History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-13 | 2025-10-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-10-10 | 2025-10-08 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-09 | 2025-10-06 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-10-08 | 2025-10-03 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-10-06 | 2025-10-02 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-10-03 | 2025-09-30 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-10-02 | 2025-09-29 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-09-30 | 2025-09-26 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-09-29 | 2025-09-25 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-09-26 | 2025-09-24 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-09-23 | 2025-09-19 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-09-22 | 2025-09-18 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-19 | 2025-09-17 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-17 | 2025-09-15 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-16 | 2025-09-12 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-09-15 | 2025-09-11 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-12 | 2025-09-10 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2025-09-11 | 2025-09-09 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-09-10 | 2025-09-08 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-09 | 2025-09-05 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-08 | 2025-09-04 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-05 | 2025-09-03 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-09-04 | 2025-09-02 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-09-03 | 2025-09-01 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-09-02 | 2025-08-29 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-09-01 | 2025-08-28 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2025-08-29 | 2025-08-27 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-08-28 | 2025-08-26 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-08-26 | 2025-08-22 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-08-25 | 2025-08-21 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-08-22 | 2025-08-20 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-08-21 | 2025-08-19 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2025-08-20 | 2025-08-18 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-08-19 | 2025-08-15 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-08-18 | 2025-08-14 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-08-14 | 2025-08-12 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-08-13 | 2025-08-11 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-08-12 | 2025-08-08 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-11 | 2025-08-07 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-08 | 2025-08-06 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-07 | 2025-08-05 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-08-06 | 2025-08-04 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-05 | 2025-08-01 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-08-04 | 2025-07-31 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-01 | 2025-07-30 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-07-31 | 2025-07-29 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-07-30 | 2025-07-28 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-07-29 | 2025-07-25 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-28 | 2025-07-24 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-07-23 | 2025-07-21 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-07-22 | 2025-07-18 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-18 | 2025-07-16 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-07-17 | 2025-07-15 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-16 | 2025-07-14 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-15 | 2025-07-11 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-14 | 2025-07-10 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-11 | 2025-07-09 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-07-10 | 2025-07-08 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-09 | 2025-07-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-04 | 2025-07-02 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-07-03 | 2025-06-30 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-07-02 | 2025-06-27 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-30 | 2025-06-26 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-06-27 | 2025-06-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-26 | 2025-06-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-25 | 2025-06-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-24 | 2025-06-20 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-06-23 | 2025-06-19 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-06-20 | 2025-06-18 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-18 | 2025-06-16 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-17 | 2025-06-13 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-16 | 2025-06-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-13 | 2025-06-11 | 2.822 | 22,000 | +0 | 0.00% | 62,082 |
| 2025-06-12 | 2025-06-10 | 2.772 | 22,000 | +171 | 0.00% | 60,974 |
| 2025-06-11 | 2025-06-09 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-06-10 | 2025-06-06 | 2.741 | 21,829 | +0 | 0.00% | 59,840 |
| 2025-06-09 | 2025-06-05 | 2.751 | 21,829 | +0 | 0.00% | 60,060 |
| 2025-06-06 | 2025-06-04 | 2.761 | 21,829 | +0 | 0.00% | 60,280 |
| 2025-06-05 | 2025-06-03 | 2.741 | 21,829 | +0 | 0.00% | 59,840 |
| 2025-06-04 | 2025-06-02 | 2.671 | 21,829 | +0 | 0.00% | 58,300 |
| 2025-06-03 | 2025-05-30 | 2.761 | 21,829 | +0 | 0.00% | 60,280 |
| 2025-06-02 | 2025-05-29 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-30 | 2025-05-28 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-05-29 | 2025-05-27 | 2.792 | 21,829 | +0 | 0.00% | 60,940 |
| 2025-05-28 | 2025-05-26 | 2.812 | 21,829 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.862 | 21,829 | +0 | 0.00% | 62,480 |
| 2025-05-26 | 2025-05-22 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.852 | 21,829 | +0 | 0.00% | 62,260 |
| 2025-05-22 | 2025-05-20 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-21 | 2025-05-19 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-19 | 2025-05-15 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.872 | 21,829 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.882 | 21,829 | +0 | 0.00% | 62,920 |
| 2025-05-14 | 2025-05-12 | 2.903 | 21,829 | +0 | 0.00% | 63,360 |
| 2025-05-13 | 2025-05-09 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-05-12 | 2025-05-08 | 2.832 | 21,829 | +0 | 0.00% | 61,820 |
| 2025-05-09 | 2025-05-07 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-05-08 | 2025-05-06 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-05-07 | 2025-05-02 | 2.772 | 21,829 | +0 | 0.00% | 60,500 |
| 2025-05-06 | 2025-04-30 | 2.772 | 21,829 | +0 | 0.00% | 60,500 |
| 2025-05-02 | 2025-04-29 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2025-04-30 | 2025-04-28 | 2.782 | 21,829 | +0 | 0.00% | 60,720 |
| 2025-04-29 | 2025-04-25 | 2.923 | 21,829 | +0 | 0.00% | 63,800 |
| 2025-04-28 | 2025-04-24 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-04-25 | 2025-04-23 | 2.872 | 21,829 | +0 | 0.00% | 62,700 |
| 2025-04-24 | 2025-04-22 | 2.842 | 21,829 | +0 | 0.00% | 62,040 |
| 2025-04-23 | 2025-04-17 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-04-22 | 2025-04-16 | 2.822 | 21,829 | +0 | 0.00% | 61,600 |
| 2025-04-17 | 2025-04-15 | 2.903 | 21,829 | +0 | 0.00% | 63,360 |
| 2025-04-16 | 2025-04-14 | 2.943 | 21,829 | +0 | 0.00% | 64,240 |
| 2025-04-15 | 2025-04-11 | 2.862 | 21,829 | +0 | 0.00% | 62,480 |
| 2025-04-14 | 2025-04-10 | 2.802 | 21,829 | +0 | 0.00% | 61,160 |
| 2025-04-11 | 2025-04-09 | 2.751 | 21,829 | +0 | 0.00% | 60,060 |
| 2025-04-10 | 2025-04-08 | 2.731 | 21,829 | +0 | 0.00% | 59,620 |
| 2025-04-09 | 2025-04-07 | 2.691 | 21,829 | +0 | 0.00% | 58,740 |
| 2025-04-08 | 2025-04-03 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-04-07 | 2025-04-02 | 3.265 | 21,829 | +0 | 0.00% | 71,280 |
| 2025-04-03 | 2025-04-01 | 3.275 | 21,829 | +0 | 0.00% | 71,500 |
| 2025-04-02 | 2025-03-31 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-04-01 | 2025-03-28 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-03-31 | 2025-03-27 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-03-28 | 2025-03-26 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2025-03-27 | 2025-03-25 | 3.155 | 21,829 | +0 | 0.00% | 68,860 |
| 2025-03-26 | 2025-03-24 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-03-25 | 2025-03-21 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2025-03-24 | 2025-03-20 | 3.376 | 21,829 | +0 | 0.00% | 73,700 |
| 2025-03-21 | 2025-03-19 | 3.306 | 21,829 | +0 | 0.00% | 72,160 |
| 2025-03-20 | 2025-03-18 | 3.306 | 21,829 | +0 | 0.00% | 72,160 |
| 2025-03-19 | 2025-03-17 | 3.255 | 21,829 | +0 | 0.00% | 71,060 |
| 2025-03-18 | 2025-03-14 | 3.265 | 21,829 | +0 | 0.00% | 71,280 |
| 2025-03-17 | 2025-03-13 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-03-14 | 2025-03-12 | 3.296 | 21,829 | +0 | 0.00% | 71,940 |
| 2025-03-13 | 2025-03-11 | 3.255 | 21,829 | +0 | 0.00% | 71,060 |
| 2025-03-12 | 2025-03-10 | 3.225 | 21,829 | +0 | 0.00% | 70,400 |
| 2025-03-11 | 2025-03-07 | 3.165 | 21,829 | +0 | 0.00% | 69,080 |
| 2025-03-10 | 2025-03-06 | 3.124 | 21,829 | +0 | 0.00% | 68,200 |
| 2025-03-07 | 2025-03-05 | 3.054 | 21,829 | +0 | 0.00% | 66,660 |
| 2025-03-06 | 2025-03-04 | 3.044 | 21,829 | +0 | 0.00% | 66,440 |
| 2025-03-05 | 2025-03-03 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-03-04 | 2025-02-28 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-03-03 | 2025-02-27 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2025-02-28 | 2025-02-26 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-27 | 2025-02-25 | 3.104 | 21,829 | +0 | 0.00% | 67,760 |
| 2025-02-26 | 2025-02-24 | 3.195 | 21,829 | +0 | 0.00% | 69,740 |
| 2025-02-25 | 2025-02-21 | 3.215 | 21,829 | +0 | 0.00% | 70,180 |
| 2025-02-24 | 2025-02-20 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-02-21 | 2025-02-19 | 3.245 | 21,829 | +0 | 0.00% | 70,840 |
| 2025-02-20 | 2025-02-18 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-19 | 2025-02-17 | 3.225 | 21,829 | +0 | 0.00% | 70,400 |
| 2025-02-18 | 2025-02-14 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-17 | 2025-02-13 | 3.084 | 21,829 | +0 | 0.00% | 67,320 |
| 2025-02-14 | 2025-02-12 | 3.185 | 21,829 | +0 | 0.00% | 69,520 |
| 2025-02-13 | 2025-02-11 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-02-12 | 2025-02-10 | 3.336 | 21,829 | +0 | 0.00% | 72,820 |
| 2025-02-11 | 2025-02-07 | 3.275 | 21,829 | +0 | 0.00% | 71,500 |
| 2025-02-10 | 2025-02-06 | 3.215 | 21,829 | +0 | 0.00% | 70,180 |
| 2025-02-07 | 2025-02-05 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-02-06 | 2025-02-04 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-02-05 | 2025-02-03 | 3.023 | 21,829 | +0 | 0.00% | 66,000 |
| 2025-02-04 | 2025-01-28 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-02-03 | 2025-01-24 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-01-27 | 2025-01-23 | 3.165 | 21,829 | +0 | 0.00% | 69,080 |
| 2025-01-24 | 2025-01-22 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-23 | 2025-01-21 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-22 | 2025-01-20 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-21 | 2025-01-17 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-20 | 2025-01-16 | 3.144 | 21,829 | +0 | 0.00% | 68,640 |
| 2025-01-17 | 2025-01-15 | 3.064 | 21,829 | +0 | 0.00% | 66,880 |
| 2025-01-16 | 2025-01-14 | 3.114 | 21,829 | +0 | 0.00% | 67,980 |
| 2025-01-15 | 2025-01-13 | 3.003 | 21,829 | +0 | 0.00% | 65,560 |
| 2025-01-14 | 2025-01-10 | 3.023 | 21,829 | +0 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 3.084 | 21,829 | +0 | 0.00% | 67,320 |
| 2025-01-10 | 2025-01-08 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2025-01-09 | 2025-01-07 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-08 | 2025-01-06 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2025-01-07 | 2025-01-03 | 3.175 | 21,829 | +0 | 0.00% | 69,300 |
| 2025-01-06 | 2025-01-02 | 3.296 | 21,829 | +0 | 0.00% | 71,940 |
| 2025-01-03 | 2024-12-31 | 3.437 | 21,829 | +0 | 0.00% | 75,020 |
| 2025-01-02 | 2024-12-27 | 3.487 | 21,829 | +0 | 0.00% | 76,120 |
| 2024-12-30 | 2024-12-24 | 3.457 | 21,829 | +0 | 0.00% | 75,460 |
| 2024-12-27 | 2024-12-20 | 3.477 | 21,829 | +0 | 0.00% | 75,900 |
| 2024-12-23 | 2024-12-19 | 3.548 | 21,829 | +0 | 0.00% | 77,440 |
| 2024-12-20 | 2024-12-18 | 3.658 | 21,829 | +0 | 0.00% | 79,860 |
| 2024-12-19 | 2024-12-17 | 3.618 | 21,829 | +0 | 0.00% | 78,980 |
| 2024-12-18 | 2024-12-16 | 3.568 | 21,829 | +0 | 0.00% | 77,880 |
| 2024-12-17 | 2024-12-13 | 3.679 | 21,829 | +0 | 0.00% | 80,300 |
| 2024-12-16 | 2024-12-12 | 3.658 | 21,829 | +0 | 0.00% | 79,860 |
| 2024-12-13 | 2024-12-11 | 3.648 | 21,829 | +0 | 0.00% | 79,640 |
| 2024-12-12 | 2024-12-10 | 3.568 | 21,829 | +0 | 0.00% | 77,880 |
| 2024-12-11 | 2024-12-09 | 3.628 | 21,829 | +0 | 0.00% | 79,200 |
| 2024-12-10 | 2024-12-06 | 3.467 | 21,829 | +0 | 0.00% | 75,680 |
| 2024-12-09 | 2024-12-05 | 3.396 | 21,829 | +0 | 0.00% | 74,140 |
| 2024-12-06 | 2024-12-04 | 3.336 | 21,829 | +0 | 0.00% | 72,820 |
| 2024-12-05 | 2024-12-03 | 3.578 | 21,829 | +0 | 0.00% | 78,100 |
| 2024-12-04 | 2024-12-02 | 3.759 | 21,829 | +0 | 0.00% | 82,060 |
| 2024-12-03 | 2024-11-29 | 3.003 | 21,829 | +0 | 0.00% | 65,560 |
| 2024-12-02 | 2024-11-28 | 2.943 | 21,829 | +0 | 0.00% | 64,240 |
| 2024-11-29 | 2024-11-27 | 2.983 | 21,829 | +0 | 0.00% | 65,120 |
| 2024-11-28 | 2024-11-26 | 2.963 | 21,829 | +0 | 0.00% | 64,680 |
| 2024-11-27 | 2024-11-25 | 3.094 | 21,829 | +0 | 0.00% | 67,540 |
| 2024-11-26 | 2024-11-22 | 3.205 | 21,829 | +0 | 0.00% | 69,960 |
| 2024-11-25 | 2024-11-21 | 3.417 | 21,829 | +0 | 0.00% | 74,580 |
| 2024-11-22 | 2024-11-20 | 3.406 | 21,829 | +0 | 0.00% | 74,360 |
| 2024-11-21 | 2024-11-19 | 3.346 | 21,829 | +0 | 0.00% | 73,040 |
| 2024-11-20 | 2024-11-18 | 3.326 | 21,829 | +0 | 0.00% | 72,600 |
| 2024-11-19 | 2024-11-15 | 3.134 | 21,829 | +0 | 0.00% | 68,420 |
| 2024-11-18 | 2024-11-14 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2024-11-15 | 2024-11-13 | 3.235 | 21,829 | +0 | 0.00% | 70,620 |
| 2024-11-14 | 2024-11-12 | 3.245 | 21,829 | +0 | 0.00% | 70,840 |
| 2024-11-13 | 2024-11-11 | 3.155 | 21,829 | +0 | 0.00% | 68,860 |
| 2024-11-12 | 2024-11-08 | 3.094 | 21,829 | +0 | 0.00% | 67,540 |
| 2024-11-11 | 2024-11-07 | 3.074 | 21,829 | +0 | 0.00% | 67,100 |
| 2024-11-08 | 2024-11-06 | 2.983 | 21,829 | +0 | 0.00% | 65,120 |
| 2024-11-07 | 2024-11-05 | 2.983 | 21,829 | -19,845 | 0.00% | 65,120 |
| 2024-10-31 | 2024-10-29 | 2.933 | 41,674 | -1,984 | 0.00% | 122,221 |
| 2024-10-25 | 2024-10-23 | 2.852 | 43,658 | +19,844 | 0.00% | 124,519 |
| 2024-09-12 | 2024-09-10 | 2.312 | 23,814 | +354 | 0.00% | 55,059 |
| 2024-06-03 | 2024-05-30 | 3.526 | 23,460 | +794 | 0.00% | 82,718 |
| 2024-04-15 | 2024-04-11 | 3.547 | 22,666 | -18,889 | 0.00% | 80,399 |
| 2024-03-12 | 2024-03-08 | 3.409 | 41,555 | +18,889 | 0.00% | 141,680 |
| 2023-12-13 | 2023-12-11 | 3.621 | 22,666 | -18,889 | 0.00% | 82,079 |
| 2023-12-12 | 2023-12-08 | 3.664 | 41,555 | +18,889 | 0.00% | 152,240 |
| 2023-09-07 | 2023-09-05 | 4.441 | 22,666 | +295 | 0.00% | 100,669 |
| 2023-07-31 | 2023-07-27 | 5.107 | 22,371 | -27,964 | 0.00% | 114,238 |
| 2023-07-27 | 2023-07-25 | 4.999 | 50,335 | +27,964 | 0.00% | 251,638 |
| 2023-07-06 | 2023-07-04 | 5.321 | 22,371 | -27,964 | 0.00% | 119,038 |
| 2023-07-05 | 2023-07-03 | 5.332 | 50,335 | +27,964 | 0.00% | 268,378 |
| 2023-06-07 | 2023-06-05 | 5.272 | 22,371 | +976 | 0.00% | 117,947 |
| 2023-05-15 | 2023-05-11 | 5.575 | 21,395 | -17,829 | 0.00% | 119,281 |
| 2023-05-12 | 2023-05-10 | 5.553 | 39,224 | +17,829 | 0.00% | 217,801 |
| 2023-04-11 | 2023-04-04 | 5.485 | 21,395 | -19,612 | 0.00% | 117,361 |
| 2023-04-06 | 2023-04-03 | 5.643 | 41,007 | +19,612 | 0.00% | 231,382 |
| 2023-03-06 | 2023-03-02 | 5.912 | 21,395 | +8,915 | 0.00% | 126,481 |
| 2023-01-18 | 2023-01-16 | 6.338 | 12,480 | -14,263 | 0.00% | 79,098 |
| 2023-01-16 | 2023-01-12 | 6.293 | 26,743 | +14,263 | 0.00% | 168,297 |
| 2022-12-13 | 2022-12-09 | 6.248 | 12,480 | -42,790 | 0.00% | 77,978 |
| 2022-12-05 | 2022-12-01 | 6.316 | 55,270 | -17,829 | 0.00% | 349,061 |
| 2022-12-02 | 2022-11-30 | 6.237 | 73,099 | +42,790 | 0.00% | 455,921 |
| 2022-11-16 | 2022-11-14 | 6.001 | 30,309 | +17,829 | 0.00% | 181,898 |
| 2022-09-13 | 2022-09-08 | 7.638 | 12,480 | +126 | 0.00% | 95,319 |
| 2022-08-08 | 2022-08-04 | 8.510 | 12,354 | -44,123 | 0.00% | 105,137 |
| 2022-08-05 | 2022-08-03 | 8.488 | 56,477 | +17,649 | 0.00% | 479,359 |
| 2022-08-03 | 2022-08-01 | 8.669 | 38,828 | +26,474 | 0.00% | 336,600 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,354 | +314 | 0.00% | 112,907 |
| 2022-05-17 | 2022-05-13 | 7.872 | 12,040 | -6,880 | 0.00% | 94,778 |
| 2022-04-22 | 2022-04-20 | 7.709 | 18,920 | +6,880 | 0.00% | 145,857 |
| 2022-04-04 | 2022-03-31 | 7.604 | 12,040 | -17,201 | 0.00% | 91,558 |
| 2022-04-01 | 2022-03-30 | 7.535 | 29,241 | +17,201 | 0.00% | 220,322 |
| 2022-02-16 | 2022-02-14 | 9.116 | 12,040 | -123,843 | 0.00% | 109,757 |
| 2022-01-27 | 2022-01-25 | 9.151 | 135,883 | +82,562 | 0.01% | 1,243,459 |
| 2022-01-25 | 2022-01-21 | 9.511 | 53,321 | +41,281 | 0.00% | 507,158 |
| 2021-11-26 | 2021-11-24 | 9.430 | 12,040 | -43,001 | 0.00% | 113,537 |
| 2021-11-23 | 2021-11-19 | 9.395 | 55,041 | +43,001 | 0.00% | 517,117 |
| 2021-09-29 | 2021-09-27 | 8.128 | 12,040 | -5,160 | 0.00% | 97,858 |
| 2021-09-27 | 2021-09-23 | 8.511 | 17,200 | +5,160 | 0.00% | 146,397 |
| 2021-09-16 | 2021-09-14 | 9.488 | 12,040 | -8,600 | 0.00% | 114,237 |
| 2021-09-15 | 2021-09-13 | 9.732 | 20,640 | -8,601 | 0.00% | 200,875 |
| 2021-09-14 | 2021-09-10 | 9.721 | 29,241 | +8,601 | 0.00% | 284,243 |
| 2021-09-10 | 2021-09-08 | 10.247 | 20,640 | -4,977 | 0.00% | 211,497 |
| 2021-09-06 | 2021-09-02 | 9.708 | 25,617 | -8,540 | 0.00% | 248,696 |
| 2021-09-03 | 2021-09-01 | 8.888 | 34,157 | +8,540 | 0.00% | 303,604 |
| 2021-09-01 | 2021-08-30 | 9.298 | 25,617 | -111,009 | 0.00% | 238,197 |
| 2021-08-31 | 2021-08-27 | 9.006 | 136,626 | -42,696 | 0.01% | 1,230,400 |
| 2021-08-20 | 2021-08-18 | 8.209 | 179,322 | -8,539 | 0.01% | 1,472,103 |
| 2021-08-16 | 2021-08-12 | 8.549 | 187,861 | -15,370 | 0.01% | 1,606,002 |
| 2021-08-09 | 2021-08-05 | 7.952 | 203,231 | -25,618 | 0.01% | 1,616,019 |
| 2021-08-06 | 2021-08-04 | 8.104 | 228,849 | +25,618 | 0.01% | 1,854,564 |
| 2021-08-04 | 2021-08-02 | 8.069 | 203,231 | +17,078 | 0.01% | 1,639,819 |
| 2021-08-03 | 2021-07-30 | 7.870 | 186,153 | -3,416 | 0.01% | 1,464,961 |
| 2021-07-28 | 2021-07-26 | 7.917 | 189,569 | -39,280 | 0.01% | 1,500,723 |
| 2021-07-27 | 2021-07-23 | 8.268 | 228,849 | +22,202 | 0.01% | 1,892,084 |
| 2021-07-26 | 2021-07-22 | 8.221 | 206,647 | -17,078 | 0.01% | 1,698,841 |
| 2021-07-23 | 2021-07-21 | 8.069 | 223,725 | +22,202 | 0.01% | 1,805,179 |
| 2021-07-19 | 2021-07-15 | 8.373 | 201,523 | +17,078 | 0.01% | 1,687,397 |
| 2021-07-16 | 2021-07-14 | 8.514 | 184,445 | +8,539 | 0.01% | 1,570,319 |
| 2021-07-15 | 2021-07-13 | 8.959 | 175,906 | -8,539 | 0.01% | 1,575,900 |
| 2021-07-14 | 2021-07-12 | 8.900 | 184,445 | +71,729 | 0.01% | 1,641,599 |
| 2021-07-13 | 2021-07-09 | 9.006 | 112,716 | +25,617 | 0.00% | 1,015,076 |
| 2021-07-12 | 2021-07-08 | 8.514 | 87,099 | +51,235 | 0.00% | 741,539 |
| 2021-06-29 | 2021-06-25 | 8.116 | 35,864 | -8,539 | 0.00% | 291,057 |
| 2021-06-16 | 2021-06-11 | 8.244 | 44,403 | -17,079 | 0.00% | 366,076 |
| 2021-06-15 | 2021-06-10 | 8.221 | 61,482 | -5,123 | 0.00% | 505,442 |
| 2021-06-09 | 2021-06-07 | 8.092 | 66,605 | +17,078 | 0.00% | 538,979 |
| 2021-05-31 | 2021-05-27 | 8.320 | 49,527 | -5,123 | 0.00% | 412,072 |
| 2021-05-28 | 2021-05-26 | 8.224 | 54,650 | +1,420 | 0.00% | 449,440 |
| 2021-05-07 | 2021-05-05 | 8.128 | 53,230 | -4,990 | 0.00% | 432,642 |
| 2021-05-04 | 2021-04-30 | 7.971 | 58,220 | +4,990 | 0.00% | 464,099 |
| 2021-04-22 | 2021-04-20 | 8.585 | 53,230 | -61,547 | 0.00% | 456,962 |
| 2021-04-20 | 2021-04-16 | 8.621 | 114,777 | +41,586 | 0.00% | 989,462 |
| 2021-04-19 | 2021-04-15 | 8.176 | 73,191 | -41,586 | 0.00% | 598,400 |
| 2021-04-16 | 2021-04-14 | 8.200 | 114,777 | +66,537 | 0.00% | 941,162 |
| 2021-03-12 | 2021-03-10 | 8.717 | 48,240 | -41,585 | 0.00% | 420,504 |
| 2021-03-11 | 2021-03-09 | 8.537 | 89,825 | +41,585 | 0.00% | 766,797 |
| 2021-02-22 | 2021-02-18 | 9.583 | 48,240 | +4,991 | 0.00% | 462,265 |
| 2021-02-19 | 2021-02-17 | 9.703 | 43,249 | -4,991 | 0.00% | 419,638 |
| 2021-02-05 | 2021-02-03 | 9.005 | 48,240 | -1,663 | 0.00% | 434,424 |
| 2021-02-04 | 2021-02-02 | 8.789 | 49,903 | +3,327 | 0.00% | 438,600 |
| 2021-02-02 | 2021-01-29 | 8.501 | 46,576 | -3,327 | 0.00% | 395,919 |
| 2021-01-28 | 2021-01-26 | 9.282 | 49,903 | -6,654 | 0.00% | 463,201 |
| 2021-01-25 | 2021-01-21 | 9.763 | 56,557 | -1,663 | 0.00% | 552,163 |
| 2021-01-22 | 2021-01-20 | 10.039 | 58,220 | -8,317 | 0.00% | 584,499 |
| 2021-01-21 | 2021-01-19 | 9.835 | 66,537 | +16,634 | 0.00% | 654,397 |
| 2021-01-20 | 2021-01-18 | 10.364 | 49,903 | -38,259 | 0.00% | 517,201 |
| 2021-01-19 | 2021-01-15 | 11.278 | 88,162 | +69,864 | 0.00% | 994,282 |
| 2021-01-13 | 2021-01-11 | 9.691 | 18,298 | -41,586 | 0.00% | 177,322 |
| 2021-01-12 | 2021-01-08 | 9.979 | 59,884 | +49,903 | 0.00% | 597,605 |
| 2021-01-07 | 2021-01-05 | 9.931 | 9,981 | -38,259 | 0.00% | 99,124 |
| 2021-01-06 | 2021-01-04 | 10.424 | 48,240 | +8,318 | 0.00% | 502,865 |
| 2021-01-05 | 2020-12-31 | 10.364 | 39,922 | +33,268 | 0.00% | 413,756 |
| 2020-12-15 | 2020-12-11 | 9.607 | 6,654 | -4,990 | 0.00% | 63,923 |
| 2020-12-11 | 2020-12-09 | 9.438 | 11,644 | +4,990 | 0.00% | 109,900 |
| 2020-12-07 | 2020-12-03 | 9.739 | 6,654 | -8,317 | 0.00% | 64,803 |
| 2020-12-04 | 2020-12-02 | 9.775 | 14,971 | +8,317 | 0.00% | 146,341 |
| 2020-11-23 | 2020-11-19 | 10.665 | 6,654 | -3,327 | 0.00% | 70,963 |
| 2020-11-20 | 2020-11-18 | 9.703 | 9,981 | -16,634 | 0.00% | 96,844 |
| 2020-11-19 | 2020-11-17 | 9.775 | 26,615 | +3,327 | 0.00% | 260,161 |
| 2020-11-18 | 2020-11-16 | 9.787 | 23,288 | +16,634 | 0.00% | 227,920 |
| 2020-11-17 | 2020-11-13 | 10.220 | 6,654 | -24,951 | 0.00% | 68,003 |
| 2020-11-16 | 2020-11-12 | 10.460 | 31,605 | +24,951 | 0.00% | 330,598 |
| 2020-11-13 | 2020-11-11 | 10.196 | 6,654 | -24,951 | 0.00% | 67,843 |
| 2020-11-12 | 2020-11-10 | 10.929 | 31,605 | +24,951 | 0.00% | 345,418 |
| 2020-10-19 | 2020-10-15 | 8.513 | 6,654 | -8,317 | 0.00% | 56,642 |
| 2020-09-21 | 2020-09-17 | 8.645 | 14,971 | +8,317 | 0.00% | 129,421 |
| 2020-09-11 | 2020-09-09 | 8.132 | 6,654 | -16,634 | 0.00% | 54,112 |
| 2020-09-10 | 2020-09-08 | 7.903 | 23,288 | +116 | 0.00% | 184,038 |
| 2020-09-07 | 2020-09-03 | 8.108 | 23,172 | +16,551 | 0.00% | 187,881 |
| 2020-07-28 | 2020-07-24 | 7.540 | 6,621 | -8,275 | 0.00% | 49,924 |
| 2020-07-21 | 2020-07-17 | 7.371 | 14,896 | -6,621 | 0.00% | 109,799 |
| 2020-07-15 | 2020-07-13 | 8.036 | 21,517 | -6,620 | 0.00% | 172,902 |
| 2020-07-14 | 2020-07-10 | 7.576 | 28,137 | +4,965 | 0.00% | 213,178 |
| 2020-07-13 | 2020-07-09 | 7.866 | 23,172 | +16,551 | 0.00% | 182,281 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,621 | -8,275 | 0.00% | 54,404 |
| 2020-07-06 | 2020-07-02 | 6.936 | 14,896 | +1,655 | 0.00% | 103,319 |
| 2020-06-19 | 2020-06-17 | 7.903 | 13,241 | +8,276 | 0.00% | 104,640 |
| 2020-06-11 | 2020-06-09 | 8.666 | 4,965 | +118 | 0.00% | 43,026 |
| 2020-05-21 | 2020-05-19 | 8.951 | 4,847 | -8,077 | 0.00% | 43,384 |
| 2020-05-20 | 2020-05-18 | 8.753 | 12,924 | +8,077 | 0.00% | 113,118 |
| 2020-05-15 | 2020-05-13 | 9.013 | 4,847 | -8,077 | 0.00% | 43,684 |
| 2020-05-14 | 2020-05-12 | 9.025 | 12,924 | +8,077 | 0.00% | 116,638 |
| 2020-05-12 | 2020-05-08 | 9.099 | 4,847 | -24,233 | 0.00% | 44,104 |
| 2020-05-11 | 2020-05-07 | 8.765 | 29,080 | +24,233 | 0.00% | 254,884 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,847 | +4,847 | 0.00% | 41,944 |
| 2020-04-16 | 2020-04-14 | 8.047 | 0 | -32,311 | ||
| 2020-04-15 | 2020-04-09 | 8.369 | 32,311 | +32,311 | 0.00% | 270,403 |
| 2019-12-11 | 2019-12-09 | 10.882 | 0 | -40,388 | ||
| 2019-12-10 | 2019-12-06 | 10.981 | 40,388 | +32,310 | 0.00% | 443,497 |
| 2019-12-06 | 2019-12-04 | 10.993 | 8,078 | -16,155 | 0.00% | 88,804 |
| 2019-12-05 | 2019-12-03 | 11.030 | 24,233 | -16,155 | 0.00% | 267,301 |
| 2019-12-04 | 2019-12-02 | 10.634 | 40,388 | +40,388 | 0.00% | 429,498 |
| 2019-11-12 | 2019-11-08 | 10.845 | 0 | -24,233 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 24,233 | +166 | 0.00% | 243,165 |
| 2019-06-14 | 2019-06-12 | 10.006 | 24,067 | +1,010 | 0.00% | 240,806 |
| 2019-06-12 | 2019-06-10 | 9.902 | 23,057 | -15,371 | 0.00% | 228,300 |
| 2019-06-11 | 2019-06-06 | 10.084 | 38,428 | +15,371 | 0.00% | 387,497 |
| 2019-05-30 | 2019-05-28 | 9.928 | 23,057 | +4,611 | 0.00% | 228,900 |
| 2019-05-29 | 2019-05-27 | 9.329 | 18,446 | -7,685 | 0.00% | 172,084 |
| 2019-05-28 | 2019-05-24 | 9.381 | 26,131 | +7,685 | 0.00% | 245,138 |
| 2019-05-10 | 2019-05-08 | 10.526 | 18,446 | -15,371 | 0.00% | 194,164 |
| 2019-05-09 | 2019-05-07 | 10.591 | 33,817 | +7,686 | 0.00% | 358,161 |
| 2019-05-03 | 2019-04-30 | 10.968 | 26,131 | +15,371 | 0.00% | 286,617 |
| 2019-04-24 | 2019-04-18 | 13.037 | 10,760 | -15,371 | 0.00% | 140,281 |
| 2019-04-10 | 2019-04-08 | 12.348 | 26,131 | +7,685 | 0.00% | 322,657 |
| 2019-01-30 | 2019-01-28 | 11.437 | 18,446 | -3,074 | 0.00% | 210,965 |
| 2019-01-28 | 2019-01-24 | 11.229 | 21,520 | +3,074 | 0.00% | 241,642 |
| 2019-01-15 | 2019-01-11 | 10.864 | 18,446 | -41,502 | 0.00% | 200,405 |
| 2019-01-14 | 2019-01-10 | 10.955 | 59,948 | +41,502 | 0.00% | 656,758 |
| 2019-01-11 | 2019-01-09 | 10.227 | 18,446 | -3,074 | 0.00% | 188,644 |
| 2018-12-28 | 2018-12-24 | 10.331 | 21,520 | -10,760 | 0.00% | 222,322 |
| 2018-12-11 | 2018-12-07 | 9.732 | 32,280 | +7,686 | 0.00% | 314,162 |
| 2018-12-07 | 2018-12-05 | 10.331 | 24,594 | +13,834 | 0.00% | 254,079 |
| 2018-10-03 | 2018-09-28 | 11.281 | 10,760 | -7,686 | 0.00% | 121,381 |
| 2018-10-02 | 2018-09-27 | 10.786 | 18,446 | +7,686 | 0.00% | 198,964 |
| 2018-09-06 | 2018-09-04 | 10.538 | 10,760 | +158 | 0.00% | 113,390 |
| 2018-08-03 | 2018-08-01 | 9.878 | 10,602 | -68,152 | 0.00% | 104,725 |
| 2018-08-02 | 2018-07-31 | 9.719 | 78,754 | +53,007 | 0.00% | 765,438 |
| 2018-08-01 | 2018-07-30 | 9.442 | 25,747 | +15,145 | 0.00% | 243,104 |
| 2018-06-12 | 2018-06-08 | 12.519 | 10,602 | +3,029 | 0.00% | 132,726 |
| 2018-06-01 | 2018-05-30 | 25.186 | 7,573 | +2,380 | 0.00% | 190,736 |
| 2018-05-11 | 2018-05-09 | 26.303 | 5,193 | +5,193 | 0.00% | 136,592 |
| 2018-04-18 | 2018-04-16 | 28.344 | 0 | -5,193 | ||
| 2018-04-17 | 2018-04-13 | 28.768 | 5,193 | +5,193 | 0.00% | 149,391 |
| 2018-02-01 | 2018-01-30 | 34.236 | 0 | -2,077 | ||
| 2018-01-30 | 2018-01-26 | 32.542 | 2,077 | -2,078 | 0.00% | 67,590 |
| 2018-01-29 | 2018-01-25 | 32.619 | 4,155 | -10,386 | 0.00% | 135,532 |
| 2018-01-26 | 2018-01-24 | 32.927 | 14,541 | +2,077 | 0.00% | 478,792 |
| 2018-01-23 | 2018-01-19 | 33.851 | 12,464 | -2,077 | 0.00% | 421,923 |
| 2018-01-22 | 2018-01-18 | 33.851 | 14,541 | +2,077 | 0.00% | 492,232 |
| 2018-01-19 | 2018-01-17 | 34.891 | 12,464 | -3,116 | 0.00% | 434,883 |
| 2018-01-18 | 2018-01-16 | 35.315 | 15,580 | +1,039 | 0.00% | 550,204 |
| 2018-01-16 | 2018-01-12 | 35.469 | 14,541 | +1,038 | 0.00% | 515,752 |
| 2018-01-12 | 2018-01-10 | 35.815 | 13,503 | +1,039 | 0.00% | 483,615 |
| 2018-01-05 | 2018-01-03 | 37.510 | 12,464 | -1,039 | 0.00% | 467,523 |
| 2018-01-04 | 2018-01-02 | 37.664 | 13,503 | +1,039 | 0.00% | 508,576 |
| 2017-12-29 | 2017-12-27 | 34.044 | 12,464 | -2,077 | 0.00% | 424,323 |
| 2017-12-28 | 2017-12-22 | 34.660 | 14,541 | +4,154 | 0.00% | 503,992 |
| 2017-12-22 | 2017-12-20 | 33.620 | 10,387 | -5,193 | 0.00% | 349,213 |
| 2017-12-14 | 2017-12-12 | 34.390 | 15,580 | -15,580 | 0.00% | 535,803 |
| 2017-12-13 | 2017-12-11 | 35.199 | 31,160 | +15,580 | 0.00% | 1,096,807 |
| 2017-12-05 | 2017-12-01 | 38.203 | 15,580 | -5,193 | 0.00% | 595,204 |
| 2017-12-04 | 2017-11-30 | 37.741 | 20,773 | -22,851 | 0.00% | 783,993 |
| 2017-11-30 | 2017-11-28 | 39.955 | 43,624 | +28,044 | 0.00% | 1,743,011 |
| 2017-11-28 | 2017-11-24 | 39.666 | 15,580 | -10,386 | 0.00% | 618,004 |
| 2017-11-24 | 2017-11-22 | 40.244 | 25,966 | -2,078 | 0.00% | 1,044,980 |
| 2017-11-22 | 2017-11-20 | 39.474 | 28,044 | -61,281 | 0.00% | 1,107,007 |
| 2017-11-21 | 2017-11-17 | 39.859 | 89,325 | +25,967 | 0.01% | 3,560,410 |
| 2017-11-20 | 2017-11-16 | 40.533 | 63,358 | -5,194 | 0.01% | 2,568,090 |
| 2017-11-17 | 2017-11-15 | 39.378 | 68,552 | +10,387 | 0.01% | 2,699,418 |
| 2017-11-16 | 2017-11-14 | 40.148 | 58,165 | +1,039 | 0.01% | 2,335,202 |
| 2017-11-15 | 2017-11-13 | 40.340 | 57,126 | +12,464 | 0.00% | 2,304,488 |
| 2017-11-14 | 2017-11-10 | 39.570 | 44,662 | +18,696 | 0.00% | 1,767,285 |
| 2017-11-10 | 2017-11-08 | 38.800 | 25,966 | +10,386 | 0.00% | 1,007,481 |
| 2017-11-08 | 2017-11-06 | 36.239 | 15,580 | -5,193 | 0.00% | 564,604 |
| 2017-11-07 | 2017-11-03 | 37.317 | 20,773 | +5,193 | 0.00% | 775,193 |
| 2017-11-01 | 2017-10-30 | 37.009 | 15,580 | -25,966 | 0.00% | 576,604 |
| 2017-10-31 | 2017-10-27 | 38.165 | 41,546 | -21,812 | 0.00% | 1,585,585 |
| 2017-10-30 | 2017-10-26 | 39.859 | 63,358 | +10,386 | 0.01% | 2,525,390 |
| 2017-10-27 | 2017-10-25 | 39.378 | 52,972 | +32,199 | 0.00% | 2,085,914 |
| 2017-10-26 | 2017-10-24 | 39.281 | 20,773 | -6,232 | 0.00% | 815,992 |
| 2017-10-25 | 2017-10-23 | 39.666 | 27,005 | -1,039 | 0.00% | 1,071,194 |
| 2017-10-23 | 2017-10-19 | 36.586 | 28,044 | +10,387 | 0.00% | 1,026,007 |
| 2017-10-11 | 2017-10-09 | 37.317 | 17,657 | -8,309 | 0.00% | 658,912 |
| 2017-10-10 | 2017-10-06 | 37.856 | 25,966 | +9,347 | 0.00% | 982,981 |
| 2017-09-28 | 2017-09-26 | 34.814 | 16,619 | -2,077 | 0.00% | 578,575 |
| 2017-09-27 | 2017-09-25 | 34.082 | 18,696 | +2,077 | 0.00% | 637,204 |
| 2017-09-26 | 2017-09-22 | 35.854 | 16,619 | +1,039 | 0.00% | 595,856 |
| 2017-09-22 | 2017-09-20 | 35.738 | 15,580 | -5,193 | 0.00% | 556,804 |
| 2017-09-21 | 2017-09-19 | 34.891 | 20,773 | +4,154 | 0.00% | 724,793 |
| 2017-09-19 | 2017-09-15 | 32.542 | 16,619 | +1,039 | 0.00% | 540,814 |
| 2017-09-11 | 2017-09-07 | 31.233 | 15,580 | -3,116 | 0.00% | 486,603 |
| 2017-09-08 | 2017-09-06 | 30.154 | 18,696 | -1,039 | 0.00% | 563,764 |
| 2017-09-06 | 2017-09-04 | 29.111 | 19,735 | +1,039 | 0.00% | 574,504 |
| 2017-09-05 | 2017-09-01 | 29.577 | 18,696 | -1,915 | 0.00% | 552,966 |
| 2017-09-04 | 2017-08-31 | 29.965 | 20,611 | +1,031 | 0.00% | 617,606 |
| 2017-09-01 | 2017-08-30 | 29.771 | 19,580 | +1,030 | 0.00% | 582,912 |
| 2017-08-31 | 2017-08-29 | 30.237 | 18,550 | +1,031 | 0.00% | 560,888 |
| 2017-08-28 | 2017-08-24 | 31.168 | 17,519 | -3,092 | 0.00% | 546,034 |
| 2017-08-25 | 2017-08-22 | 30.237 | 20,611 | +1,031 | 0.00% | 623,206 |
| 2017-08-22 | 2017-08-18 | 29.227 | 19,580 | -1,031 | 0.00% | 572,272 |
| 2017-08-21 | 2017-08-17 | 29.654 | 20,611 | +1,031 | 0.00% | 611,206 |
| 2017-08-14 | 2017-08-10 | 28.956 | 19,580 | +1,030 | 0.00% | 566,952 |
| 2017-08-11 | 2017-08-09 | 29.616 | 18,550 | -10,305 | 0.00% | 549,368 |
| 2017-08-10 | 2017-08-08 | 30.392 | 28,855 | +1,030 | 0.00% | 876,956 |
| 2017-08-09 | 2017-08-07 | 29.732 | 27,825 | -45,343 | 0.00% | 827,292 |
| 2017-08-08 | 2017-08-04 | 29.887 | 73,168 | +36,069 | 0.01% | 2,186,789 |
| 2017-08-07 | 2017-08-03 | 29.189 | 37,099 | -2,062 | 0.00% | 1,082,867 |
| 2017-08-04 | 2017-08-02 | 30.547 | 39,161 | +12,367 | 0.00% | 1,196,254 |
| 2017-08-03 | 2017-08-01 | 30.702 | 26,794 | -63,894 | 0.00% | 822,638 |
| 2017-08-02 | 2017-07-31 | 32.565 | 90,688 | -20,610 | 0.01% | 2,953,294 |
| 2017-08-01 | 2017-07-28 | 32.604 | 111,298 | +10,305 | 0.01% | 3,628,788 |
| 2017-07-31 | 2017-07-27 | 32.604 | 100,993 | -12,366 | 0.01% | 3,292,801 |
| 2017-07-27 | 2017-07-25 | 32.992 | 113,359 | -8,245 | 0.01% | 3,739,985 |
| 2017-07-26 | 2017-07-24 | 33.497 | 121,604 | +5,153 | 0.01% | 4,073,367 |
| 2017-07-25 | 2017-07-21 | 32.798 | 116,451 | +13,397 | 0.01% | 3,819,397 |
| 2017-07-24 | 2017-07-20 | 32.410 | 103,054 | +12,366 | 0.01% | 3,339,998 |
| 2017-07-21 | 2017-07-19 | 33.031 | 90,688 | +23,703 | 0.01% | 2,995,534 |
| 2017-07-20 | 2017-07-18 | 32.643 | 66,985 | +51,527 | 0.01% | 2,186,596 |
| 2017-07-19 | 2017-07-17 | 33.846 | 15,458 | -19,580 | 0.00% | 523,196 |
| 2017-07-18 | 2017-07-14 | 32.216 | 35,038 | +19,580 | 0.00% | 1,128,788 |
| 2017-07-17 | 2017-07-13 | 32.527 | 15,458 | -61,833 | 0.00% | 502,796 |
| 2017-07-14 | 2017-07-12 | 31.052 | 77,291 | +5,153 | 0.01% | 2,400,014 |
| 2017-07-13 | 2017-07-11 | 30.935 | 72,138 | +46,374 | 0.01% | 2,231,605 |
| 2017-07-10 | 2017-07-06 | 30.392 | 25,764 | +5,153 | 0.00% | 783,015 |
| 2017-07-07 | 2017-07-05 | 29.577 | 20,611 | -15,458 | 0.00% | 609,606 |
| 2017-07-06 | 2017-07-04 | 26.821 | 36,069 | -54,619 | 0.00% | 967,402 |
| 2017-07-05 | 2017-07-03 | 27.170 | 90,688 | +66,986 | 0.01% | 2,464,012 |
| 2017-07-04 | 2017-06-30 | 26.588 | 23,702 | -5,153 | 0.00% | 630,188 |
| 2017-07-03 | 2017-06-29 | 26.976 | 28,855 | -51,527 | 0.00% | 778,396 |
| 2017-06-30 | 2017-06-28 | 26.394 | 80,382 | +3,091 | 0.01% | 2,121,596 |
| 2017-06-29 | 2017-06-27 | 27.054 | 77,291 | +10,306 | 0.01% | 2,091,012 |
| 2017-06-27 | 2017-06-23 | 27.054 | 66,985 | +5,153 | 0.01% | 1,812,196 |
| 2017-06-23 | 2017-06-21 | 27.131 | 61,832 | -5,153 | 0.01% | 1,677,588 |
| 2017-06-22 | 2017-06-20 | 27.054 | 66,985 | +5,153 | 0.01% | 1,812,196 |
| 2017-06-20 | 2017-06-16 | 26.704 | 61,832 | +43,282 | 0.01% | 1,651,188 |
| 2017-06-19 | 2017-06-15 | 26.743 | 18,550 | -51,527 | 0.00% | 496,087 |
| 2017-06-16 | 2017-06-14 | 27.093 | 70,077 | -5,152 | 0.01% | 1,898,567 |
| 2017-06-15 | 2017-06-13 | 27.364 | 75,229 | +51,527 | 0.01% | 2,058,587 |
| 2017-06-14 | 2017-06-12 | 26.588 | 23,702 | +8,244 | 0.00% | 630,188 |
| 2017-06-13 | 2017-06-09 | 27.015 | 15,458 | -82,443 | 0.00% | 417,597 |
| 2017-06-09 | 2017-06-07 | 25.579 | 97,901 | -15,458 | 0.01% | 2,504,191 |
| 2017-06-08 | 2017-06-06 | 25.928 | 113,359 | -20,611 | 0.01% | 2,939,188 |
| 2017-06-07 | 2017-06-05 | 25.851 | 133,970 | +71,107 | 0.01% | 3,463,193 |
| 2017-06-06 | 2017-06-02 | 24.686 | 62,863 | +36,069 | 0.01% | 1,551,841 |
| 2017-06-05 | 2017-06-01 | 24.945 | 26,794 | -93,779 | 0.00% | 668,365 |
| 2017-06-02 | 2017-05-31 | 25.895 | 120,573 | -27,932 | 0.01% | 3,122,219 |
| 2017-06-01 | 2017-05-29 | 25.103 | 148,505 | -10,103 | 0.01% | 3,727,914 |
| 2017-05-31 | 2017-05-26 | 24.865 | 158,608 | +20,205 | 0.01% | 3,943,849 |
| 2017-05-29 | 2017-05-25 | 25.063 | 138,403 | -5,051 | 0.01% | 3,468,844 |
| 2017-05-26 | 2017-05-24 | 24.628 | 143,454 | +16,164 | 0.01% | 3,532,959 |
| 2017-05-25 | 2017-05-23 | 25.380 | 127,290 | -40,410 | 0.01% | 3,230,635 |
| 2017-05-24 | 2017-05-22 | 25.895 | 167,700 | +5,051 | 0.02% | 4,342,566 |
| 2017-05-23 | 2017-05-19 | 25.934 | 162,649 | -2,020 | 0.01% | 4,218,211 |
| 2017-05-22 | 2017-05-18 | 25.182 | 164,669 | +7,072 | 0.01% | 4,146,718 |
| 2017-05-19 | 2017-05-17 | 25.657 | 157,597 | +10,102 | 0.01% | 4,043,510 |
| 2017-05-18 | 2017-05-16 | 25.697 | 147,495 | +10,102 | 0.01% | 3,790,160 |
| 2017-05-16 | 2017-05-12 | 25.182 | 137,393 | +18,185 | 0.01% | 3,459,850 |
| 2017-05-15 | 2017-05-11 | 25.341 | 119,208 | +10,102 | 0.01% | 3,020,793 |
| 2017-05-12 | 2017-05-10 | 25.380 | 109,106 | +30,307 | 0.01% | 2,769,123 |
| 2017-05-11 | 2017-05-09 | 25.657 | 78,799 | +60,615 | 0.01% | 2,021,768 |
| 2017-05-10 | 2017-05-08 | 25.420 | 18,184 | -5,052 | 0.00% | 462,232 |
| 2017-05-09 | 2017-05-05 | 25.341 | 23,236 | +8,082 | 0.00% | 588,812 |
| 2017-04-07 | 2017-04-05 | 24.786 | 15,154 | -10,102 | 0.00% | 375,610 |
| 2017-04-06 | 2017-04-03 | 25.657 | 25,256 | +10,102 | 0.00% | 648,000 |
| 2017-04-05 | 2017-03-31 | 24.628 | 15,154 | -54,553 | 0.00% | 373,210 |
| 2017-03-31 | 2017-03-29 | 25.420 | 69,707 | +4,041 | 0.01% | 1,771,932 |
| 2017-03-30 | 2017-03-28 | 25.380 | 65,666 | +30,308 | 0.01% | 1,666,611 |
| 2017-03-29 | 2017-03-27 | 25.063 | 35,358 | -30,308 | 0.00% | 886,190 |
| 2017-03-28 | 2017-03-24 | 25.143 | 65,666 | +50,512 | 0.01% | 1,651,011 |
| 2017-03-27 | 2017-03-23 | 24.786 | 15,154 | -5,051 | 0.00% | 375,610 |
| 2017-03-24 | 2017-03-22 | 24.786 | 20,205 | +5,051 | 0.00% | 500,805 |
| 2017-03-22 | 2017-03-20 | 24.153 | 15,154 | -35,358 | 0.00% | 366,010 |
| 2017-03-21 | 2017-03-17 | 24.469 | 50,512 | +35,358 | 0.00% | 1,236,000 |
| 2017-03-20 | 2017-03-16 | 27.201 | 15,154 | +5,052 | 0.00% | 412,211 |
| 2017-02-22 | 2017-02-20 | 26.132 | 10,102 | -5,052 | 0.00% | 263,990 |
| 2017-02-20 | 2017-02-16 | 25.301 | 15,154 | +5,052 | 0.00% | 383,410 |
| 2017-02-08 | 2017-02-06 | 23.717 | 10,102 | -10,103 | 0.00% | 239,591 |
| 2017-02-07 | 2017-02-03 | 21.777 | 20,205 | +10,103 | 0.00% | 440,005 |
| 2017-01-13 | 2017-01-11 | 20.629 | 10,102 | -3,031 | 0.00% | 208,392 |
| 2017-01-12 | 2017-01-10 | 20.233 | 13,133 | -2,021 | 0.00% | 265,718 |
| 2016-12-12 | 2016-12-08 | 20.510 | 15,154 | -2,020 | 0.00% | 310,808 |
| 2016-11-29 | 2016-11-25 | 19.678 | 17,174 | -2,021 | 0.00% | 337,959 |
| 2016-11-22 | 2016-11-18 | 18.887 | 19,195 | -3,030 | 0.00% | 362,528 |
| 2016-11-17 | 2016-11-15 | 17.917 | 22,225 | +2,020 | 0.00% | 398,195 |
| 2016-11-11 | 2016-11-09 | 19.025 | 20,205 | -2,020 | 0.00% | 384,404 |
| 2016-11-02 | 2016-10-31 | 18.570 | 22,225 | +4,041 | 0.00% | 412,715 |
| 2016-11-01 | 2016-10-28 | 21.539 | 18,184 | -2,021 | 0.00% | 391,673 |
| 2016-10-28 | 2016-10-26 | 21.104 | 20,205 | +2,021 | 0.00% | 426,404 |
| 2016-10-18 | 2016-10-14 | 21.460 | 18,184 | -2,021 | 0.00% | 390,233 |
| 2016-10-11 | 2016-10-06 | 20.578 | 20,205 | +183 | 0.00% | 415,769 |
| 2016-10-06 | 2016-10-04 | 20.897 | 20,022 | -2,002 | 0.00% | 418,404 |
| 2016-09-28 | 2016-09-26 | 19.938 | 22,024 | +4,004 | 0.00% | 439,120 |
| 2016-09-26 | 2016-09-22 | 21.137 | 18,020 | +4,005 | 0.00% | 380,888 |
| 2016-09-23 | 2016-09-21 | 21.457 | 14,015 | +2,002 | 0.00% | 300,714 |
| 2016-09-20 | 2016-09-15 | 21.936 | 12,013 | +2,002 | 0.00% | 263,518 |
| 2016-09-13 | 2016-09-09 | 23.335 | 10,011 | -2,002 | 0.00% | 233,602 |
| 2016-09-12 | 2016-09-08 | 22.895 | 12,013 | -3,003 | 0.00% | 275,038 |
| 2016-09-09 | 2016-09-07 | 21.896 | 15,016 | +5,005 | 0.00% | 328,792 |
| 2016-08-31 | 2016-08-29 | 20.897 | 10,011 | -2,002 | 0.00% | 209,202 |
| 2016-08-30 | 2016-08-26 | 21.297 | 12,013 | -6,007 | 0.00% | 255,838 |
| 2016-08-25 | 2016-08-23 | 20.817 | 18,020 | +3,004 | 0.00% | 375,127 |
| 2016-08-23 | 2016-08-19 | 20.857 | 15,016 | +3,003 | 0.00% | 313,192 |
| 2016-08-22 | 2016-08-18 | 21.177 | 12,013 | -3,003 | 0.00% | 254,398 |
| 2016-08-18 | 2016-08-16 | 21.457 | 15,016 | -3,004 | 0.00% | 322,192 |
| 2016-08-17 | 2016-08-15 | 21.976 | 18,020 | +8,009 | 0.00% | 396,008 |
| 2016-08-09 | 2016-08-05 | 20.937 | 10,011 | -8,009 | 0.00% | 209,602 |
| 2016-08-05 | 2016-08-03 | 19.958 | 18,020 | +6,007 | 0.00% | 359,647 |
| 2016-08-04 | 2016-08-01 | 20.178 | 12,013 | -3,003 | 0.00% | 242,398 |
| 2016-08-03 | 2016-07-29 | 19.898 | 15,016 | +2,002 | 0.00% | 298,793 |
| 2016-07-29 | 2016-07-27 | 20.098 | 13,014 | +3,003 | 0.00% | 261,556 |
| 2016-07-28 | 2016-07-26 | 20.498 | 10,011 | -8,009 | 0.00% | 205,202 |
| 2016-07-27 | 2016-07-25 | 19.139 | 18,020 | +5,006 | 0.00% | 344,887 |
| 2016-07-26 | 2016-07-22 | 20.378 | 13,014 | +3,003 | 0.00% | 265,196 |
| 2016-07-13 | 2016-07-11 | 19.479 | 10,011 | -5,005 | 0.00% | 195,002 |
| 2016-07-08 | 2016-07-06 | 18.460 | 15,016 | +2,002 | 0.00% | 277,193 |
| 2016-07-07 | 2016-07-05 | 18.859 | 13,014 | +3,003 | 0.00% | 245,436 |
| 2016-06-10 | 2016-06-07 | 19.695 | 10,011 | +150 | 0.00% | 197,164 |
| 2016-05-11 | 2016-05-09 | 16.997 | 9,861 | -9,860 | 0.00% | 167,608 |
| 2016-05-10 | 2016-05-06 | 16.794 | 19,721 | +9,860 | 0.00% | 331,199 |
| 2016-03-30 | 2016-03-24 | 15.719 | 9,861 | -9,860 | 0.00% | 155,007 |
| 2016-03-29 | 2016-03-23 | 15.476 | 19,721 | -4,930 | 0.00% | 305,199 |
| 2016-02-12 | 2016-02-05 | 14.381 | 24,651 | -9,861 | 0.00% | 354,495 |
| 2016-02-11 | 2016-02-04 | 14.299 | 34,512 | +9,861 | 0.00% | 493,502 |
| 2015-12-07 | 2015-12-03 | 15.030 | 24,651 | -2,958 | 0.00% | 370,495 |
| 2015-12-04 | 2015-12-02 | 15.009 | 27,609 | +2,958 | 0.00% | 414,393 |
| 2015-11-30 | 2015-11-26 | 15.273 | 24,651 | -2,958 | 0.00% | 376,495 |
| 2015-11-26 | 2015-11-24 | 15.009 | 27,609 | +2,958 | 0.00% | 414,393 |
| 2015-10-20 | 2015-10-16 | 13.650 | 24,651 | -2,958 | 0.00% | 336,496 |
| 2015-10-19 | 2015-10-15 | 13.732 | 27,609 | +2,958 | 0.00% | 379,113 |
| 2015-10-12 | 2015-10-08 | 13.549 | 24,651 | -1,972 | 0.00% | 333,996 |
| 2015-10-02 | 2015-09-29 | 11.886 | 26,623 | +409 | 0.00% | 316,441 |
| 2015-07-21 | 2015-07-17 | 13.081 | 26,214 | -9,709 | 0.00% | 342,899 |
| 2015-07-14 | 2015-07-10 | 12.731 | 35,923 | +9,709 | 0.00% | 457,320 |
| 2015-07-09 | 2015-07-07 | 12.908 | 26,214 | +443 | 0.00% | 338,360 |
| 2015-06-30 | 2015-06-26 | 14.919 | 25,771 | +1,909 | 0.00% | 384,482 |
| 2015-06-23 | 2015-06-19 | 15.066 | 23,862 | +4,772 | 0.00% | 359,501 |
| 2015-06-16 | 2015-06-12 | 15.946 | 19,090 | +9,545 | 0.00% | 304,407 |
| 2015-05-14 | 2015-05-12 | 16.805 | 9,545 | -2,863 | 0.00% | 160,404 |
| 2015-05-13 | 2015-05-11 | 17.182 | 12,408 | +2,863 | 0.00% | 213,197 |
| 2015-04-30 | 2015-04-28 | 18.230 | 9,545 | -9,545 | 0.00% | 174,004 |
| 2015-04-28 | 2015-04-24 | 18.041 | 19,090 | +4,773 | 0.00% | 344,408 |
| 2015-04-14 | 2015-04-10 | 18.858 | 14,317 | -14,317 | 0.00% | 269,997 |
| 2015-04-02 | 2015-03-31 | 15.548 | 28,634 | -9,545 | 0.00% | 445,195 |
| 2015-04-01 | 2015-03-30 | 15.129 | 38,179 | -4,772 | 0.00% | 577,599 |
| 2015-03-26 | 2015-03-24 | 14.814 | 42,951 | +4,772 | 0.00% | 636,293 |
| 2015-03-25 | 2015-03-23 | 14.982 | 38,179 | +4,772 | 0.00% | 571,999 |
| 2015-03-23 | 2015-03-19 | 15.213 | 33,407 | -4,772 | 0.00% | 508,205 |
| 2015-03-06 | 2015-03-04 | 14.877 | 38,179 | +4,772 | 0.00% | 567,999 |
| 2015-02-23 | 2015-02-16 | 15.443 | 33,407 | -4,772 | 0.00% | 515,905 |
| 2015-02-16 | 2015-02-12 | 15.213 | 38,179 | -4,772 | 0.00% | 580,799 |
| 2015-02-06 | 2015-02-04 | 14.835 | 42,951 | -2,864 | 0.00% | 637,193 |
| 2015-02-02 | 2015-01-29 | 14.940 | 45,815 | +9,545 | 0.00% | 684,482 |
| 2015-01-29 | 2015-01-27 | 15.359 | 36,270 | -1,909 | 0.00% | 557,078 |
| 2015-01-27 | 2015-01-23 | 15.108 | 38,179 | -4,772 | 0.00% | 576,799 |
| 2015-01-16 | 2015-01-14 | 14.898 | 42,951 | +4,772 | 0.00% | 639,893 |
| 2015-01-14 | 2015-01-12 | 15.045 | 38,179 | +4,772 | 0.00% | 574,399 |
| 2015-01-13 | 2015-01-09 | 14.940 | 33,407 | -4,772 | 0.00% | 499,105 |
| 2015-01-08 | 2015-01-06 | 14.772 | 38,179 | +4,772 | 0.00% | 563,999 |
| 2015-01-07 | 2015-01-05 | 15.066 | 33,407 | -4,772 | 0.00% | 503,305 |
| 2015-01-05 | 2014-12-31 | 14.793 | 38,179 | +9,545 | 0.00% | 564,799 |
| 2015-01-02 | 2014-12-29 | 15.192 | 28,634 | -4,773 | 0.00% | 434,995 |
| 2014-12-12 | 2014-12-10 | 14.961 | 33,407 | +4,773 | 0.00% | 499,805 |
| 2014-12-11 | 2014-12-09 | 15.171 | 28,634 | -4,773 | 0.00% | 434,395 |
| 2014-12-10 | 2014-12-08 | 15.506 | 33,407 | -4,772 | 0.00% | 518,005 |
| 2014-12-09 | 2014-12-05 | 14.982 | 38,179 | +9,545 | 0.00% | 571,999 |
| 2014-12-05 | 2014-12-03 | 14.479 | 28,634 | +4,772 | 0.00% | 414,596 |
| 2014-12-03 | 2014-12-01 | 14.982 | 23,862 | +4,772 | 0.00% | 357,501 |
| 2014-11-26 | 2014-11-24 | 15.150 | 19,090 | -4,772 | 0.00% | 289,207 |
| 2014-11-25 | 2014-11-21 | 14.877 | 23,862 | +4,772 | 0.00% | 355,001 |
| 2014-11-12 | 2014-11-10 | 15.715 | 19,090 | -4,772 | 0.00% | 300,007 |
| 2014-11-07 | 2014-11-05 | 14.542 | 23,862 | -2,863 | 0.00% | 347,001 |
| 2014-11-06 | 2014-11-04 | 14.668 | 26,725 | +2,863 | 0.00% | 391,995 |
| 2014-10-31 | 2014-10-29 | 14.605 | 23,862 | +4,772 | 0.00% | 348,501 |
| 2014-10-21 | 2014-10-17 | 15.275 | 19,090 | -2,863 | 0.00% | 291,607 |
| 2014-10-20 | 2014-10-16 | 15.213 | 21,953 | +2,863 | 0.00% | 333,960 |
| 2014-10-14 | 2014-10-10 | 15.820 | 19,090 | +4,773 | 0.00% | 302,007 |
| 2014-10-13 | 2014-10-09 | 16.134 | 14,317 | -2,864 | 0.00% | 230,997 |
| 2014-10-10 | 2014-10-08 | 15.799 | 17,181 | +2,864 | 0.00% | 271,447 |
| 2014-10-07 | 2014-10-03 | 15.925 | 14,317 | -2,864 | 0.00% | 227,998 |
| 2014-10-06 | 2014-09-30 | 15.736 | 17,181 | +2,864 | 0.00% | 270,367 |
| 2014-09-26 | 2014-09-24 | 16.705 | 14,317 | +183 | 0.00% | 239,161 |
| 2014-09-24 | 2014-09-22 | 16.514 | 14,134 | +7,538 | 0.00% | 233,404 |
| 2014-09-15 | 2014-09-11 | 17.808 | 6,596 | -2,827 | 0.00% | 117,464 |
| 2014-09-12 | 2014-09-10 | 17.787 | 9,423 | +2,827 | 0.00% | 167,609 |
| 2014-09-11 | 2014-09-08 | 18.297 | 6,596 | -4,711 | 0.00% | 120,685 |
| 2014-09-10 | 2014-09-05 | 18.190 | 11,307 | -7,538 | 0.00% | 205,680 |
| 2014-09-08 | 2014-09-04 | 17.660 | 18,845 | +2,827 | 0.00% | 332,800 |
| 2014-09-05 | 2014-09-03 | 17.724 | 16,018 | +9,422 | 0.00% | 283,895 |
| 2014-09-04 | 2014-09-02 | 17.511 | 6,596 | -2,827 | 0.00% | 115,504 |
| 2014-09-02 | 2014-08-29 | 17.108 | 9,423 | +4,712 | 0.00% | 161,209 |
| 2014-08-22 | 2014-08-20 | 18.488 | 4,711 | -4,712 | 0.00% | 87,095 |
| 2014-08-18 | 2014-08-14 | 18.530 | 9,423 | +4,712 | 0.00% | 174,609 |
| 2014-08-12 | 2014-08-08 | 18.403 | 4,711 | -2,827 | 0.00% | 86,695 |
| 2014-08-08 | 2014-08-06 | 18.530 | 7,538 | +7,538 | 0.00% | 139,680 |
| 2014-05-30 | 2014-05-28 | 17.314 | 0 | -4,649 | ||
| 2014-05-13 | 2014-05-09 | 16.303 | 4,649 | +1,859 | 0.00% | 75,793 |
| 2014-04-30 | 2014-04-28 | 16.368 | 2,790 | +2,790 | 0.00% | 45,665 |
| 2014-04-07 | 2014-04-03 | 18.217 | 0 | -4,649 | ||
| 2014-04-04 | 2014-04-02 | 17.314 | 4,649 | -4,650 | 0.00% | 80,492 |
| 2014-04-02 | 2014-03-31 | 17.529 | 9,299 | +4,650 | 0.00% | 163,002 |
| 2014-03-27 | 2014-03-25 | 16.604 | 4,649 | -4,650 | 0.00% | 77,193 |
| 2014-03-20 | 2014-03-18 | 15.787 | 9,299 | -5,579 | 0.00% | 146,802 |
| 2014-03-18 | 2014-03-14 | 15.056 | 14,878 | +5,579 | 0.00% | 223,997 |
| 2014-03-03 | 2014-02-27 | 15.658 | 9,299 | -7,439 | 0.00% | 145,602 |
| 2014-02-28 | 2014-02-26 | 15.550 | 16,738 | +7,439 | 0.00% | 260,280 |
| 2014-02-24 | 2014-02-20 | 16.088 | 9,299 | +4,650 | 0.00% | 149,602 |
| 2014-02-10 | 2014-02-06 | 16.174 | 4,649 | -4,650 | 0.00% | 75,193 |
| 2014-02-06 | 2014-02-04 | 15.744 | 9,299 | +4,650 | 0.00% | 146,402 |
| 2014-01-20 | 2014-01-16 | 17.185 | 4,649 | -2,790 | 0.00% | 79,892 |
| 2014-01-16 | 2014-01-14 | 17.142 | 7,439 | +5,579 | 0.00% | 127,518 |
| 2014-01-14 | 2014-01-10 | 17.034 | 1,860 | +1,860 | 0.00% | 31,684 |
| 2014-01-03 | 2013-12-31 | 18.239 | 0 | -4,649 | ||
| 2014-01-02 | 2013-12-27 | 18.045 | 4,649 | +4,649 | 0.00% | 83,892 |
| 2013-11-19 | 2013-11-15 | 20.798 | 0 | -4,649 | ||
| 2013-11-12 | 2013-11-08 | 19.701 | 4,649 | -4,650 | 0.00% | 91,591 |
| 2013-11-08 | 2013-11-06 | 20.433 | 9,299 | +4,650 | 0.00% | 190,002 |
| 2013-10-29 | 2013-10-25 | 18.518 | 4,649 | -4,650 | 0.00% | 86,092 |
| 2013-10-25 | 2013-10-23 | 19.035 | 9,299 | +4,650 | 0.00% | 177,002 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,649 | +40 | 0.00% | 87,553 |
| 2013-08-22 | 2013-08-20 | 16.728 | 4,609 | -2,765 | 0.00% | 77,100 |
| 2013-08-21 | 2013-08-19 | 17.140 | 7,374 | +2,765 | 0.00% | 126,393 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,609 | +17 | 0.00% | 74,571 |
| 2013-06-18 | 2013-06-14 | 16.724 | 4,592 | -2,756 | 0.00% | 76,795 |
| 2013-06-17 | 2013-06-13 | 16.702 | 7,348 | +2,756 | 0.00% | 122,726 |
| 2013-05-14 | 2013-05-10 | 16.092 | 4,592 | -1,837 | 0.00% | 73,896 |
| 2013-04-24 | 2013-04-22 | 13.719 | 6,429 | -4,592 | 0.00% | 88,197 |
| 2013-04-23 | 2013-04-19 | 13.000 | 11,021 | +4,592 | 0.00% | 143,274 |
| 2013-02-20 | 2013-02-18 | 14.655 | 6,429 | -4,592 | 0.00% | 94,217 |
| 2013-02-19 | 2013-02-15 | 14.655 | 11,021 | +4,592 | 0.00% | 161,513 |
| 2013-02-05 | 2013-02-01 | 14.394 | 6,429 | -4,592 | 0.00% | 92,537 |
| 2013-02-04 | 2013-01-31 | 14.132 | 11,021 | +4,592 | 0.00% | 155,753 |
| 2013-01-31 | 2013-01-29 | 14.742 | 6,429 | -4,592 | 0.00% | 94,777 |
| 2013-01-30 | 2013-01-28 | 13.980 | 11,021 | +4,592 | 0.00% | 154,073 |
| 2013-01-25 | 2013-01-23 | 14.503 | 6,429 | +1,837 | 0.00% | 93,237 |
| 2013-01-21 | 2013-01-17 | 15.635 | 4,592 | -6,429 | 0.00% | 71,796 |
| 2013-01-18 | 2013-01-16 | 15.787 | 11,021 | +6,429 | 0.00% | 173,993 |
| 2013-01-14 | 2013-01-10 | 17.050 | 4,592 | -4,593 | 0.00% | 78,295 |
| 2013-01-08 | 2013-01-04 | 15.548 | 9,185 | -4,592 | 0.00% | 142,807 |
| 2013-01-04 | 2013-01-02 | 15.156 | 13,777 | +4,592 | 0.00% | 208,802 |
| 2012-12-19 | 2012-12-17 | 15.069 | 9,185 | +4,593 | 0.00% | 138,407 |
| 2012-11-29 | 2012-11-27 | 13.065 | 4,592 | -1,837 | 0.00% | 59,996 |
| 2012-11-09 | 2012-11-07 | 11.868 | 6,429 | -9,185 | 0.00% | 76,298 |
| 2012-11-08 | 2012-11-06 | 11.541 | 15,614 | +9,185 | 0.00% | 180,203 |
| 2012-11-06 | 2012-11-02 | 11.759 | 6,429 | -4,592 | 0.00% | 75,598 |
| 2012-11-05 | 2012-11-01 | 11.650 | 11,021 | +4,592 | 0.00% | 128,395 |
| 2012-10-30 | 2012-10-26 | 11.258 | 6,429 | -4,592 | 0.00% | 72,378 |
| 2012-10-24 | 2012-10-19 | 11.498 | 11,021 | -4,593 | 0.00% | 126,715 |
| 2012-10-22 | 2012-10-18 | 11.323 | 15,614 | +4,593 | 0.00% | 176,803 |
| 2012-10-19 | 2012-10-17 | 11.171 | 11,021 | -13,777 | 0.00% | 123,115 |
| 2012-10-18 | 2012-10-16 | 11.106 | 24,798 | +4,592 | 0.00% | 275,397 |
| 2012-10-16 | 2012-10-12 | 10.823 | 20,206 | +4,592 | 0.00% | 218,680 |
| 2012-10-15 | 2012-10-11 | 10.997 | 15,614 | +4,593 | 0.00% | 171,703 |
| 2012-10-12 | 2012-10-10 | 11.040 | 11,021 | -3,674 | 0.00% | 121,675 |
| 2012-10-09 | 2012-10-05 | 10.605 | 14,695 | +8,266 | 0.00% | 155,837 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,429 | +112 | 0.00% | 72,521 |
| 2012-08-17 | 2012-08-15 | 12.743 | 6,317 | -4,513 | 0.00% | 80,497 |
| 2012-08-13 | 2012-08-09 | 13.253 | 10,830 | +4,513 | 0.00% | 143,526 |
| 2012-07-16 | 2012-07-12 | 13.356 | 6,317 | +1,805 | 0.00% | 84,367 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-02-10 | 2012-02-08 | 19.443 | 4,320 | -1,728 | 0.00% | 83,994 |
| 2012-02-09 | 2012-02-07 | 18.888 | 6,048 | +1,728 | 0.00% | 114,232 |
| 2012-01-17 | 2012-01-13 | 17.082 | 4,320 | -2,592 | 0.00% | 73,795 |
| 2012-01-16 | 2012-01-12 | 16.781 | 6,912 | +2,592 | 0.00% | 115,992 |
| 2011-12-22 | 2011-12-20 | 14.443 | 4,320 | -3,457 | 0.00% | 62,395 |
| 2011-12-21 | 2011-12-19 | 15.092 | 7,777 | +3,457 | 0.00% | 117,367 |
| 2011-10-17 | 2011-10-13 | 18.239 | 4,320 | -4,321 | 0.00% | 78,794 |
| 2011-10-13 | 2011-10-11 | 17.406 | 8,641 | +4,321 | 0.00% | 150,407 |
| 2011-09-12 | 2011-09-08 | 18.401 | 4,320 | -4,321 | 0.00% | 79,494 |
| 2011-09-06 | 2011-09-02 | 18.795 | 8,641 | +4,321 | 0.00% | 162,407 |
| 2011-08-23 | 2011-08-19 | 17.846 | 4,320 | -4,321 | 0.00% | 77,094 |
| 2011-08-18 | 2011-08-16 | 19.744 | 8,641 | +4,321 | 0.00% | 170,607 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,320 | -4,321 | 0.00% | 97,393 |
| 2011-07-19 | 2011-07-15 | 21.110 | 8,641 | +4,321 | 0.00% | 182,408 |
| 2011-06-27 | 2011-06-23 | 19.512 | 4,320 | -4,321 | 0.00% | 84,294 |
| 2011-06-24 | 2011-06-22 | 18.702 | 8,641 | +4,321 | 0.00% | 161,607 |
| 2011-05-24 | 2011-05-20 | 21.156 | 4,320 | -3,457 | 0.00% | 91,393 |
| 2011-05-19 | 2011-05-17 | 21.202 | 7,777 | -864 | 0.00% | 164,889 |
| 2011-05-09 | 2011-05-05 | 20.114 | 8,641 | -8,640 | 0.00% | 173,808 |
| 2011-05-06 | 2011-05-04 | 20.438 | 17,281 | +12,961 | 0.00% | 353,195 |
| 2011-05-04 | 2011-04-29 | 20.299 | 4,320 | -4,321 | 0.00% | 87,694 |
| 2011-04-29 | 2011-04-27 | 21.387 | 8,641 | +4,321 | 0.00% | 184,808 |
| 2011-04-28 | 2011-04-26 | 21.480 | 4,320 | -4,321 | 0.00% | 92,793 |
| 2011-04-27 | 2011-04-21 | 22.012 | 8,641 | +864 | 0.00% | 190,208 |
| 2011-04-26 | 2011-04-20 | 21.457 | 7,777 | +3,457 | 0.00% | 166,869 |
| 2011-04-20 | 2011-04-18 | 22.475 | 4,320 | -4,321 | 0.00% | 97,093 |
| 2011-04-19 | 2011-04-15 | 22.545 | 8,641 | +4,321 | 0.00% | 194,808 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,320 | +59 | 0.00% | 95,508 |
| 2011-04-06 | 2011-04-01 | 21.498 | 4,261 | -4,261 | 0.00% | 91,604 |
| 2011-04-04 | 2011-03-31 | 22.179 | 8,522 | +4,261 | 0.00% | 189,007 |
| 2011-04-01 | 2011-03-30 | 21.827 | 4,261 | +1,704 | 0.00% | 93,004 |
| 2011-03-17 | 2011-03-15 | 21.733 | 2,557 | -1,704 | 0.00% | 55,571 |
| 2011-03-08 | 2011-03-04 | 23.751 | 4,261 | +4,261 | 0.00% | 101,204 |
| 2011-03-03 | 2011-03-01 | 23.517 | 0 | -4,261 | ||
| 2011-03-02 | 2011-02-28 | 23.470 | 4,261 | +4,261 | 0.00% | 100,004 |
| 2011-02-23 | 2011-02-21 | 23.141 | 0 | -3,409 | ||
| 2011-02-21 | 2011-02-17 | 23.704 | 3,409 | +3,409 | 0.00% | 80,808 |
| 2011-01-31 | 2011-01-27 | 24.221 | 0 | -12,783 | ||
| 2011-01-28 | 2011-01-26 | 24.408 | 12,783 | +8,522 | 0.00% | 312,012 |
| 2011-01-26 | 2011-01-24 | 23.399 | 4,261 | -3,409 | 0.00% | 99,704 |
| 2011-01-24 | 2011-01-20 | 23.376 | 7,670 | +3,409 | 0.00% | 179,292 |
| 2011-01-19 | 2011-01-17 | 24.080 | 4,261 | -4,261 | 0.00% | 102,604 |
| 2011-01-18 | 2011-01-14 | 24.268 | 8,522 | +8,522 | 0.00% | 206,808 |
| 2011-01-11 | 2011-01-07 | 24.784 | 0 | -2,557 | ||
| 2011-01-10 | 2011-01-06 | 25.535 | 2,557 | +2,557 | 0.00% | 65,293 |
| 2010-12-29 | 2010-12-24 | 22.812 | 0 | -4,261 | ||
| 2010-12-28 | 2010-12-22 | 24.408 | 4,261 | +4,261 | 0.00% | 104,004 |
| 2010-12-21 | 2010-12-17 | 24.643 | 0 | -4,261 | ||
| 2010-12-20 | 2010-12-16 | 24.361 | 4,261 | +4,261 | 0.00% | 103,804 |
| 2010-12-17 | 2010-12-15 | 24.596 | 0 | -2,557 | ||
| 2010-12-15 | 2010-12-13 | 24.596 | 2,557 | -4,260 | 0.00% | 62,892 |
| 2010-12-14 | 2010-12-10 | 24.972 | 6,817 | +4,260 | 0.00% | 170,232 |
| 2010-12-13 | 2010-12-09 | 24.925 | 2,557 | +2,557 | 0.00% | 63,732 |
| 2010-12-06 | 2010-12-02 | 26.755 | 0 | -3,409 | ||
| 2010-12-03 | 2010-12-01 | 25.488 | 3,409 | +852 | 0.00% | 86,888 |
| 2010-12-02 | 2010-11-30 | 24.690 | 2,557 | +2,557 | 0.00% | 63,132 |
| 2010-12-01 | 2010-11-29 | 25.300 | 0 | -4,261 | ||
| 2010-11-30 | 2010-11-26 | 27.553 | 4,261 | +4,261 | 0.00% | 117,404 |
| 2010-11-17 | 2010-11-15 | 29.759 | 0 | -1,704 | ||
| 2010-11-16 | 2010-11-12 | 29.619 | 1,704 | +1,704 | 0.00% | 50,470 |
| 2010-11-11 | 2010-11-09 | 32.059 | 0 | -1,704 | ||
| 2010-11-05 | 2010-11-03 | 29.008 | 1,704 | -853 | 0.00% | 49,430 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,557 | +2,557 | 0.00% | 70,814 |
| 2010-10-29 | 2010-10-27 | 29.055 | 0 | -3,409 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 3,409 | +852 | 0.00% | 101,130 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,557 | -1,704 | 0.00% | 71,894 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,261 | -852 | 0.00% | 114,804 |
| 2010-10-21 | 2010-10-19 | 27.459 | 5,113 | +3,409 | 0.00% | 140,400 |
| 2010-10-14 | 2010-10-12 | 28.210 | 1,704 | -5,113 | 0.00% | 48,071 |
| 2010-10-11 | 2010-10-07 | 28.680 | 6,817 | +2,556 | 0.00% | 195,510 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,261 | +852 | 0.00% | 133,605 |
| 2010-10-04 | 2010-09-29 | 30.839 | 3,409 | -9,374 | 0.00% | 105,130 |
| 2010-09-30 | 2010-09-28 | 28.961 | 12,783 | -4,260 | 0.00% | 370,214 |
| 2010-09-29 | 2010-09-27 | 28.539 | 17,043 | -853 | 0.00% | 486,390 |
| 2010-09-28 | 2010-09-24 | 27.694 | 17,896 | +3,409 | 0.00% | 495,613 |
| 2010-09-24 | 2010-09-21 | 28.210 | 14,487 | -4,261 | 0.00% | 408,684 |
| 2010-09-21 | 2010-09-17 | 26.521 | 18,748 | +1,705 | 0.00% | 497,208 |
| 2010-09-20 | 2010-09-16 | 25.863 | 17,043 | -3,409 | 0.00% | 440,791 |
| 2010-09-16 | 2010-09-14 | 25.735 | 20,452 | +2,728 | 0.00% | 526,329 |
| 2010-09-15 | 2010-09-13 | 26.351 | 17,724 | -8,440 | 0.00% | 467,044 |
| 2010-09-13 | 2010-09-09 | 25.498 | 26,164 | +9,284 | 0.00% | 667,126 |
| 2010-09-10 | 2010-09-08 | 26.209 | 16,880 | -4,510 | 0.00% | 442,404 |
| 2010-09-09 | 2010-09-07 | 24.787 | 21,390 | +2,532 | 0.00% | 530,193 |
| 2010-09-07 | 2010-09-03 | 24.787 | 18,858 | -1,688 | 0.00% | 467,433 |
| 2010-09-06 | 2010-09-02 | 23.365 | 20,546 | -12,660 | 0.00% | 480,060 |
| 2010-09-03 | 2010-09-01 | 21.612 | 33,206 | +4,220 | 0.00% | 717,634 |
| 2010-09-02 | 2010-08-31 | 21.612 | 28,986 | +4,220 | 0.00% | 626,433 |
| 2010-09-01 | 2010-08-30 | 21.777 | 24,766 | 0.00% | 539,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy