966,063 | -4,543 | 0.08% | 18,615,565 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,970,606 | +10,601 | 0.08% | 17,669,702 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,960,005 | +12,116 | 0.08% | 17,729,945 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,947,889 | -2,120 | 0.08% | 18,752,163 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,950,009 | +3,029 | 0.08% | 18,798,324 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,946,980 | +3,029 | 0.08% | 18,846,257 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,943,951 | +76,846 | 0.08% | 18,406,199 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,867,105 | +12,116 | 0.08% | 18,442,933 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,854,989 | -3,029 | 0.08% | 18,029,297 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,858,018 | +23,929 | 0.08% | 17,543,474 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,834,089 | -4,544 | 0.08% | 17,365,976 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,838,633 | +3,938 | 0.08% | 17,093,357 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,834,695 | -3,029 | 0.08% | 17,686,683 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,837,724 | +4,544 | 0.08% | 17,570,273 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,833,180 | +1,514 | 0.08% | 17,187,911 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,831,666 | -7,572 | 0.08% | 17,415,599 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,839,238 | -6,058 | 0.08% | 17,779,054 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,845,296 | -23,627 | 0.08% | 17,545,194 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,868,923 | -65,123 | 0.08% | 17,399,636 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,934,046 | -9,087 | 0.08% | 18,414,575 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,943,133 | -3,029 | 0.08% | 18,706,378 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,946,162 | +45,882 | 0.08% | 18,350,033 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,900,280 | +7,572 | 0.08% | 17,365,342 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,892,708 | -7,572 | 0.08% | 17,646,069 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,900,280 | +1,514 | 0.08% | 17,766,853 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,898,766 | +15,145 | 0.08% | 17,953,293 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,883,621 | +33,319 | 0.08% | 19,078,689 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,850,302 | -4,543 | 0.08% | 18,619,038 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,854,845 | +1,514 | 0.08% | 18,640,258 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,853,331 | +3,029 | 0.08% | 19,383,751 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,850,302 | +3,029 | 0.08% | 19,596,415 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,847,273 | -21,203 | 0.08% | 20,101,013 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,868,476 | +1,515 | 0.08% | 20,134,337 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,866,961 | +4,543 | 0.08% | 20,487,828 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,862,418 | -23,323 | 0.08% | 20,511,757 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,885,741 | -31,805 | 0.08% | 21,540,600 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,917,546 | +33,319 | 0.08% | 22,283,741 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,884,227 | +30,290 | 0.08% | 22,493,721 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,853,937 | -22,717 | 0.08% | 22,940,042 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,876,654 | +21,203 | 0.08% | 23,245,918 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,855,451 | +538,567 | 0.08% | 23,228,302 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,316,884 | -6,058 | 0.08% | 16,851,204 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,322,942 | -9,088 | 0.08% | 16,893,784 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,332,030 | +1,515 | 0.08% | 16,622,849 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,330,515 | +18,174 | 0.08% | 16,357,958 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,312,341 | +12,116 | 0.08% | 33,608,951 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,300,225 | +397,094 | 0.08% | 32,747,856 |
| 2018-05-31 | 2018-05-29 | 25.610 | 903,131 | +1,039 | 0.08% | 23,129,115 |
| 2018-05-30 | 2018-05-28 | 26.265 | 902,092 | +63,358 | 0.08% | 23,693,096 |
| 2018-05-29 | 2018-05-25 | 26.072 | 838,734 | +3,116 | 0.07% | 21,867,520 |
| 2018-05-28 | 2018-05-24 | 26.765 | 835,618 | +6,232 | 0.07% | 22,365,531 |
| 2018-05-25 | 2018-05-23 | 26.573 | 829,386 | +7,271 | 0.07% | 22,039,027 |
| 2018-05-23 | 2018-05-18 | 26.958 | 822,115 | +13,502 | 0.07% | 22,162,422 |
| 2018-05-21 | 2018-05-17 | 27.150 | 808,613 | +3,116 | 0.07% | 21,954,141 |
| 2018-05-17 | 2018-05-15 | 28.229 | 805,497 | -33,237 | 0.07% | 22,738,118 |
| 2018-05-15 | 2018-05-11 | 27.381 | 838,734 | -14,541 | 0.07% | 22,965,741 |
| 2018-05-14 | 2018-05-10 | 26.688 | 853,275 | +1,038 | 0.07% | 22,772,404 |
| 2018-05-11 | 2018-05-09 | 26.303 | 852,237 | +8,310 | 0.07% | 22,416,495 |
| 2018-05-09 | 2018-05-07 | 25.841 | 843,927 | -3,116 | 0.07% | 21,807,909 |
| 2018-05-08 | 2018-05-04 | 25.918 | 847,043 | -4,155 | 0.07% | 21,953,670 |
| 2018-05-07 | 2018-05-03 | 25.918 | 851,198 | +8,309 | 0.07% | 22,061,360 |
| 2018-05-04 | 2018-05-02 | 27.381 | 842,889 | +2,078 | 0.07% | 23,079,511 |
| 2018-05-02 | 2018-04-27 | 27.112 | 840,811 | -2,078 | 0.07% | 22,795,948 |
| 2018-04-27 | 2018-04-25 | 27.381 | 842,889 | +25,967 | 0.07% | 23,079,511 |
| 2018-04-26 | 2018-04-24 | 27.497 | 816,922 | +34,276 | 0.07% | 22,462,879 |
| 2018-04-25 | 2018-04-23 | 26.611 | 782,646 | +12,464 | 0.07% | 20,827,159 |
| 2018-04-24 | 2018-04-20 | 26.111 | 770,182 | -4,155 | 0.07% | 20,109,889 |
| 2018-04-23 | 2018-04-19 | 26.188 | 774,337 | -21,812 | 0.07% | 20,278,020 |
| 2018-04-20 | 2018-04-18 | 24.840 | 796,149 | +73,745 | 0.07% | 19,776,102 |
| 2018-04-19 | 2018-04-17 | 27.805 | 722,404 | +114,593 | 0.06% | 20,086,486 |
| 2018-04-18 | 2018-04-16 | 28.344 | 607,811 | +11,425 | 0.05% | 17,227,926 |
| 2018-04-17 | 2018-04-13 | 28.768 | 596,386 | -2,077 | 0.05% | 17,156,736 |
| 2018-04-16 | 2018-04-12 | 29.076 | 598,463 | +1,039 | 0.05% | 17,400,866 |
| 2018-04-13 | 2018-04-11 | 28.460 | 597,424 | +7,270 | 0.05% | 17,002,537 |
| 2018-04-12 | 2018-04-10 | 29.153 | 590,154 | -4,154 | 0.05% | 17,204,730 |
| 2018-04-11 | 2018-04-09 | 30.154 | 594,308 | +3,116 | 0.05% | 17,920,906 |
| 2018-04-10 | 2018-04-06 | 29.731 | 591,192 | -4,155 | 0.05% | 17,576,503 |
| 2018-04-09 | 2018-04-04 | 29.577 | 595,347 | +4,155 | 0.05% | 17,608,323 |
| 2018-04-06 | 2018-04-03 | 30.462 | 591,192 | +20,773 | 0.05% | 18,009,085 |
| 2018-04-04 | 2018-03-29 | 27.844 | 570,419 | +1,039 | 0.05% | 15,882,501 |
| 2018-04-03 | 2018-03-28 | 28.575 | 569,380 | +6,232 | 0.05% | 16,270,194 |
| 2018-03-28 | 2018-03-26 | 30.231 | 563,148 | +10,386 | 0.05% | 17,024,675 |
| 2018-03-27 | 2018-03-23 | 30.770 | 552,762 | +4,155 | 0.05% | 17,008,718 |
| 2018-03-26 | 2018-03-22 | 31.926 | 548,607 | +5,193 | 0.05% | 17,514,692 |
| 2018-03-16 | 2018-03-14 | 34.506 | 543,414 | -1,039 | 0.05% | 18,751,044 |
| 2018-03-14 | 2018-03-12 | 34.622 | 544,453 | -4,154 | 0.05% | 18,849,798 |
| 2018-03-09 | 2018-03-07 | 33.312 | 548,607 | -2,078 | 0.05% | 18,275,281 |
| 2018-03-08 | 2018-03-06 | 33.736 | 550,685 | -3,115 | 0.05% | 18,577,787 |
| 2018-03-07 | 2018-03-05 | 32.503 | 553,800 | -4,155 | 0.05% | 18,000,394 |
| 2018-03-06 | 2018-03-02 | 32.619 | 557,955 | -1,039 | 0.05% | 18,199,908 |
| 2018-03-02 | 2018-02-28 | 33.505 | 558,994 | +3,116 | 0.05% | 18,728,932 |
| 2018-02-28 | 2018-02-26 | 35.315 | 555,878 | +15,580 | 0.05% | 19,630,684 |
| 2018-02-27 | 2018-02-23 | 34.968 | 540,298 | -7,271 | 0.05% | 18,893,213 |
| 2018-02-26 | 2018-02-22 | 34.159 | 547,569 | -1,038 | 0.05% | 18,704,629 |
| 2018-02-23 | 2018-02-21 | 34.082 | 548,607 | -6,232 | 0.05% | 18,697,831 |
| 2018-02-22 | 2018-02-20 | 33.774 | 554,839 | -35,315 | 0.05% | 18,739,293 |
| 2018-02-21 | 2018-02-15 | 32.542 | 590,154 | +13,503 | 0.05% | 19,204,751 |
| 2018-02-14 | 2018-02-12 | 32.426 | 576,651 | +2,077 | 0.05% | 18,698,715 |
| 2018-02-13 | 2018-02-09 | 31.079 | 574,574 | +10,387 | 0.05% | 17,856,902 |
| 2018-02-09 | 2018-02-07 | 32.041 | 564,187 | +7,271 | 0.05% | 18,077,277 |
| 2018-02-08 | 2018-02-06 | 32.850 | 556,916 | -3,116 | 0.05% | 18,294,702 |
| 2018-02-07 | 2018-02-05 | 34.583 | 560,032 | -7,271 | 0.05% | 19,367,600 |
| 2018-02-05 | 2018-02-01 | 32.734 | 567,303 | -11,425 | 0.05% | 18,570,373 |
| 2018-02-02 | 2018-01-31 | 34.121 | 578,728 | -11,426 | 0.05% | 19,746,714 |
| 2018-02-01 | 2018-01-30 | 34.236 | 590,154 | +10,387 | 0.05% | 20,204,762 |
| 2018-01-31 | 2018-01-29 | 33.659 | 579,767 | -2,077 | 0.05% | 19,514,235 |
| 2018-01-30 | 2018-01-26 | 32.542 | 581,844 | +19,734 | 0.05% | 18,934,328 |
| 2018-01-29 | 2018-01-25 | 32.619 | 562,110 | +3,116 | 0.05% | 18,335,440 |
| 2018-01-25 | 2018-01-23 | 33.736 | 558,994 | +22,851 | 0.05% | 18,858,097 |
| 2018-01-24 | 2018-01-22 | 33.428 | 536,143 | +2,077 | 0.05% | 17,922,021 |
| 2018-01-23 | 2018-01-19 | 33.851 | 534,066 | +3,116 | 0.05% | 18,078,834 |
| 2018-01-22 | 2018-01-18 | 33.851 | 530,950 | +3,116 | 0.05% | 17,973,354 |
| 2018-01-19 | 2018-01-17 | 34.891 | 527,834 | +11,425 | 0.05% | 18,416,715 |
| 2018-01-18 | 2018-01-16 | 35.315 | 516,409 | +6,232 | 0.04% | 18,236,847 |
| 2018-01-17 | 2018-01-15 | 34.853 | 510,177 | -1,038 | 0.04% | 17,780,995 |
| 2018-01-16 | 2018-01-12 | 35.469 | 511,215 | +5,193 | 0.04% | 18,132,172 |
| 2018-01-09 | 2018-01-05 | 36.432 | 506,022 | -2,077 | 0.04% | 18,435,170 |
| 2018-01-05 | 2018-01-03 | 37.510 | 508,099 | -5,194 | 0.04% | 19,058,728 |
| 2018-01-04 | 2018-01-02 | 37.664 | 513,293 | -2,077 | 0.04% | 19,332,624 |
| 2018-01-03 | 2017-12-29 | 35.661 | 515,370 | +3,116 | 0.04% | 18,378,782 |
| 2018-01-02 | 2017-12-28 | 34.660 | 512,254 | -5,193 | 0.04% | 17,754,747 |
| 2017-12-28 | 2017-12-22 | 34.660 | 517,447 | +2,077 | 0.05% | 17,934,736 |
| 2017-12-20 | 2017-12-18 | 33.890 | 515,370 | -1,039 | 0.04% | 17,465,798 |
| 2017-12-18 | 2017-12-14 | 35.084 | 516,409 | +1,039 | 0.04% | 18,117,522 |
| 2017-12-14 | 2017-12-12 | 34.390 | 515,370 | -2,077 | 0.04% | 17,723,815 |
| 2017-12-13 | 2017-12-11 | 35.199 | 517,447 | -2,078 | 0.05% | 18,213,721 |
| 2017-12-12 | 2017-12-08 | 35.392 | 519,525 | +3,116 | 0.05% | 18,386,903 |
| 2017-12-08 | 2017-12-06 | 33.851 | 516,409 | +13,503 | 0.04% | 17,481,122 |
| 2017-12-07 | 2017-12-05 | 37.202 | 502,906 | +6,232 | 0.04% | 18,708,999 |
| 2017-12-06 | 2017-12-04 | 38.396 | 496,674 | -7,271 | 0.04% | 19,070,110 |
| 2017-12-05 | 2017-12-01 | 38.203 | 503,945 | -1,038 | 0.04% | 19,252,247 |
| 2017-12-04 | 2017-11-30 | 37.741 | 504,983 | +16,618 | 0.04% | 19,058,532 |
| 2017-11-29 | 2017-11-27 | 40.052 | 488,365 | -10,387 | 0.04% | 19,559,804 |
| 2017-11-27 | 2017-11-23 | 39.185 | 498,752 | -15,579 | 0.04% | 19,543,650 |
| 2017-11-24 | 2017-11-22 | 40.244 | 514,331 | -6,232 | 0.04% | 20,698,821 |
| 2017-11-23 | 2017-11-21 | 39.378 | 520,563 | +5,193 | 0.05% | 20,498,554 |
| 2017-11-22 | 2017-11-20 | 39.474 | 515,370 | +15,580 | 0.04% | 20,343,685 |
| 2017-11-21 | 2017-11-17 | 39.859 | 499,790 | +9,348 | 0.04% | 19,921,156 |
| 2017-11-20 | 2017-11-16 | 40.533 | 490,442 | -10,105 | 0.04% | 19,879,084 |
| 2017-11-17 | 2017-11-15 | 39.378 | 500,547 | -1,039 | 0.04% | 19,710,371 |
| 2017-11-15 | 2017-11-13 | 40.340 | 501,586 | +10,387 | 0.04% | 20,234,201 |
| 2017-11-14 | 2017-11-10 | 39.570 | 491,199 | -18,696 | 0.04% | 19,436,852 |
| 2017-11-13 | 2017-11-09 | 39.185 | 509,895 | +8,309 | 0.04% | 19,980,290 |
| 2017-11-10 | 2017-11-08 | 38.800 | 501,586 | -5,193 | 0.04% | 19,461,534 |
| 2017-11-09 | 2017-11-07 | 37.240 | 506,779 | -8,310 | 0.04% | 18,872,599 |
| 2017-11-08 | 2017-11-06 | 36.239 | 515,089 | +20,774 | 0.04% | 18,666,312 |
| 2017-11-07 | 2017-11-03 | 37.317 | 494,315 | +3,116 | 0.04% | 18,446,509 |
| 2017-11-03 | 2017-11-01 | 38.280 | 491,199 | +5,193 | 0.04% | 18,803,144 |
| 2017-11-02 | 2017-10-31 | 37.356 | 486,006 | +3,116 | 0.04% | 18,155,156 |
| 2017-11-01 | 2017-10-30 | 37.009 | 482,890 | +5,193 | 0.04% | 17,871,385 |
| 2017-10-31 | 2017-10-27 | 38.165 | 477,697 | +2,077 | 0.04% | 18,231,096 |
| 2017-10-27 | 2017-10-25 | 39.378 | 475,620 | +7,271 | 0.04% | 18,728,804 |
| 2017-10-26 | 2017-10-24 | 39.281 | 468,349 | -3,116 | 0.04% | 18,397,397 |
| 2017-10-24 | 2017-10-20 | 38.800 | 471,465 | -5,193 | 0.04% | 18,292,840 |
| 2017-10-23 | 2017-10-19 | 36.586 | 476,658 | +13,502 | 0.04% | 17,438,821 |
| 2017-10-20 | 2017-10-18 | 38.088 | 463,156 | -6,232 | 0.04% | 17,640,472 |
| 2017-10-19 | 2017-10-17 | 37.664 | 469,388 | +5,194 | 0.04% | 17,678,990 |
| 2017-10-18 | 2017-10-16 | 37.972 | 464,194 | -9,986 | 0.04% | 17,626,377 |
| 2017-10-17 | 2017-10-13 | 37.202 | 474,180 | +6,232 | 0.04% | 17,640,341 |
| 2017-10-16 | 2017-10-12 | 37.741 | 467,948 | -1,039 | 0.04% | 17,660,797 |
| 2017-10-12 | 2017-10-10 | 37.317 | 468,987 | -15,580 | 0.04% | 17,501,336 |
| 2017-10-11 | 2017-10-09 | 37.317 | 484,567 | -3,116 | 0.04% | 18,082,740 |
| 2017-10-10 | 2017-10-06 | 37.856 | 487,683 | -10,386 | 0.04% | 18,461,958 |
| 2017-10-09 | 2017-10-04 | 36.432 | 498,069 | -7,271 | 0.04% | 18,145,430 |
| 2017-10-06 | 2017-10-03 | 36.316 | 505,340 | +11,426 | 0.04% | 18,351,940 |
| 2017-09-29 | 2017-09-27 | 35.045 | 493,914 | -1,039 | 0.04% | 17,309,294 |
| 2017-09-28 | 2017-09-26 | 34.814 | 494,953 | +2,077 | 0.04% | 17,231,338 |
| 2017-09-27 | 2017-09-25 | 34.082 | 492,876 | +3,116 | 0.04% | 16,798,386 |
| 2017-09-26 | 2017-09-22 | 35.854 | 489,760 | -1,038 | 0.04% | 17,559,802 |
| 2017-09-25 | 2017-09-21 | 36.701 | 490,798 | +27,005 | 0.04% | 18,012,845 |
| 2017-09-22 | 2017-09-20 | 35.738 | 463,793 | +30,121 | 0.04% | 16,575,200 |
| 2017-09-21 | 2017-09-19 | 34.891 | 433,672 | +34,276 | 0.04% | 15,131,298 |
| 2017-09-20 | 2017-09-18 | 33.389 | 399,396 | -15,299 | 0.03% | 13,335,504 |
| 2017-09-19 | 2017-09-15 | 32.542 | 414,695 | -259,665 | 0.04% | 13,494,976 |
| 2017-09-18 | 2017-09-14 | 32.465 | 674,360 | +4,155 | 0.06% | 21,893,036 |
| 2017-09-15 | 2017-09-13 | 32.503 | 670,205 | +3,116 | 0.06% | 21,783,955 |
| 2017-09-14 | 2017-09-12 | 32.003 | 667,089 | -1,039 | 0.06% | 21,348,699 |
| 2017-09-13 | 2017-09-11 | 31.733 | 668,128 | -5,193 | 0.06% | 21,201,837 |
| 2017-09-12 | 2017-09-08 | 30.732 | 673,321 | +155,799 | 0.06% | 20,692,438 |
| 2017-09-11 | 2017-09-07 | 31.233 | 517,522 | -21,869 | 0.05% | 16,163,533 |
| 2017-09-08 | 2017-09-06 | 30.154 | 539,391 | +122,619 | 0.05% | 16,264,925 |
| 2017-09-07 | 2017-09-05 | 29.538 | 416,772 | +3,116 | 0.04% | 12,310,637 |
| 2017-09-06 | 2017-09-04 | 29.111 | 413,656 | -5,193 | 0.04% | 12,041,913 |
| 2017-09-05 | 2017-09-01 | 29.577 | 418,849 | +3,274 | 0.04% | 12,388,175 |
| 2017-09-01 | 2017-08-30 | 29.771 | 415,575 | +2,061 | 0.04% | 12,371,993 |
| 2017-08-30 | 2017-08-28 | 29.693 | 413,514 | +6,183 | 0.04% | 12,278,535 |
| 2017-08-29 | 2017-08-25 | 30.780 | 407,331 | -22,672 | 0.04% | 12,537,633 |
| 2017-08-28 | 2017-08-24 | 31.168 | 430,003 | +20,611 | 0.04% | 13,402,380 |
| 2017-08-24 | 2017-08-21 | 29.072 | 409,392 | +4,122 | 0.04% | 11,901,894 |
| 2017-08-22 | 2017-08-18 | 29.227 | 405,270 | -4,122 | 0.04% | 11,844,980 |
| 2017-08-18 | 2017-08-16 | 29.383 | 409,392 | -7,529 | 0.04% | 12,029,017 |
| 2017-08-16 | 2017-08-14 | 29.266 | 416,921 | +7,214 | 0.04% | 12,201,691 |
| 2017-08-15 | 2017-08-11 | 28.645 | 409,707 | -13,397 | 0.04% | 11,736,123 |
| 2017-08-11 | 2017-08-09 | 29.616 | 423,104 | +2,061 | 0.04% | 12,530,447 |
| 2017-08-10 | 2017-08-08 | 30.392 | 421,043 | +5,152 | 0.04% | 12,796,262 |
| 2017-08-09 | 2017-08-07 | 29.732 | 415,891 | +3,092 | 0.04% | 12,365,258 |
| 2017-08-08 | 2017-08-04 | 29.887 | 412,799 | -2,061 | 0.04% | 12,337,417 |
| 2017-08-07 | 2017-08-03 | 29.189 | 414,860 | +2,061 | 0.04% | 12,109,168 |
| 2017-08-04 | 2017-08-02 | 30.547 | 412,799 | -2,061 | 0.04% | 12,609,802 |
| 2017-08-03 | 2017-08-01 | 30.702 | 414,860 | +8,244 | 0.04% | 12,737,170 |
| 2017-08-01 | 2017-07-28 | 32.604 | 406,616 | -1,030 | 0.04% | 13,257,409 |
| 2017-07-31 | 2017-07-27 | 32.604 | 407,646 | -1,031 | 0.04% | 13,290,991 |
| 2017-07-27 | 2017-07-25 | 32.992 | 408,677 | -342 | 0.04% | 13,483,232 |
| 2017-07-24 | 2017-07-20 | 32.410 | 409,019 | +3,091 | 0.04% | 13,256,377 |
| 2017-07-20 | 2017-07-18 | 32.643 | 405,928 | +2,061 | 0.04% | 13,250,733 |
| 2017-07-19 | 2017-07-17 | 33.846 | 403,867 | -9,154 | 0.04% | 13,669,409 |
| 2017-07-18 | 2017-07-14 | 32.216 | 413,021 | -4,122 | 0.04% | 13,305,926 |
| 2017-07-17 | 2017-07-13 | 32.527 | 417,143 | -5,153 | 0.04% | 13,568,251 |
| 2017-07-13 | 2017-07-11 | 30.935 | 422,296 | -10,305 | 0.04% | 13,063,820 |
| 2017-07-11 | 2017-07-07 | 30.547 | 432,601 | -1,031 | 0.04% | 13,214,695 |
| 2017-07-10 | 2017-07-06 | 30.392 | 433,632 | +3,092 | 0.04% | 13,178,864 |
| 2017-07-07 | 2017-07-05 | 29.577 | 430,540 | +2,061 | 0.04% | 12,733,957 |
| 2017-07-06 | 2017-07-04 | 26.821 | 428,479 | +4,122 | 0.04% | 11,492,182 |
| 2017-07-05 | 2017-07-03 | 27.170 | 424,357 | -1,031 | 0.04% | 11,529,867 |
| 2017-06-30 | 2017-06-28 | 26.394 | 425,388 | -9,274 | 0.04% | 11,227,655 |
| 2017-06-29 | 2017-06-27 | 27.054 | 434,662 | +6,183 | 0.04% | 11,759,242 |
| 2017-06-22 | 2017-06-20 | 27.054 | 428,479 | -5,153 | 0.04% | 11,591,969 |
| 2017-06-20 | 2017-06-16 | 26.704 | 433,632 | -30,201 | 0.04% | 11,579,896 |
| 2017-06-19 | 2017-06-15 | 26.743 | 463,833 | +5,153 | 0.04% | 12,404,400 |
| 2017-06-15 | 2017-06-13 | 27.364 | 458,680 | +3,091 | 0.04% | 12,551,448 |
| 2017-06-14 | 2017-06-12 | 26.588 | 455,589 | +128,818 | 0.04% | 12,113,195 |
| 2017-06-13 | 2017-06-09 | 27.015 | 326,771 | +13,397 | 0.03% | 8,827,702 |
| 2017-06-12 | 2017-06-08 | 26.821 | 313,374 | -2,061 | 0.03% | 8,404,965 |
| 2017-06-07 | 2017-06-05 | 25.851 | 315,435 | -31,947 | 0.03% | 8,154,156 |
| 2017-06-05 | 2017-06-01 | 24.945 | 347,382 | -17,395 | 0.03% | 8,665,297 |
| 2017-06-02 | 2017-05-31 | 25.895 | 364,777 | +7,185 | 0.03% | 9,445,844 |
| 2017-05-31 | 2017-05-26 | 24.865 | 357,592 | +3,031 | 0.03% | 8,891,663 |
| 2017-05-23 | 2017-05-19 | 25.934 | 354,561 | -8,082 | 0.03% | 9,195,341 |
| 2017-05-22 | 2017-05-18 | 25.182 | 362,643 | -2,020 | 0.03% | 9,132,128 |
| 2017-05-19 | 2017-05-17 | 25.657 | 364,663 | +2,020 | 0.03% | 9,356,260 |
| 2017-05-18 | 2017-05-16 | 25.697 | 362,643 | -7,692 | 0.03% | 9,318,791 |
| 2017-05-05 | 2017-05-02 | 25.776 | 370,335 | -49,701 | 0.03% | 9,545,778 |
| 2017-05-04 | 2017-04-28 | 23.955 | 420,036 | -2,021 | 0.04% | 10,061,841 |
| 2017-04-20 | 2017-04-18 | 22.767 | 422,057 | -8,547 | 0.04% | 9,608,919 |
| 2017-04-13 | 2017-04-11 | 23.123 | 430,604 | -2,020 | 0.04% | 9,956,954 |
| 2017-04-12 | 2017-04-10 | 23.163 | 432,624 | +23,235 | 0.04% | 10,020,792 |
| 2017-04-11 | 2017-04-07 | 24.271 | 409,389 | +8,082 | 0.04% | 9,936,472 |
| 2017-04-06 | 2017-04-03 | 25.657 | 401,307 | -22,793 | 0.04% | 10,296,445 |
| 2017-04-05 | 2017-03-31 | 24.628 | 424,100 | +2,021 | 0.04% | 10,444,658 |
| 2017-03-31 | 2017-03-29 | 25.420 | 422,079 | -50,512 | 0.04% | 10,729,126 |
| 2017-03-29 | 2017-03-27 | 25.063 | 472,591 | +48,491 | 0.04% | 11,844,718 |
| 2017-03-28 | 2017-03-24 | 25.143 | 424,100 | +2,021 | 0.04% | 10,662,955 |
| 2017-03-27 | 2017-03-23 | 24.786 | 422,079 | -20,205 | 0.04% | 10,461,734 |
| 2017-03-23 | 2017-03-21 | 24.667 | 442,284 | -5,051 | 0.04% | 10,910,002 |
| 2017-03-22 | 2017-03-20 | 24.153 | 447,335 | +5,051 | 0.04% | 10,804,341 |
| 2017-03-21 | 2017-03-17 | 24.469 | 442,284 | +15,154 | 0.04% | 10,822,442 |
| 2017-03-20 | 2017-03-16 | 27.201 | 427,130 | -8,547 | 0.04% | 11,618,562 |
| 2017-03-17 | 2017-03-15 | 27.439 | 435,677 | -2,020 | 0.04% | 11,954,556 |
| 2017-03-16 | 2017-03-14 | 27.241 | 437,697 | +20,204 | 0.04% | 11,923,331 |
| 2017-03-15 | 2017-03-13 | 27.320 | 417,493 | +25,256 | 0.04% | 11,406,013 |
| 2017-03-14 | 2017-03-10 | 26.410 | 392,237 | -479 | 0.04% | 10,358,812 |
| 2017-03-13 | 2017-03-09 | 25.578 | 392,716 | +8,082 | 0.04% | 10,044,925 |
| 2017-03-10 | 2017-03-08 | 26.330 | 384,634 | +2,021 | 0.03% | 10,127,562 |
| 2017-03-03 | 2017-03-01 | 25.618 | 382,613 | -17,612 | 0.03% | 9,801,659 |
| 2017-03-01 | 2017-02-27 | 25.855 | 400,225 | +1,011 | 0.04% | 10,347,918 |
| 2017-02-28 | 2017-02-24 | 25.736 | 399,214 | -15,154 | 0.04% | 10,274,358 |
| 2017-02-27 | 2017-02-23 | 26.212 | 414,368 | +1,010 | 0.04% | 10,861,249 |
| 2017-02-24 | 2017-02-22 | 26.964 | 413,358 | +5,051 | 0.04% | 11,145,743 |
| 2017-02-21 | 2017-02-17 | 25.222 | 408,307 | -5,051 | 0.04% | 10,298,212 |
| 2017-02-20 | 2017-02-16 | 25.301 | 413,358 | -6,410 | 0.04% | 10,458,341 |
| 2017-02-17 | 2017-02-15 | 25.538 | 419,768 | -15,153 | 0.04% | 10,720,243 |
| 2017-02-16 | 2017-02-14 | 25.538 | 434,921 | -3,031 | 0.04% | 11,107,228 |
| 2017-02-13 | 2017-02-09 | 24.707 | 437,952 | +18,184 | 0.04% | 10,820,484 |
| 2017-02-10 | 2017-02-08 | 24.192 | 419,768 | -3,030 | 0.04% | 10,155,145 |
| 2017-02-09 | 2017-02-07 | 23.321 | 422,798 | -8,082 | 0.04% | 9,860,156 |
| 2017-02-08 | 2017-02-06 | 23.717 | 430,880 | -1,011 | 0.04% | 10,219,243 |
| 2017-02-07 | 2017-02-03 | 21.777 | 431,891 | -24,245 | 0.04% | 9,405,295 |
| 2017-02-03 | 2017-02-01 | 20.787 | 456,136 | -8,580 | 0.04% | 9,481,766 |
| 2017-02-02 | 2017-01-27 | 21.025 | 464,716 | +5,051 | 0.04% | 9,770,521 |
| 2017-01-23 | 2017-01-19 | 21.619 | 459,665 | -25,256 | 0.04% | 9,937,329 |
| 2017-01-20 | 2017-01-18 | 21.381 | 484,921 | -2,021 | 0.04% | 10,368,127 |
| 2017-01-19 | 2017-01-17 | 21.104 | 486,942 | -5,051 | 0.04% | 10,276,377 |
| 2017-01-18 | 2017-01-16 | 20.629 | 491,993 | -3,846 | 0.04% | 10,149,210 |
| 2017-01-16 | 2017-01-12 | 20.154 | 495,839 | -11,112 | 0.04% | 9,992,957 |
| 2017-01-12 | 2017-01-10 | 20.233 | 506,951 | -22,226 | 0.05% | 10,257,050 |
| 2017-01-11 | 2017-01-09 | 19.184 | 529,177 | +1,011 | 0.05% | 10,151,502 |
| 2017-01-09 | 2017-01-05 | 18.689 | 528,166 | +1,010 | 0.05% | 9,870,701 |
| 2017-01-05 | 2017-01-03 | 18.550 | 527,156 | -9,032 | 0.05% | 9,778,772 |
| 2017-01-04 | 2016-12-30 | 18.570 | 536,188 | -5,051 | 0.05% | 9,956,931 |
| 2017-01-03 | 2016-12-29 | 18.233 | 541,239 | -3,031 | 0.05% | 9,868,572 |
| 2016-12-20 | 2016-12-16 | 18.253 | 544,270 | -4,700 | 0.05% | 9,934,612 |
| 2016-12-19 | 2016-12-15 | 18.332 | 548,970 | +3,030 | 0.05% | 10,063,874 |
| 2016-12-14 | 2016-12-12 | 19.025 | 545,940 | +18,185 | 0.05% | 10,386,611 |
| 2016-12-12 | 2016-12-08 | 20.510 | 527,755 | -18,185 | 0.05% | 10,824,247 |
| 2016-12-07 | 2016-12-05 | 19.500 | 545,940 | -1,010 | 0.05% | 10,646,006 |
| 2016-12-05 | 2016-12-01 | 19.995 | 546,950 | -9,935 | 0.05% | 10,936,405 |
| 2016-12-01 | 2016-11-29 | 19.441 | 556,885 | -16,163 | 0.05% | 10,826,363 |
| 2016-11-22 | 2016-11-18 | 18.887 | 573,048 | -1,011 | 0.05% | 10,822,933 |
| 2016-11-18 | 2016-11-16 | 18.253 | 574,059 | +1,011 | 0.05% | 10,478,353 |
| 2016-11-17 | 2016-11-15 | 17.917 | 573,048 | +1,721 | 0.05% | 10,267,038 |
| 2016-11-16 | 2016-11-14 | 18.332 | 571,327 | +16,163 | 0.05% | 10,473,729 |
| 2016-11-15 | 2016-11-11 | 18.550 | 555,164 | +3,646 | 0.05% | 10,298,322 |
| 2016-11-11 | 2016-11-09 | 19.025 | 551,518 | -4,041 | 0.05% | 10,492,734 |
| 2016-11-04 | 2016-11-02 | 19.104 | 555,559 | +1,011 | 0.05% | 10,613,609 |
| 2016-11-03 | 2016-11-01 | 19.104 | 554,548 | -4,884 | 0.05% | 10,594,294 |
| 2016-11-02 | 2016-10-31 | 18.570 | 559,432 | +24,246 | 0.05% | 10,388,569 |
| 2016-11-01 | 2016-10-28 | 21.539 | 535,186 | -14,143 | 0.05% | 11,527,609 |
| 2016-10-31 | 2016-10-27 | 21.025 | 549,329 | -1,011 | 0.05% | 11,549,485 |
| 2016-10-28 | 2016-10-26 | 21.104 | 550,340 | -3,030 | 0.05% | 11,614,322 |
| 2016-10-25 | 2016-10-20 | 21.698 | 553,370 | -5,052 | 0.05% | 12,006,924 |
| 2016-10-24 | 2016-10-19 | 21.737 | 558,422 | -11,112 | 0.05% | 12,138,651 |
| 2016-10-20 | 2016-10-18 | 21.381 | 569,534 | +1,010 | 0.05% | 12,177,243 |
| 2016-10-17 | 2016-10-13 | 21.104 | 568,524 | -5,051 | 0.05% | 11,998,075 |
| 2016-10-14 | 2016-10-12 | 21.143 | 573,575 | -6,062 | 0.05% | 12,127,382 |
| 2016-10-13 | 2016-10-11 | 21.143 | 579,637 | -3,670 | 0.05% | 12,255,554 |
| 2016-10-12 | 2016-10-07 | 20.657 | 583,307 | -20,205 | 0.05% | 12,049,640 |
| 2016-10-11 | 2016-10-06 | 20.578 | 603,512 | +5,465 | 0.05% | 12,418,795 |
| 2016-10-06 | 2016-10-04 | 20.897 | 598,047 | -5,924 | 0.05% | 12,497,506 |
| 2016-10-05 | 2016-10-03 | 19.938 | 603,971 | -12,977 | 0.05% | 12,042,120 |
| 2016-09-30 | 2016-09-28 | 20.178 | 616,948 | +20,022 | 0.06% | 12,448,765 |
| 2016-09-29 | 2016-09-27 | 20.298 | 596,926 | +4,004 | 0.05% | 12,116,315 |
| 2016-09-28 | 2016-09-26 | 19.938 | 592,922 | +13,014 | 0.05% | 11,821,823 |
| 2016-09-27 | 2016-09-23 | 21.057 | 579,908 | -6,663 | 0.05% | 12,211,135 |
| 2016-09-26 | 2016-09-22 | 21.137 | 586,571 | +30,033 | 0.05% | 12,398,313 |
| 2016-09-23 | 2016-09-21 | 21.457 | 556,538 | +20,022 | 0.05% | 11,941,405 |
| 2016-09-20 | 2016-09-15 | 21.936 | 536,516 | +6,006 | 0.05% | 11,769,049 |
| 2016-09-15 | 2016-09-13 | 21.976 | 530,510 | +1,001 | 0.05% | 11,658,498 |
| 2016-09-14 | 2016-09-12 | 22.256 | 529,509 | -5,121 | 0.05% | 11,784,601 |
| 2016-09-13 | 2016-09-09 | 23.335 | 534,630 | +8,008 | 0.05% | 12,475,343 |
| 2016-09-12 | 2016-09-08 | 22.895 | 526,622 | -26,273 | 0.05% | 12,057,019 |
| 2016-09-09 | 2016-09-07 | 21.896 | 552,895 | +26,029 | 0.05% | 12,106,248 |
| 2016-09-08 | 2016-09-06 | 22.535 | 526,866 | -4,005 | 0.05% | 11,873,141 |
| 2016-09-06 | 2016-09-02 | 21.576 | 530,871 | +10,011 | 0.05% | 11,454,314 |
| 2016-09-05 | 2016-09-01 | 21.536 | 520,860 | -11,187 | 0.05% | 11,217,501 |
| 2016-09-01 | 2016-08-30 | 21.776 | 532,047 | -12,013 | 0.05% | 11,585,982 |
| 2016-08-31 | 2016-08-29 | 20.897 | 544,060 | +5,005 | 0.05% | 11,369,329 |
| 2016-08-30 | 2016-08-26 | 21.297 | 539,055 | -24,541 | 0.05% | 11,480,125 |
| 2016-08-29 | 2016-08-25 | 20.578 | 563,596 | +15,016 | 0.05% | 11,597,422 |
| 2016-08-24 | 2016-08-22 | 21.217 | 548,580 | +2,002 | 0.05% | 11,639,138 |
| 2016-08-22 | 2016-08-18 | 21.177 | 546,578 | -50,054 | 0.05% | 11,574,823 |
| 2016-08-15 | 2016-08-11 | 21.576 | 596,632 | -6,827 | 0.05% | 12,873,204 |
| 2016-08-10 | 2016-08-08 | 21.217 | 603,459 | -1,489 | 0.05% | 12,803,498 |
| 2016-08-09 | 2016-08-05 | 20.937 | 604,948 | -15,290 | 0.05% | 12,665,889 |
| 2016-08-05 | 2016-08-03 | 19.958 | 620,238 | +25,027 | 0.06% | 12,378,847 |
| 2016-08-04 | 2016-08-01 | 20.178 | 595,211 | -8,950 | 0.05% | 12,010,156 |
| 2016-08-03 | 2016-07-29 | 19.898 | 604,161 | +20,022 | 0.05% | 12,021,769 |
| 2016-08-01 | 2016-07-28 | 20.578 | 584,139 | +5,006 | 0.05% | 12,020,147 |
| 2016-07-29 | 2016-07-27 | 20.098 | 579,133 | +1,001 | 0.05% | 11,639,455 |
| 2016-07-28 | 2016-07-26 | 20.498 | 578,132 | -5,006 | 0.05% | 11,850,337 |
| 2016-07-27 | 2016-07-25 | 19.139 | 583,138 | +5,006 | 0.05% | 11,160,745 |
| 2016-07-26 | 2016-07-22 | 20.378 | 578,132 | +1,001 | 0.05% | 11,781,037 |
| 2016-07-25 | 2016-07-21 | 20.977 | 577,131 | +2,002 | 0.05% | 12,106,540 |
| 2016-07-20 | 2016-07-18 | 20.817 | 575,129 | -3,003 | 0.05% | 11,972,623 |
| 2016-07-19 | 2016-07-15 | 20.378 | 578,132 | -1,001 | 0.05% | 11,781,037 |
| 2016-07-14 | 2016-07-12 | 19.938 | 579,133 | -25,028 | 0.05% | 11,546,894 |
| 2016-07-12 | 2016-07-08 | 18.580 | 604,161 | +5,006 | 0.05% | 11,225,145 |
| 2016-07-11 | 2016-07-07 | 18.300 | 599,155 | +10,011 | 0.05% | 10,964,555 |
| 2016-07-06 | 2016-07-04 | 19.319 | 589,144 | -9,397 | 0.05% | 11,381,625 |
| 2016-07-05 | 2016-06-30 | 18.480 | 598,541 | +15,016 | 0.05% | 11,060,938 |
| 2016-06-30 | 2016-06-28 | 18.380 | 583,525 | -5,006 | 0.05% | 10,725,156 |
| 2016-06-29 | 2016-06-27 | 18.180 | 588,531 | +6,007 | 0.05% | 10,699,588 |
| 2016-06-28 | 2016-06-24 | 18.240 | 582,524 | +2,002 | 0.05% | 10,625,294 |
| 2016-06-27 | 2016-06-23 | 18.819 | 580,522 | +1,001 | 0.05% | 10,925,113 |
| 2016-06-21 | 2016-06-17 | 19.279 | 579,521 | -50,054 | 0.05% | 11,172,563 |
| 2016-06-20 | 2016-06-16 | 18.460 | 629,575 | -5,006 | 0.06% | 11,621,864 |
| 2016-06-14 | 2016-06-10 | 18.320 | 634,581 | -3,003 | 0.06% | 11,625,529 |
| 2016-06-13 | 2016-06-08 | 19.248 | 637,584 | -3,003 | 0.06% | 12,272,513 |
| 2016-06-10 | 2016-06-07 | 19.695 | 640,587 | +9,623 | 0.06% | 12,616,161 |
| 2016-06-08 | 2016-06-06 | 19.330 | 630,964 | +2,958 | 0.06% | 12,196,279 |
| 2016-06-03 | 2016-06-01 | 18.660 | 628,006 | -2,958 | 0.06% | 11,718,755 |
| 2016-06-02 | 2016-05-31 | 18.031 | 630,964 | -1,972 | 0.06% | 11,377,221 |
| 2016-05-23 | 2016-05-19 | 17.484 | 632,936 | -7,889 | 0.06% | 11,066,160 |
| 2016-05-19 | 2016-05-17 | 17.301 | 640,825 | -986 | 0.06% | 11,087,110 |
| 2016-05-18 | 2016-05-16 | 16.956 | 641,811 | -1,972 | 0.06% | 10,882,866 |
| 2016-05-10 | 2016-05-06 | 16.794 | 643,783 | -1,972 | 0.06% | 10,811,842 |
| 2016-05-09 | 2016-05-05 | 17.565 | 645,755 | +14,791 | 0.06% | 11,342,676 |
| 2016-05-05 | 2016-05-03 | 18.397 | 630,964 | +986 | 0.06% | 11,607,581 |
| 2016-04-29 | 2016-04-27 | 18.052 | 629,978 | +9,860 | 0.06% | 11,372,220 |
| 2016-04-28 | 2016-04-26 | 18.153 | 620,118 | +1,972 | 0.06% | 11,257,118 |
| 2016-04-26 | 2016-04-22 | 18.153 | 618,146 | +9,861 | 0.06% | 11,221,320 |
| 2016-04-25 | 2016-04-21 | 18.599 | 608,285 | +14,791 | 0.06% | 11,313,743 |
| 2016-04-21 | 2016-04-19 | 18.315 | 593,494 | +986 | 0.05% | 10,870,110 |
| 2016-04-20 | 2016-04-18 | 17.646 | 592,508 | -1,972 | 0.05% | 10,455,465 |
| 2016-04-14 | 2016-04-12 | 17.646 | 594,480 | +986 | 0.05% | 10,490,263 |
| 2016-04-12 | 2016-04-08 | 17.382 | 593,494 | -4,931 | 0.05% | 10,316,373 |
| 2016-04-08 | 2016-04-06 | 16.815 | 598,425 | +1,973 | 0.05% | 10,062,227 |
| 2016-03-31 | 2016-03-29 | 16.206 | 596,452 | -1,973 | 0.05% | 9,666,119 |
| 2016-03-29 | 2016-03-23 | 15.476 | 598,425 | -4,930 | 0.05% | 9,261,133 |
| 2016-03-22 | 2016-03-18 | 15.374 | 603,355 | -1,972 | 0.06% | 9,276,240 |
| 2016-03-16 | 2016-03-14 | 15.253 | 605,327 | -1,972 | 0.06% | 9,232,892 |
| 2016-03-09 | 2016-03-07 | 15.070 | 607,299 | +3,944 | 0.06% | 9,152,110 |
| 2016-02-22 | 2016-02-18 | 15.070 | 603,355 | -2,958 | 0.06% | 9,092,673 |
| 2016-02-18 | 2016-02-16 | 14.827 | 606,313 | -1,972 | 0.06% | 8,989,678 |
| 2016-02-01 | 2016-01-28 | 13.103 | 608,285 | -4,930 | 0.06% | 7,970,205 |
| 2016-01-26 | 2016-01-22 | 13.082 | 613,215 | -9,861 | 0.06% | 8,022,364 |
| 2016-01-25 | 2016-01-21 | 12.697 | 623,076 | +5,398 | 0.06% | 7,911,252 |
| 2016-01-22 | 2016-01-20 | 13.042 | 617,678 | -9,861 | 0.06% | 8,055,694 |
| 2016-01-21 | 2016-01-19 | 13.387 | 627,539 | +4,931 | 0.06% | 8,400,682 |
| 2016-01-15 | 2016-01-13 | 12.961 | 622,608 | +2,958 | 0.06% | 8,069,478 |
| 2016-01-06 | 2016-01-04 | 13.873 | 619,650 | -2,958 | 0.06% | 8,596,713 |
| 2015-12-22 | 2015-12-18 | 13.853 | 622,608 | +2,958 | 0.06% | 8,625,122 |
| 2015-12-16 | 2015-12-14 | 14.523 | 619,650 | +2,958 | 0.06% | 8,998,898 |
| 2015-12-07 | 2015-12-03 | 15.030 | 616,692 | +9,860 | 0.06% | 9,268,648 |
| 2015-11-12 | 2015-11-10 | 15.111 | 606,832 | -13,804 | 0.06% | 9,169,689 |
| 2015-11-10 | 2015-11-06 | 15.030 | 620,636 | -9,861 | 0.06% | 9,327,925 |
| 2015-10-02 | 2015-09-29 | 11.886 | 630,497 | +9,694 | 0.06% | 7,494,076 |
| 2015-09-24 | 2015-09-22 | 12.071 | 620,803 | -971 | 0.06% | 7,493,948 |
| 2015-09-22 | 2015-09-18 | 11.721 | 621,774 | +971 | 0.06% | 7,287,928 |
| 2015-09-16 | 2015-09-14 | 11.371 | 620,803 | -1,941 | 0.06% | 7,059,146 |
| 2015-09-15 | 2015-09-11 | 11.083 | 622,744 | -971 | 0.06% | 6,901,621 |
| 2015-09-09 | 2015-09-07 | 10.053 | 623,715 | -971 | 0.06% | 6,269,967 |
| 2015-09-08 | 2015-09-04 | 10.073 | 624,686 | +2,912 | 0.06% | 6,292,597 |
| 2015-08-28 | 2015-08-26 | 10.712 | 621,774 | +345,638 | 0.06% | 6,660,321 |
| 2015-07-16 | 2015-07-14 | 13.019 | 276,136 | -3,884 | 0.03% | 3,595,004 |
| 2015-07-15 | 2015-07-13 | 13.534 | 280,020 | -10,679 | 0.03% | 3,789,777 |
| 2015-07-13 | 2015-07-09 | 12.586 | 290,699 | +6,796 | 0.03% | 3,658,845 |
| 2015-07-09 | 2015-07-07 | 12.908 | 283,903 | +12,435 | 0.03% | 3,664,504 |
| 2015-07-06 | 2015-07-02 | 14.479 | 271,468 | +9,545 | 0.03% | 3,930,621 |
| 2015-07-03 | 2015-06-30 | 15.045 | 261,923 | +9,545 | 0.02% | 3,940,602 |
| 2015-06-30 | 2015-06-26 | 14.919 | 252,378 | +9,545 | 0.02% | 3,765,269 |
| 2015-06-18 | 2015-06-16 | 15.443 | 242,833 | +1,909 | 0.02% | 3,750,073 |
| 2015-06-12 | 2015-06-10 | 16.030 | 240,924 | -955 | 0.02% | 3,861,944 |
| 2015-05-28 | 2015-05-26 | 17.392 | 241,879 | -14,317 | 0.02% | 4,206,693 |
| 2015-05-13 | 2015-05-11 | 17.182 | 256,196 | +14,317 | 0.02% | 4,402,007 |
| 2015-05-06 | 2015-05-04 | 17.559 | 241,879 | +1,457 | 0.02% | 4,247,239 |
| 2015-04-28 | 2015-04-24 | 18.041 | 240,422 | +2,863 | 0.02% | 4,337,524 |
| 2015-04-13 | 2015-04-09 | 18.439 | 237,559 | -13,363 | 0.02% | 4,380,449 |
| 2015-04-10 | 2015-04-08 | 17.476 | 250,922 | -954 | 0.02% | 4,384,997 |
| 2015-04-09 | 2015-04-02 | 16.742 | 251,876 | -19,090 | 0.02% | 4,216,946 |
| 2015-04-08 | 2015-04-01 | 15.967 | 270,966 | -4,772 | 0.03% | 4,326,476 |
| 2015-04-02 | 2015-03-31 | 15.548 | 275,738 | +2,864 | 0.03% | 4,287,114 |
| 2015-03-30 | 2015-03-26 | 14.877 | 272,874 | +4,772 | 0.03% | 4,059,617 |
| 2015-03-27 | 2015-03-25 | 14.668 | 268,102 | +9,545 | 0.03% | 3,932,445 |
| 2015-03-23 | 2015-03-19 | 15.213 | 258,557 | -4,773 | 0.02% | 3,933,303 |
| 2015-03-10 | 2015-03-06 | 15.108 | 263,330 | +4,773 | 0.02% | 3,978,324 |
| 2015-03-03 | 2015-02-27 | 15.590 | 258,557 | -4,773 | 0.02% | 4,030,823 |
| 2015-02-13 | 2015-02-11 | 14.731 | 263,330 | -4,772 | 0.02% | 3,879,004 |
| 2015-02-09 | 2015-02-05 | 14.877 | 268,102 | -1,909 | 0.03% | 3,988,622 |
| 2015-02-02 | 2015-01-29 | 14.940 | 270,011 | +1,909 | 0.03% | 4,033,996 |
| 2015-01-23 | 2015-01-21 | 14.689 | 268,102 | -13,363 | 0.03% | 3,938,062 |
| 2015-01-22 | 2015-01-20 | 14.228 | 281,465 | +10,499 | 0.03% | 4,004,596 |
| 2015-01-16 | 2015-01-14 | 14.898 | 270,966 | +2,864 | 0.03% | 4,036,909 |
| 2015-01-14 | 2015-01-12 | 15.045 | 268,102 | -3,818 | 0.03% | 4,033,565 |
| 2015-01-12 | 2015-01-08 | 14.877 | 271,920 | +3,818 | 0.03% | 4,045,424 |
| 2015-01-06 | 2015-01-02 | 15.003 | 268,102 | -9,545 | 0.03% | 4,022,329 |
| 2015-01-05 | 2014-12-31 | 14.793 | 277,647 | +9,545 | 0.03% | 4,107,355 |
| 2014-12-22 | 2014-12-18 | 14.710 | 268,102 | -4,772 | 0.03% | 3,943,680 |
| 2014-12-17 | 2014-12-15 | 14.584 | 272,874 | -4,773 | 0.03% | 3,979,568 |
| 2014-12-16 | 2014-12-12 | 14.772 | 277,647 | +4,773 | 0.03% | 4,101,537 |
| 2014-12-15 | 2014-12-11 | 14.647 | 272,874 | +4,772 | 0.03% | 3,996,721 |
| 2014-12-12 | 2014-12-10 | 14.961 | 268,102 | -2,864 | 0.03% | 4,011,093 |
| 2014-12-10 | 2014-12-08 | 15.506 | 270,966 | -13,362 | 0.03% | 4,201,565 |
| 2014-12-08 | 2014-12-04 | 14.856 | 284,328 | +4,772 | 0.03% | 4,224,063 |
| 2014-12-05 | 2014-12-03 | 14.479 | 279,556 | -4,772 | 0.03% | 4,047,729 |
| 2014-12-04 | 2014-12-02 | 15.024 | 284,328 | +4,772 | 0.03% | 4,271,725 |
| 2014-12-02 | 2014-11-28 | 15.380 | 279,556 | -954 | 0.03% | 4,299,613 |
| 2014-11-28 | 2014-11-26 | 15.359 | 280,510 | +954 | 0.03% | 4,308,408 |
| 2014-11-25 | 2014-11-21 | 14.877 | 279,556 | -4,772 | 0.03% | 4,159,026 |
| 2014-11-24 | 2014-11-20 | 14.961 | 284,328 | +1,909 | 0.03% | 4,253,852 |
| 2014-11-21 | 2014-11-19 | 15.045 | 282,419 | +4,772 | 0.03% | 4,248,962 |
| 2014-11-18 | 2014-11-14 | 16.134 | 277,647 | +1,909 | 0.03% | 4,479,693 |
| 2014-11-17 | 2014-11-13 | 16.030 | 275,738 | -1,909 | 0.03% | 4,420,003 |
| 2014-11-11 | 2014-11-07 | 14.793 | 277,647 | +23,862 | 0.03% | 4,107,355 |
| 2014-11-10 | 2014-11-06 | 14.731 | 253,785 | +1,909 | 0.02% | 3,738,400 |
| 2014-11-06 | 2014-11-04 | 14.668 | 251,876 | +9,545 | 0.02% | 3,694,446 |
| 2014-11-05 | 2014-11-03 | 14.479 | 242,331 | -27,680 | 0.02% | 3,508,743 |
| 2014-11-04 | 2014-10-31 | 14.458 | 270,011 | +4,772 | 0.03% | 3,903,867 |
| 2014-10-31 | 2014-10-29 | 14.605 | 265,239 | +11,454 | 0.03% | 3,873,778 |
| 2014-10-29 | 2014-10-27 | 14.961 | 253,785 | -4,772 | 0.02% | 3,796,896 |
| 2014-10-28 | 2014-10-24 | 15.066 | 258,557 | +1,909 | 0.02% | 3,895,379 |
| 2014-10-21 | 2014-10-17 | 15.275 | 256,648 | +16,226 | 0.02% | 3,920,396 |
| 2014-10-16 | 2014-10-14 | 15.485 | 240,422 | +6,681 | 0.02% | 3,722,915 |
| 2014-10-15 | 2014-10-13 | 15.757 | 233,741 | +95,448 | 0.02% | 3,683,132 |
| 2014-10-08 | 2014-10-06 | 16.009 | 138,293 | +14,317 | 0.01% | 2,213,900 |
| 2014-09-26 | 2014-09-24 | 16.705 | 123,976 | +13,837 | 0.01% | 2,070,981 |
| 2014-09-16 | 2014-09-12 | 17.426 | 110,139 | +1,885 | 0.01% | 1,919,323 |
| 2014-09-10 | 2014-09-05 | 18.190 | 108,254 | -3,769 | 0.01% | 1,969,194 |
| 2014-09-05 | 2014-09-03 | 17.724 | 112,023 | +1,884 | 0.01% | 1,985,443 |
| 2014-08-29 | 2014-08-27 | 17.320 | 110,139 | +3,769 | 0.01% | 1,907,634 |
| 2014-08-13 | 2014-08-11 | 18.551 | 106,370 | +943 | 0.01% | 1,973,306 |
| 2014-08-12 | 2014-08-08 | 18.403 | 105,427 | +6,595 | 0.01% | 1,940,147 |
| 2014-08-11 | 2014-08-07 | 18.190 | 98,832 | -9,422 | 0.01% | 1,797,803 |
| 2014-08-07 | 2014-08-05 | 18.679 | 108,254 | +36,748 | 0.01% | 2,022,043 |
| 2014-07-31 | 2014-07-29 | 18.700 | 71,506 | -398 | 0.01% | 1,337,156 |
| 2014-07-21 | 2014-07-17 | 19.167 | 71,904 | +1,884 | 0.01% | 1,378,176 |
| 2014-07-14 | 2014-07-10 | 20.562 | 70,020 | +919 | 0.01% | 1,439,723 |
| 2014-07-09 | 2014-07-07 | 21.035 | 69,101 | -2,790 | 0.01% | 1,453,524 |
| 2014-07-07 | 2014-07-03 | 20.755 | 71,891 | -6,509 | 0.01% | 1,492,110 |
| 2014-07-02 | 2014-06-27 | 18.992 | 78,400 | -930 | 0.01% | 1,488,935 |
| 2014-06-16 | 2014-06-12 | 18.905 | 79,330 | -1,860 | 0.01% | 1,499,772 |
| 2014-06-10 | 2014-06-06 | 18.325 | 81,190 | -6,509 | 0.01% | 1,487,788 |
| 2014-05-15 | 2014-05-13 | 16.690 | 87,699 | -4,649 | 0.01% | 1,463,711 |
| 2014-05-14 | 2014-05-12 | 16.669 | 92,348 | +4,649 | 0.01% | 1,539,317 |
| 2014-05-05 | 2014-04-30 | 16.819 | 87,699 | +4,650 | 0.01% | 1,475,028 |
| 2014-04-29 | 2014-04-25 | 16.733 | 83,049 | +1,859 | 0.01% | 1,389,674 |
| 2014-04-16 | 2014-04-14 | 18.949 | 81,190 | -4,649 | 0.01% | 1,538,429 |
| 2014-04-08 | 2014-04-04 | 17.873 | 85,839 | +4,649 | 0.01% | 1,534,209 |
| 2014-04-02 | 2014-03-31 | 17.529 | 81,190 | -2,789 | 0.01% | 1,423,178 |
| 2014-04-01 | 2014-03-28 | 17.852 | 83,979 | -1,860 | 0.01% | 1,499,159 |
| 2014-03-26 | 2014-03-24 | 16.647 | 85,839 | +2,790 | 0.01% | 1,428,975 |
| 2014-03-12 | 2014-03-10 | 15.120 | 83,049 | -4,650 | 0.01% | 1,255,708 |
| 2014-03-11 | 2014-03-07 | 15.077 | 87,699 | -4,649 | 0.01% | 1,322,244 |
| 2014-03-10 | 2014-03-06 | 15.228 | 92,348 | -4,650 | 0.01% | 1,406,241 |
| 2014-03-07 | 2014-03-05 | 14.862 | 96,998 | +9,299 | 0.01% | 1,441,583 |
| 2014-02-25 | 2014-02-21 | 15.615 | 87,699 | +1,860 | 0.01% | 1,369,400 |
| 2014-02-10 | 2014-02-06 | 16.174 | 85,839 | -2,790 | 0.01% | 1,388,358 |
| 2014-02-06 | 2014-02-04 | 15.744 | 88,629 | +2,790 | 0.01% | 1,395,359 |
| 2014-01-10 | 2014-01-08 | 17.830 | 85,839 | -1,860 | 0.01% | 1,530,517 |
| 2014-01-08 | 2014-01-06 | 18.647 | 87,699 | +930 | 0.01% | 1,635,357 |
| 2014-01-07 | 2014-01-03 | 18.045 | 86,769 | +1,860 | 0.01% | 1,565,761 |
| 2014-01-03 | 2013-12-31 | 18.239 | 84,909 | -5,579 | 0.01% | 1,548,633 |
| 2014-01-02 | 2013-12-27 | 18.045 | 90,488 | +4,649 | 0.01% | 1,632,871 |
| 2013-12-23 | 2013-12-19 | 19.228 | 85,839 | -4,649 | 0.01% | 1,650,521 |
| 2013-12-16 | 2013-12-12 | 20.260 | 90,488 | +2,789 | 0.01% | 1,833,331 |
| 2013-12-13 | 2013-12-11 | 20.390 | 87,699 | +1,860 | 0.01% | 1,788,142 |
| 2013-12-12 | 2013-12-10 | 21.099 | 85,839 | +8,369 | 0.01% | 1,811,142 |
| 2013-12-11 | 2013-12-09 | 21.637 | 77,470 | -3,720 | 0.01% | 1,676,218 |
| 2013-12-10 | 2013-12-06 | 21.164 | 81,190 | +6,510 | 0.01% | 1,718,290 |
| 2013-12-09 | 2013-12-05 | 21.637 | 74,680 | -4,650 | 0.01% | 1,615,851 |
| 2013-12-05 | 2013-12-03 | 21.078 | 79,330 | +1,860 | 0.01% | 1,672,101 |
| 2013-12-04 | 2013-12-02 | 21.637 | 77,470 | +4,649 | 0.01% | 1,676,218 |
| 2013-12-02 | 2013-11-28 | 21.895 | 72,821 | +4,650 | 0.01% | 1,594,422 |
| 2013-11-29 | 2013-11-27 | 22.454 | 68,171 | +930 | 0.01% | 1,530,732 |
| 2013-11-20 | 2013-11-18 | 22.841 | 67,241 | -18,598 | 0.01% | 1,535,881 |
| 2013-11-18 | 2013-11-14 | 20.626 | 85,839 | -5,579 | 0.01% | 1,770,526 |
| 2013-11-15 | 2013-11-13 | 19.443 | 91,418 | +5,579 | 0.01% | 1,777,457 |
| 2013-11-14 | 2013-11-12 | 20.088 | 85,839 | -1,860 | 0.01% | 1,724,370 |
| 2013-11-13 | 2013-11-11 | 20.110 | 87,699 | +6,509 | 0.01% | 1,763,621 |
| 2013-11-12 | 2013-11-08 | 19.701 | 81,190 | +1,860 | 0.01% | 1,599,547 |
| 2013-11-08 | 2013-11-06 | 20.433 | 79,330 | +3,720 | 0.01% | 1,620,914 |
| 2013-11-06 | 2013-11-04 | 20.841 | 75,610 | -3,720 | 0.01% | 1,575,803 |
| 2013-11-05 | 2013-11-01 | 20.454 | 79,330 | -10,229 | 0.01% | 1,622,620 |
| 2013-11-01 | 2013-10-30 | 20.088 | 89,559 | -929 | 0.01% | 1,799,099 |
| 2013-10-29 | 2013-10-25 | 18.518 | 90,488 | +1,859 | 0.01% | 1,675,688 |
| 2013-10-23 | 2013-10-21 | 20.131 | 88,629 | -2,548 | 0.01% | 1,784,229 |
| 2013-10-17 | 2013-10-15 | 19.551 | 91,177 | -9,299 | 0.01% | 1,782,576 |
| 2013-10-10 | 2013-10-08 | 18.174 | 100,476 | +9,299 | 0.01% | 1,826,072 |
| 2013-09-25 | 2013-09-23 | 17.852 | 91,177 | -930 | 0.01% | 1,627,655 |
| 2013-09-18 | 2013-09-16 | 18.833 | 92,107 | +801 | 0.01% | 1,734,625 |
| 2013-09-17 | 2013-09-13 | 18.681 | 91,306 | +922 | 0.01% | 1,705,673 |
| 2013-09-12 | 2013-09-10 | 19.462 | 90,384 | -293 | 0.01% | 1,759,046 |
| 2013-09-10 | 2013-09-06 | 19.223 | 90,677 | -4,609 | 0.01% | 1,743,107 |
| 2013-09-09 | 2013-09-05 | 18.920 | 95,286 | -4,609 | 0.01% | 1,802,764 |
| 2013-09-05 | 2013-09-03 | 18.138 | 99,895 | +9,218 | 0.01% | 1,811,938 |
| 2013-08-15 | 2013-08-12 | 16.294 | 90,677 | -922 | 0.01% | 1,477,510 |
| 2013-08-09 | 2013-08-07 | 16.576 | 91,599 | +922 | 0.01% | 1,518,369 |
| 2013-08-08 | 2013-08-06 | 17.249 | 90,677 | -1,844 | 0.01% | 1,564,075 |
| 2013-07-30 | 2013-07-26 | 16.121 | 92,521 | -9,218 | 0.01% | 1,491,497 |
| 2013-07-29 | 2013-07-25 | 16.403 | 101,739 | +9,218 | 0.01% | 1,668,793 |
| 2013-07-19 | 2013-07-17 | 16.424 | 92,521 | -921 | 0.01% | 1,519,601 |
| 2013-07-15 | 2013-07-11 | 15.622 | 93,442 | -4,609 | 0.01% | 1,459,714 |
| 2013-07-11 | 2013-07-09 | 15.123 | 98,051 | -6,453 | 0.01% | 1,482,785 |
| 2013-07-10 | 2013-07-08 | 14.472 | 104,504 | +6,453 | 0.01% | 1,512,349 |
| 2013-07-09 | 2013-07-05 | 14.906 | 98,051 | +1,843 | 0.01% | 1,461,511 |
| 2013-07-08 | 2013-07-04 | 14.667 | 96,208 | +1,844 | 0.01% | 1,411,078 |
| 2013-07-05 | 2013-07-03 | 15.047 | 94,364 | +2,765 | 0.01% | 1,419,895 |
| 2013-07-04 | 2013-07-02 | 16.179 | 91,599 | +333 | 0.01% | 1,482,011 |
| 2013-06-28 | 2013-06-26 | 15.744 | 91,266 | -4,593 | 0.01% | 1,436,875 |
| 2013-06-20 | 2013-06-18 | 16.963 | 95,859 | +4,593 | 0.01% | 1,626,081 |
| 2013-06-13 | 2013-06-10 | 17.225 | 91,266 | -2,177 | 0.01% | 1,572,017 |
| 2013-06-04 | 2013-05-31 | 18.030 | 93,443 | -1,837 | 0.01% | 1,684,802 |
| 2013-05-29 | 2013-05-27 | 18.880 | 95,280 | -3,674 | 0.01% | 1,798,840 |
| 2013-05-28 | 2013-05-24 | 17.747 | 98,954 | +1,837 | 0.01% | 1,756,155 |
| 2013-05-24 | 2013-05-22 | 18.096 | 97,117 | -1,837 | 0.01% | 1,757,390 |
| 2013-04-30 | 2013-04-26 | 13.871 | 98,954 | -9,185 | 0.01% | 1,372,602 |
| 2013-04-24 | 2013-04-22 | 13.719 | 108,139 | +4,593 | 0.01% | 1,483,524 |
| 2013-04-19 | 2013-04-17 | 12.695 | 103,546 | -4,593 | 0.01% | 1,314,540 |
| 2013-04-18 | 2013-04-16 | 12.434 | 108,139 | +4,593 | 0.01% | 1,344,591 |
| 2013-04-12 | 2013-04-10 | 12.565 | 103,546 | +4,592 | 0.01% | 1,301,011 |
| 2013-03-27 | 2013-03-25 | 13.893 | 98,954 | -32,146 | 0.01% | 1,374,757 |
| 2013-03-26 | 2013-03-22 | 13.806 | 131,100 | -5,511 | 0.01% | 1,809,938 |
| 2013-03-25 | 2013-03-21 | 13.566 | 136,611 | +13,777 | 0.01% | 1,853,299 |
| 2013-03-22 | 2013-03-20 | 13.218 | 122,834 | +18,369 | 0.01% | 1,623,600 |
| 2013-03-19 | 2013-03-15 | 13.240 | 104,465 | +4,593 | 0.01% | 1,383,076 |
| 2013-03-15 | 2013-03-13 | 13.610 | 99,872 | +918 | 0.01% | 1,359,238 |
| 2013-03-13 | 2013-03-11 | 13.958 | 98,954 | -2,755 | 0.01% | 1,381,221 |
| 2013-03-01 | 2013-02-27 | 14.285 | 101,709 | -4,593 | 0.01% | 1,452,898 |
| 2013-02-25 | 2013-02-21 | 14.372 | 106,302 | +4,593 | 0.01% | 1,527,767 |
| 2013-02-22 | 2013-02-20 | 14.720 | 101,709 | -9,185 | 0.01% | 1,497,193 |
| 2013-02-21 | 2013-02-19 | 14.590 | 110,894 | -7,109 | 0.01% | 1,617,911 |
| 2013-02-19 | 2013-02-15 | 14.655 | 118,003 | -18,369 | 0.01% | 1,729,338 |
| 2013-02-18 | 2013-02-14 | 14.394 | 136,372 | -9,185 | 0.01% | 1,962,901 |
| 2013-02-15 | 2013-02-08 | 14.437 | 145,557 | +13,777 | 0.01% | 2,101,447 |
| 2013-02-05 | 2013-02-01 | 14.394 | 131,780 | +1,837 | 0.01% | 1,896,805 |
| 2013-02-04 | 2013-01-31 | 14.132 | 129,943 | -3,674 | 0.01% | 1,836,409 |
| 2013-02-01 | 2013-01-30 | 14.611 | 133,617 | +12,858 | 0.01% | 1,952,343 |
| 2013-01-31 | 2013-01-29 | 14.742 | 120,759 | -6,429 | 0.01% | 1,780,246 |
| 2013-01-30 | 2013-01-28 | 13.980 | 127,188 | +5,511 | 0.01% | 1,778,087 |
| 2013-01-28 | 2013-01-24 | 13.936 | 121,677 | +5,511 | 0.01% | 1,695,744 |
| 2013-01-25 | 2013-01-23 | 14.503 | 116,166 | +11,940 | 0.01% | 1,684,710 |
| 2013-01-07 | 2013-01-03 | 15.504 | 104,226 | -1,837 | 0.01% | 1,615,950 |
| 2013-01-03 | 2012-12-31 | 14.960 | 106,063 | -2,756 | 0.01% | 1,586,691 |
| 2013-01-02 | 2012-12-27 | 14.807 | 108,819 | -1,837 | 0.01% | 1,611,333 |
| 2012-12-28 | 2012-12-24 | 14.829 | 110,656 | -918 | 0.01% | 1,640,944 |
| 2012-12-20 | 2012-12-18 | 14.285 | 111,574 | +918 | 0.01% | 1,593,818 |
| 2012-12-19 | 2012-12-17 | 15.069 | 110,656 | +3,674 | 0.01% | 1,667,450 |
| 2012-12-18 | 2012-12-14 | 15.243 | 106,982 | -9,184 | 0.01% | 1,630,724 |
| 2012-12-06 | 2012-12-04 | 13.632 | 116,166 | -13,777 | 0.01% | 1,583,526 |
| 2012-12-05 | 2012-12-03 | 13.218 | 129,943 | +13,777 | 0.01% | 1,717,566 |
| 2012-12-03 | 2012-11-29 | 13.523 | 116,166 | -9,185 | 0.01% | 1,570,878 |
| 2012-11-30 | 2012-11-28 | 12.652 | 125,351 | +1,837 | 0.01% | 1,585,900 |
| 2012-11-29 | 2012-11-27 | 13.065 | 123,514 | -4,592 | 0.01% | 1,613,761 |
| 2012-11-28 | 2012-11-26 | 13.109 | 128,106 | +4,592 | 0.01% | 1,679,337 |
| 2012-11-27 | 2012-11-23 | 12.782 | 123,514 | -6,429 | 0.01% | 1,578,796 |
| 2012-11-26 | 2012-11-22 | 12.456 | 129,943 | -4,592 | 0.01% | 1,618,530 |
| 2012-11-21 | 2012-11-19 | 11.759 | 134,535 | -4,593 | 0.01% | 1,581,979 |
| 2012-11-06 | 2012-11-02 | 11.759 | 139,128 | -46,698 | 0.01% | 1,635,988 |
| 2012-11-05 | 2012-11-01 | 11.650 | 185,826 | -26,635 | 0.02% | 2,164,871 |
| 2012-10-31 | 2012-10-29 | 11.084 | 212,461 | +4,592 | 0.02% | 2,354,880 |
| 2012-10-26 | 2012-10-24 | 11.868 | 207,869 | +4,593 | 0.02% | 2,466,937 |
| 2012-10-09 | 2012-10-05 | 10.605 | 203,276 | -919 | 0.02% | 2,155,693 |
| 2012-10-05 | 2012-10-03 | 10.904 | 204,195 | +4,593 | 0.02% | 2,226,442 |
| 2012-10-04 | 2012-09-28 | 11.280 | 199,602 | +3,475 | 0.02% | 2,251,562 |
| 2012-09-19 | 2012-09-17 | 12.100 | 196,127 | +4,513 | 0.02% | 2,373,183 |
| 2012-09-14 | 2012-09-12 | 12.233 | 191,614 | -2,708 | 0.02% | 2,344,054 |
| 2012-08-09 | 2012-08-07 | 12.765 | 194,322 | -4,512 | 0.02% | 2,480,537 |
| 2012-08-03 | 2012-08-01 | 12.300 | 198,834 | +4,512 | 0.02% | 2,445,597 |
| 2012-07-20 | 2012-07-18 | 12.366 | 194,322 | -7,219 | 0.02% | 2,403,020 |
| 2012-07-17 | 2012-07-13 | 12.167 | 201,541 | -2,708 | 0.02% | 2,452,093 |
| 2012-07-16 | 2012-07-12 | 13.356 | 204,249 | +9,025 | 0.02% | 2,727,851 |
| 2012-07-13 | 2012-07-11 | 13.680 | 195,224 | +15,219 | 0.02% | 2,670,580 |
| 2012-07-12 | 2012-07-10 | 14.258 | 180,005 | +8,641 | 0.02% | 2,566,552 |
| 2012-07-06 | 2012-07-04 | 14.698 | 171,364 | -8,641 | 0.02% | 2,518,710 |
| 2012-07-05 | 2012-07-03 | 14.305 | 180,005 | +5,184 | 0.02% | 2,574,885 |
| 2012-07-04 | 2012-06-29 | 14.906 | 174,821 | +3,457 | 0.02% | 2,605,939 |
| 2012-06-26 | 2012-06-22 | 15.392 | 171,364 | +4,320 | 0.02% | 2,637,704 |
| 2012-06-19 | 2012-06-15 | 15.809 | 167,044 | -6,048 | 0.02% | 2,640,806 |
| 2012-06-15 | 2012-06-13 | 15.369 | 173,092 | +1,728 | 0.02% | 2,660,296 |
| 2012-05-28 | 2012-05-24 | 14.791 | 171,364 | +1,728 | 0.02% | 2,534,576 |
| 2012-05-23 | 2012-05-21 | 14.837 | 169,636 | +4,320 | 0.02% | 2,516,871 |
| 2012-05-09 | 2012-05-07 | 16.665 | 165,316 | +2,592 | 0.02% | 2,755,067 |
| 2012-05-08 | 2012-05-04 | 17.429 | 162,724 | -6,048 | 0.02% | 2,836,165 |
| 2012-05-07 | 2012-05-03 | 17.128 | 168,772 | +6,048 | 0.02% | 2,890,793 |
| 2012-05-03 | 2012-04-30 | 19.929 | 162,724 | -864 | 0.02% | 3,242,945 |
| 2012-04-24 | 2012-04-20 | 19.119 | 163,588 | -409 | 0.02% | 3,127,637 |
| 2012-04-19 | 2012-04-17 | 18.517 | 163,997 | -864 | 0.02% | 3,036,762 |
| 2012-04-18 | 2012-04-16 | 18.355 | 164,861 | +864 | 0.02% | 3,026,049 |
| 2012-04-17 | 2012-04-13 | 18.679 | 163,997 | -4,321 | 0.02% | 3,063,334 |
| 2012-04-05 | 2012-04-02 | 18.286 | 168,318 | +864 | 0.02% | 3,077,815 |
| 2012-03-16 | 2012-03-14 | 19.952 | 167,454 | +4,321 | 0.02% | 3,341,086 |
| 2012-02-27 | 2012-02-23 | 20.832 | 163,133 | -43,203 | 0.02% | 3,398,358 |
| 2012-02-23 | 2012-02-21 | 20.022 | 206,336 | -73,446 | 0.02% | 4,131,198 |
| 2012-02-20 | 2012-02-16 | 18.934 | 279,782 | +6,913 | 0.03% | 5,297,341 |
| 2012-02-17 | 2012-02-15 | 19.119 | 272,869 | +1,728 | 0.03% | 5,216,979 |
| 2012-02-14 | 2012-02-10 | 18.818 | 271,141 | -2,592 | 0.03% | 5,102,354 |
| 2012-02-02 | 2012-01-31 | 19.466 | 273,733 | -864 | 0.03% | 5,328,537 |
| 2012-01-31 | 2012-01-27 | 18.749 | 274,597 | -640 | 0.03% | 5,148,321 |
| 2012-01-26 | 2012-01-19 | 17.892 | 275,237 | -7,777 | 0.03% | 4,924,602 |
| 2012-01-12 | 2012-01-10 | 16.434 | 283,014 | +1,728 | 0.03% | 4,651,051 |
| 2012-01-09 | 2012-01-05 | 16.017 | 281,286 | -6,048 | 0.03% | 4,505,459 |
| 2011-12-28 | 2011-12-22 | 14.953 | 287,334 | -1,728 | 0.03% | 4,296,397 |
| 2011-12-19 | 2011-12-15 | 15.138 | 289,062 | +7,776 | 0.03% | 4,375,761 |
| 2011-12-13 | 2011-12-09 | 16.179 | 281,286 | -1,728 | 0.03% | 4,551,035 |
| 2011-12-05 | 2011-12-01 | 16.712 | 283,014 | +1,728 | 0.03% | 4,729,660 |
| 2011-11-18 | 2011-11-16 | 16.527 | 281,286 | +4,321 | 0.03% | 4,648,696 |
| 2011-11-07 | 2011-11-03 | 16.827 | 276,965 | +3,456 | 0.03% | 4,660,625 |
| 2011-11-01 | 2011-10-28 | 18.239 | 273,509 | -2,592 | 0.03% | 4,988,646 |
| 2011-10-31 | 2011-10-27 | 18.355 | 276,101 | -2,592 | 0.03% | 5,067,876 |
| 2011-10-28 | 2011-10-26 | 18.101 | 278,693 | -864 | 0.03% | 5,044,495 |
| 2011-10-27 | 2011-10-25 | 17.823 | 279,557 | +3,456 | 0.03% | 4,982,484 |
| 2011-10-21 | 2011-10-19 | 17.985 | 276,101 | -1,728 | 0.03% | 4,965,624 |
| 2011-10-19 | 2011-10-17 | 18.517 | 277,829 | -4,321 | 0.03% | 5,144,609 |
| 2011-10-18 | 2011-10-14 | 17.869 | 282,150 | -4,320 | 0.03% | 5,041,760 |
| 2011-09-30 | 2011-09-27 | 17.591 | 286,470 | -2,592 | 0.03% | 5,039,386 |
| 2011-09-27 | 2011-09-23 | 16.897 | 289,062 | -864 | 0.03% | 4,884,259 |
| 2011-09-26 | 2011-09-22 | 16.388 | 289,926 | +4,320 | 0.03% | 4,751,221 |
| 2011-09-22 | 2011-09-20 | 17.152 | 285,606 | -2,592 | 0.03% | 4,898,582 |
| 2011-09-16 | 2011-09-14 | 17.036 | 288,198 | -864 | 0.03% | 4,909,685 |
| 2011-09-14 | 2011-09-09 | 18.101 | 289,062 | +864 | 0.03% | 5,232,179 |
| 2011-08-26 | 2011-08-24 | 18.378 | 288,198 | -14,689 | 0.03% | 5,296,589 |
| 2011-08-25 | 2011-08-23 | 18.818 | 302,887 | -864 | 0.03% | 5,699,753 |
| 2011-08-24 | 2011-08-22 | 18.355 | 303,751 | -2,592 | 0.03% | 5,575,396 |
| 2011-08-23 | 2011-08-19 | 17.846 | 306,343 | +2,592 | 0.03% | 5,466,976 |
| 2011-08-18 | 2011-08-16 | 19.744 | 303,751 | -4,321 | 0.03% | 5,997,242 |
| 2011-08-16 | 2011-08-12 | 19.744 | 308,072 | -2,592 | 0.03% | 6,082,556 |
| 2011-08-09 | 2011-08-05 | 20.554 | 310,664 | +17,282 | 0.03% | 6,385,409 |
| 2011-08-05 | 2011-08-03 | 21.758 | 293,382 | -216,880 | 0.03% | 6,383,313 |
| 2011-07-27 | 2011-07-25 | 22.197 | 510,262 | -4,320 | 0.05% | 11,326,525 |
| 2011-07-26 | 2011-07-22 | 22.545 | 514,582 | -200,463 | 0.05% | 11,601,079 |
| 2011-07-13 | 2011-07-11 | 21.711 | 715,045 | -365 | 0.07% | 15,524,623 |
| 2011-07-12 | 2011-07-08 | 22.267 | 715,410 | +864 | 0.07% | 15,929,969 |
| 2011-07-11 | 2011-07-07 | 22.869 | 714,546 | -3,456 | 0.07% | 16,340,750 |
| 2011-07-08 | 2011-07-06 | 22.244 | 718,002 | -1,728 | 0.08% | 15,971,065 |
| 2011-07-07 | 2011-07-05 | 22.938 | 719,730 | -7,776 | 0.08% | 16,509,279 |
| 2011-07-06 | 2011-07-04 | 23.123 | 727,506 | -1,729 | 0.08% | 16,822,360 |
| 2011-07-05 | 2011-06-30 | 21.989 | 729,235 | +3,457 | 0.08% | 16,035,258 |
| 2011-07-04 | 2011-06-29 | 21.480 | 725,778 | -864 | 0.08% | 15,589,659 |
| 2011-06-30 | 2011-06-28 | 21.758 | 726,642 | -4,321 | 0.08% | 15,810,048 |
| 2011-06-29 | 2011-06-27 | 21.202 | 730,963 | -864 | 0.08% | 15,498,002 |
| 2011-06-24 | 2011-06-22 | 18.702 | 731,827 | -6,048 | 0.08% | 13,686,886 |
| 2011-06-20 | 2011-06-16 | 18.054 | 737,875 | -864 | 0.08% | 13,321,780 |
| 2011-06-17 | 2011-06-15 | 18.517 | 738,739 | -864 | 0.08% | 13,679,363 |
| 2011-06-13 | 2011-06-09 | 19.050 | 739,603 | +1,728 | 0.08% | 14,089,103 |
| 2011-06-09 | 2011-06-07 | 19.026 | 737,875 | +864 | 0.08% | 14,039,106 |
| 2011-06-03 | 2011-06-01 | 20.068 | 737,011 | -864 | 0.08% | 14,790,332 |
| 2011-05-25 | 2011-05-23 | 20.299 | 737,875 | -6,049 | 0.08% | 14,978,462 |
| 2011-05-19 | 2011-05-17 | 21.202 | 743,924 | -3,456 | 0.08% | 15,772,803 |
| 2011-05-18 | 2011-05-16 | 21.410 | 747,380 | +3,456 | 0.08% | 16,001,771 |
| 2011-05-13 | 2011-05-11 | 20.461 | 743,924 | +864 | 0.08% | 15,221,788 |
| 2011-05-12 | 2011-05-09 | 20.114 | 743,060 | +864 | 0.08% | 14,946,121 |
| 2011-05-09 | 2011-05-05 | 20.114 | 742,196 | -4,320 | 0.08% | 14,928,743 |
| 2011-05-05 | 2011-05-03 | 20.253 | 746,516 | +3,456 | 0.08% | 15,119,312 |
| 2011-05-04 | 2011-04-29 | 20.299 | 743,060 | +11,233 | 0.08% | 15,083,715 |
| 2011-05-03 | 2011-04-28 | 20.948 | 731,827 | +25,922 | 0.08% | 15,329,989 |
| 2011-04-29 | 2011-04-27 | 21.387 | 705,905 | +864 | 0.07% | 15,097,432 |
| 2011-04-20 | 2011-04-18 | 22.475 | 705,041 | -864 | 0.07% | 15,845,956 |
| 2011-04-19 | 2011-04-15 | 22.545 | 705,905 | -3,456 | 0.07% | 15,914,392 |
| 2011-04-15 | 2011-04-13 | 21.596 | 709,361 | +95,047 | 0.07% | 15,319,119 |
| 2011-04-12 | 2011-04-08 | 21.387 | 614,314 | +4,320 | 0.06% | 13,138,544 |
| 2011-04-08 | 2011-04-06 | 22.413 | 609,994 | -162,444 | 0.06% | 13,672,062 |
| 2011-04-07 | 2011-04-04 | 22.108 | 772,438 | +11,486 | 0.08% | 17,077,316 |
| 2011-04-06 | 2011-04-01 | 21.498 | 760,952 | +46,869 | 0.08% | 16,359,041 |
| 2011-04-04 | 2011-03-31 | 22.179 | 714,083 | +853 | 0.08% | 15,837,462 |
| 2011-04-01 | 2011-03-30 | 21.827 | 713,230 | +17,043 | 0.08% | 15,567,456 |
| 2011-03-30 | 2011-03-28 | 21.052 | 696,187 | +1,704 | 0.07% | 14,656,270 |
| 2011-03-29 | 2011-03-25 | 20.818 | 694,483 | +852 | 0.07% | 14,457,404 |
| 2011-03-25 | 2011-03-23 | 21.475 | 693,631 | +4,261 | 0.07% | 14,895,486 |
| 2011-03-21 | 2011-03-17 | 20.653 | 689,370 | -2,556 | 0.07% | 14,237,710 |
| 2011-03-18 | 2011-03-16 | 21.639 | 691,926 | +8,521 | 0.07% | 14,972,546 |
| 2011-03-17 | 2011-03-15 | 21.733 | 683,405 | +6,818 | 0.07% | 14,852,318 |
| 2011-03-07 | 2011-03-03 | 23.892 | 676,587 | -2,557 | 0.07% | 16,165,030 |
| 2011-03-02 | 2011-02-28 | 23.470 | 679,144 | -4,261 | 0.07% | 15,939,216 |
| 2011-02-25 | 2011-02-23 | 22.320 | 683,405 | +4,261 | 0.07% | 15,253,298 |
| 2011-02-17 | 2011-02-15 | 23.563 | 679,144 | +3,409 | 0.07% | 16,002,973 |
| 2011-02-15 | 2011-02-11 | 23.071 | 675,735 | +852 | 0.07% | 15,589,602 |
| 2011-02-08 | 2011-02-02 | 23.845 | 674,883 | -3,409 | 0.07% | 16,092,640 |
| 2011-01-31 | 2011-01-27 | 24.221 | 678,292 | +853 | 0.07% | 16,428,635 |
| 2011-01-28 | 2011-01-26 | 24.408 | 677,439 | -4,261 | 0.07% | 16,535,169 |
| 2011-01-26 | 2011-01-24 | 23.399 | 681,700 | -4,261 | 0.07% | 15,951,207 |
| 2011-01-25 | 2011-01-21 | 22.953 | 685,961 | +7,669 | 0.07% | 15,745,026 |
| 2011-01-24 | 2011-01-20 | 23.376 | 678,292 | -1,704 | 0.07% | 15,855,543 |
| 2011-01-14 | 2011-01-12 | 24.174 | 679,996 | +1,704 | 0.07% | 16,437,989 |
| 2011-01-13 | 2011-01-11 | 24.455 | 678,292 | +853 | 0.07% | 16,587,827 |
| 2011-01-12 | 2011-01-10 | 24.268 | 677,439 | +3,497 | 0.07% | 16,439,773 |
| 2011-01-11 | 2011-01-07 | 24.784 | 673,942 | -2,557 | 0.07% | 16,702,887 |
| 2011-01-10 | 2011-01-06 | 25.535 | 676,499 | -6,817 | 0.07% | 17,274,327 |
| 2011-01-07 | 2011-01-05 | 24.408 | 683,316 | +274,398 | 0.07% | 16,678,616 |
| 2011-01-06 | 2011-01-04 | 24.268 | 408,918 | +109,077 | 0.04% | 9,923,431 |
| 2011-01-05 | 2011-01-03 | 24.643 | 299,841 | +4,261 | 0.03% | 7,388,996 |
| 2011-01-04 | 2010-12-31 | 25.159 | 295,580 | -11,930 | 0.03% | 7,436,609 |
| 2010-12-29 | 2010-12-24 | 22.812 | 307,510 | +7,669 | 0.03% | 7,015,047 |
| 2010-12-21 | 2010-12-17 | 24.643 | 299,841 | -106,521 | 0.03% | 7,388,996 |
| 2010-12-20 | 2010-12-16 | 24.361 | 406,362 | +102,261 | 0.04% | 9,899,552 |
| 2010-12-17 | 2010-12-15 | 24.596 | 304,101 | -2,557 | 0.03% | 7,479,701 |
| 2010-12-16 | 2010-12-14 | 24.831 | 306,658 | +852 | 0.03% | 7,614,564 |
| 2010-12-15 | 2010-12-13 | 24.596 | 305,806 | +2,557 | 0.03% | 7,521,637 |
| 2010-12-14 | 2010-12-10 | 24.972 | 303,249 | +9,374 | 0.03% | 7,572,619 |
| 2010-12-13 | 2010-12-09 | 24.925 | 293,875 | +4,260 | 0.03% | 7,324,741 |
| 2010-12-10 | 2010-12-08 | 24.221 | 289,615 | +5,966 | 0.03% | 7,014,647 |
| 2010-12-09 | 2010-12-07 | 25.159 | 283,649 | +1,704 | 0.03% | 7,136,432 |
| 2010-12-08 | 2010-12-06 | 25.863 | 281,945 | +852 | 0.03% | 7,292,074 |
| 2010-12-07 | 2010-12-03 | 26.896 | 281,093 | -6,817 | 0.03% | 7,560,312 |
| 2010-12-06 | 2010-12-02 | 26.755 | 287,910 | +44,312 | 0.03% | 7,703,121 |
| 2010-12-03 | 2010-12-01 | 25.488 | 243,598 | -8,521 | 0.03% | 6,208,814 |
| 2010-12-02 | 2010-11-30 | 24.690 | 252,119 | +10,226 | 0.03% | 6,224,814 |
| 2010-12-01 | 2010-11-29 | 25.300 | 241,893 | +5,113 | 0.03% | 6,119,940 |
| 2010-11-30 | 2010-11-26 | 27.553 | 236,780 | +45,165 | 0.03% | 6,524,064 |
| 2010-11-29 | 2010-11-25 | 29.290 | 191,615 | -4,261 | 0.02% | 5,612,407 |
| 2010-11-26 | 2010-11-24 | 28.398 | 195,876 | +1,704 | 0.02% | 5,562,521 |
| 2010-11-25 | 2010-11-23 | 27.412 | 194,172 | -4,261 | 0.02% | 5,322,731 |
| 2010-11-23 | 2010-11-19 | 28.351 | 198,433 | +852 | 0.02% | 5,625,821 |
| 2010-11-22 | 2010-11-18 | 28.351 | 197,581 | +10,226 | 0.02% | 5,601,666 |
| 2010-11-19 | 2010-11-17 | 27.084 | 187,355 | +91,182 | 0.02% | 5,074,301 |
| 2010-11-18 | 2010-11-16 | 29.055 | 96,173 | +5,966 | 0.01% | 2,794,338 |
| 2010-11-17 | 2010-11-15 | 29.759 | 90,207 | -34,087 | 0.01% | 2,684,507 |
| 2010-11-16 | 2010-11-12 | 29.619 | 124,294 | +2,556 | 0.01% | 3,681,414 |
| 2010-11-15 | 2010-11-11 | 31.168 | 121,738 | +1,705 | 0.01% | 3,794,280 |
| 2010-11-12 | 2010-11-10 | 32.106 | 120,033 | +19,600 | 0.01% | 3,853,824 |
| 2010-11-11 | 2010-11-09 | 32.059 | 100,433 | -39,200 | 0.01% | 3,219,825 |
| 2010-11-10 | 2010-11-08 | 31.449 | 139,633 | -95,443 | 0.01% | 4,391,349 |
| 2010-11-09 | 2010-11-05 | 29.243 | 235,076 | +3,409 | 0.02% | 6,874,347 |
| 2010-11-08 | 2010-11-04 | 28.868 | 231,667 | +1,704 | 0.02% | 6,687,663 |
| 2010-11-05 | 2010-11-03 | 29.008 | 229,963 | -2,556 | 0.02% | 6,670,855 |
| 2010-11-04 | 2010-11-02 | 27.600 | 232,519 | -1,705 | 0.02% | 6,417,574 |
| 2010-11-03 | 2010-11-01 | 27.600 | 234,224 | +14,487 | 0.02% | 6,464,632 |
| 2010-11-02 | 2010-10-29 | 27.694 | 219,737 | +852 | 0.02% | 6,085,416 |
| 2010-11-01 | 2010-10-28 | 28.023 | 218,885 | +4,261 | 0.02% | 6,133,741 |
| 2010-10-27 | 2010-10-25 | 30.417 | 214,624 | +2,778 | 0.02% | 6,528,124 |
| 2010-10-26 | 2010-10-22 | 29.666 | 211,846 | -35,221 | 0.02% | 6,284,525 |
| 2010-10-22 | 2010-10-20 | 26.943 | 247,067 | -2,557 | 0.03% | 6,656,742 |
| 2010-10-21 | 2010-10-19 | 27.459 | 249,624 | +852 | 0.03% | 6,854,524 |
| 2010-10-20 | 2010-10-18 | 27.553 | 248,772 | +1,705 | 0.03% | 6,854,483 |
| 2010-10-19 | 2010-10-15 | 27.506 | 247,067 | +3,408 | 0.03% | 6,795,907 |
| 2010-10-18 | 2010-10-14 | 28.586 | 243,659 | -5,113 | 0.03% | 6,965,220 |
| 2010-10-14 | 2010-10-12 | 28.210 | 248,772 | -4,260 | 0.03% | 7,017,963 |
| 2010-10-13 | 2010-10-11 | 27.178 | 253,032 | -12,783 | 0.03% | 6,876,843 |
| 2010-10-12 | 2010-10-08 | 27.882 | 265,815 | +43,057 | 0.03% | 7,411,413 |
| 2010-10-11 | 2010-10-07 | 28.680 | 222,758 | +9,910 | 0.02% | 6,388,658 |
| 2010-10-08 | 2010-10-06 | 29.525 | 212,848 | +853 | 0.02% | 6,284,277 |
| 2010-10-06 | 2010-10-04 | 31.215 | 211,995 | -20,452 | 0.02% | 6,617,323 |
| 2010-10-04 | 2010-09-29 | 30.839 | 232,447 | -11,444 | 0.02% | 7,168,436 |
| 2010-09-29 | 2010-09-27 | 28.539 | 243,891 | -3,187 | 0.03% | 6,960,404 |
| 2010-09-28 | 2010-09-24 | 27.694 | 247,078 | -2,557 | 0.03% | 6,842,600 |
| 2010-09-27 | 2010-09-22 | 28.351 | 249,635 | +3,409 | 0.03% | 7,077,461 |
| 2010-09-24 | 2010-09-21 | 28.210 | 246,226 | -374,168 | 0.03% | 6,946,139 |
| 2010-09-22 | 2010-09-20 | 26.990 | 620,394 | +6,098 | 0.07% | 16,744,436 |
| 2010-09-21 | 2010-09-17 | 26.521 | 614,296 | +2,557 | 0.07% | 16,291,506 |
| 2010-09-20 | 2010-09-16 | 25.863 | 611,739 | -3,503 | 0.06% | 15,821,689 |
| 2010-09-17 | 2010-09-15 | 25.877 | 615,242 | -1,256 | 0.07% | 15,920,632 |
| 2010-09-16 | 2010-09-14 | 25.735 | 616,498 | +7,602 | 0.07% | 15,865,479 |
| 2010-09-15 | 2010-09-13 | 26.351 | 608,896 | -1,688 | 0.07% | 16,044,995 |
| 2010-09-14 | 2010-09-10 | 25.356 | 610,584 | +12,660 | 0.07% | 15,481,780 |
| 2010-09-13 | 2010-09-09 | 25.498 | 597,924 | +9,284 | 0.06% | 15,245,790 |
| 2010-09-10 | 2010-09-08 | 26.209 | 588,640 | -20,004 | 0.06% | 15,427,537 |
| 2010-09-08 | 2010-09-06 | 24.929 | 608,644 | -2,313 | 0.07% | 15,172,976 |
| 2010-09-07 | 2010-09-03 | 24.787 | 610,957 | -234,263 | 0.07% | 15,143,771 |
| 2010-09-06 | 2010-09-02 | 23.365 | 845,220 | +2,532 | 0.09% | 19,748,694 |
| 2010-09-02 | 2010-08-31 | 21.612 | 842,688 | -13,827 | 0.09% | 18,211,820 |
| 2010-09-01 | 2010-08-30 | 21.777 | 856,515 | 0.09% | 18,652,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy