History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 26,381 | +0 | 0.00% | 86,793 |
| 2025-10-13 | 2025-10-09 | 3.340 | 26,381 | +0 | 0.00% | 88,113 |
| 2025-10-10 | 2025-10-08 | 3.290 | 26,381 | +0 | 0.00% | 86,793 |
| 2025-10-09 | 2025-10-06 | 3.330 | 26,381 | +0 | 0.00% | 87,849 |
| 2025-10-08 | 2025-10-03 | 3.370 | 26,381 | +0 | 0.00% | 88,904 |
| 2025-10-06 | 2025-10-02 | 3.380 | 26,381 | +0 | 0.00% | 89,168 |
| 2025-10-03 | 2025-09-30 | 3.400 | 26,381 | +0 | 0.00% | 89,695 |
| 2025-10-02 | 2025-09-29 | 3.360 | 26,381 | +0 | 0.00% | 88,640 |
| 2025-09-30 | 2025-09-26 | 3.280 | 26,381 | +0 | 0.00% | 86,530 |
| 2025-09-29 | 2025-09-25 | 3.270 | 26,381 | +0 | 0.00% | 86,266 |
| 2025-09-26 | 2025-09-24 | 3.250 | 26,381 | +0 | 0.00% | 85,738 |
| 2025-09-25 | 2025-09-23 | 3.250 | 26,381 | +0 | 0.00% | 85,738 |
| 2025-09-24 | 2025-09-22 | 3.330 | 26,381 | +0 | 0.00% | 87,849 |
| 2025-09-23 | 2025-09-19 | 3.370 | 26,381 | +0 | 0.00% | 88,904 |
| 2025-09-22 | 2025-09-18 | 3.410 | 26,381 | +0 | 0.00% | 89,959 |
| 2025-09-19 | 2025-09-17 | 3.500 | 26,381 | +20,000 | 0.00% | 92,334 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,381 | -20,000 | 0.00% | 23,929 |
| 2025-06-12 | 2025-06-10 | 2.772 | 26,381 | +205 | 0.00% | 73,116 |
| 2024-09-12 | 2024-09-10 | 2.312 | 26,176 | +389 | 0.00% | 60,520 |
| 2024-06-03 | 2024-05-30 | 3.526 | 25,787 | +872 | 0.00% | 90,923 |
| 2023-10-24 | 2023-10-19 | 3.865 | 24,915 | -1,889 | 0.00% | 96,291 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,804 | +349 | 0.00% | 119,047 |
| 2023-06-07 | 2023-06-05 | 5.272 | 26,455 | +1,155 | 0.00% | 139,479 |
| 2022-09-13 | 2022-09-08 | 7.638 | 25,300 | +255 | 0.00% | 193,236 |
| 2022-06-14 | 2022-06-10 | 9.139 | 25,045 | +637 | 0.00% | 228,894 |
| 2021-09-10 | 2021-09-08 | 10.247 | 24,408 | +173 | 0.00% | 250,108 |
| 2021-05-28 | 2021-05-26 | 8.224 | 24,235 | +630 | 0.00% | 199,308 |
| 2020-09-10 | 2020-09-08 | 7.903 | 23,605 | +118 | 0.00% | 186,543 |
| 2020-07-16 | 2020-07-14 | 7.879 | 23,487 | +8,276 | 0.00% | 185,043 |
| 2020-07-14 | 2020-07-10 | 7.576 | 15,211 | +13,241 | 0.00% | 115,245 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,970 | +47 | 0.00% | 17,072 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,923 | +13 | 0.00% | 19,296 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,910 | +80 | 0.00% | 19,111 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,830 | +27 | 0.00% | 19,285 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,803 | +515 | 0.00% | 22,572 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,288 | +405 | 0.00% | 32,440 |
| 2017-10-10 | 2017-10-06 | 37.856 | 883 | -1,039 | 0.00% | 33,427 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,922 | +1,039 | 0.00% | 68,689 |
| 2017-09-05 | 2017-09-01 | 29.577 | 883 | +7 | 0.00% | 26,116 |
| 2017-06-06 | 2017-06-02 | 24.686 | 876 | -415 | 0.00% | 21,625 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,291 | -616 | 0.00% | 33,430 |
| 2017-06-01 | 2017-05-29 | 25.103 | 1,907 | -10,634 | 0.00% | 47,871 |
| 2017-05-31 | 2017-05-26 | 24.865 | 12,541 | -52 | 0.00% | 311,837 |
| 2017-05-29 | 2017-05-25 | 25.063 | 12,593 | -53 | 0.00% | 315,623 |
| 2017-05-26 | 2017-05-24 | 24.628 | 12,646 | +479 | 0.00% | 311,443 |
| 2017-05-24 | 2017-05-22 | 25.895 | 12,167 | +426 | 0.00% | 315,063 |
| 2017-05-22 | 2017-05-18 | 25.182 | 11,741 | -10,102 | 0.00% | 295,664 |
| 2017-05-18 | 2017-05-16 | 25.697 | 21,843 | +20,421 | 0.00% | 561,297 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,422 | -52 | 0.00% | 36,091 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,474 | -1,063 | 0.00% | 37,469 |
| 2017-05-09 | 2017-05-05 | 25.341 | 2,537 | +757 | 0.00% | 64,289 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,780 | +906 | 0.00% | 45,881 |
| 2017-04-28 | 2017-04-26 | 23.400 | 874 | -532 | 0.00% | 20,452 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,406 | +276 | 0.00% | 32,567 |
| 2017-04-21 | 2017-04-19 | 23.242 | 1,130 | -263 | 0.00% | 26,263 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,393 | +426 | 0.00% | 31,714 |
| 2017-04-19 | 2017-04-13 | 23.123 | 967 | -1,010 | 0.00% | 22,360 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,977 | -1,010 | 0.00% | 45,715 |
| 2017-04-12 | 2017-04-10 | 23.163 | 2,987 | +1,436 | 0.00% | 69,187 |
| 2017-04-10 | 2017-04-06 | 24.351 | 1,551 | -1,010 | 0.00% | 37,768 |
| 2017-04-07 | 2017-04-05 | 24.786 | 2,561 | +958 | 0.00% | 63,477 |
| 2017-03-30 | 2017-03-28 | 25.380 | 1,603 | +426 | 0.00% | 40,684 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,177 | -393 | 0.00% | 29,173 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,570 | -105 | 0.00% | 38,728 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,675 | +352 | 0.00% | 40,456 |
| 2017-03-21 | 2017-03-17 | 24.469 | 1,323 | -52 | 0.00% | 32,373 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,375 | +426 | 0.00% | 37,402 |
| 2017-03-15 | 2017-03-13 | 27.320 | 949 | -309 | 0.00% | 25,927 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,258 | -1,857 | 0.00% | 33,124 |
| 2017-03-09 | 2017-03-07 | 25.380 | 3,115 | -27 | 0.00% | 79,059 |
| 2017-03-08 | 2017-03-06 | 25.222 | 3,142 | -1,168 | 0.00% | 79,247 |
| 2017-03-07 | 2017-03-03 | 25.420 | 4,310 | +1,121 | 0.00% | 109,559 |
| 2017-03-06 | 2017-03-02 | 25.697 | 3,189 | +426 | 0.00% | 81,947 |
| 2017-03-03 | 2017-03-01 | 25.618 | 2,763 | +1,653 | 0.00% | 70,782 |
| 2017-03-02 | 2017-02-28 | 25.776 | 1,110 | -531 | 0.00% | 28,611 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,641 | -263 | 0.00% | 42,428 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,904 | +853 | 0.00% | 49,002 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,051 | -584 | 0.00% | 27,548 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,635 | +164 | 0.00% | 44,086 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,471 | -309 | 0.00% | 38,907 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,780 | -2,910 | 0.00% | 46,516 |
| 2017-02-21 | 2017-02-17 | 25.222 | 4,690 | +269 | 0.00% | 118,290 |
| 2017-02-17 | 2017-02-15 | 25.538 | 4,421 | +1,122 | 0.00% | 112,906 |
| 2017-02-16 | 2017-02-14 | 25.538 | 3,299 | +2,394 | 0.00% | 84,251 |
| 2017-02-15 | 2017-02-13 | 26.014 | 905 | -290 | 0.00% | 23,542 |
| 2017-02-14 | 2017-02-10 | 24.865 | 1,195 | -741 | 0.00% | 29,714 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,936 | -1,057 | 0.00% | 47,833 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,993 | +217 | 0.00% | 72,407 |
| 2017-02-09 | 2017-02-07 | 23.321 | 2,776 | +1,122 | 0.00% | 64,740 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,654 | +380 | 0.00% | 39,228 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,274 | -1,542 | 0.00% | 27,744 |
| 2017-02-06 | 2017-02-02 | 21.381 | 2,816 | -636 | 0.00% | 60,209 |
| 2017-02-03 | 2017-02-01 | 20.787 | 3,452 | -105 | 0.00% | 71,757 |
| 2017-02-02 | 2017-01-27 | 21.025 | 3,557 | -637 | 0.00% | 74,785 |
| 2017-02-01 | 2017-01-25 | 21.143 | 4,194 | +479 | 0.00% | 88,676 |
| 2017-01-26 | 2017-01-24 | 21.104 | 3,715 | -210 | 0.00% | 78,401 |
| 2017-01-25 | 2017-01-23 | 20.906 | 3,925 | -52 | 0.00% | 82,056 |
| 2017-01-24 | 2017-01-20 | 21.341 | 3,977 | +216 | 0.00% | 84,875 |
| 2017-01-23 | 2017-01-19 | 21.619 | 3,761 | -9,781 | 0.00% | 81,308 |
| 2017-01-20 | 2017-01-18 | 21.381 | 13,542 | +1,384 | 0.00% | 289,542 |
| 2017-01-19 | 2017-01-17 | 21.104 | 12,158 | +853 | 0.00% | 256,581 |
| 2017-01-18 | 2017-01-16 | 20.629 | 11,305 | -584 | 0.00% | 233,208 |
| 2017-01-16 | 2017-01-12 | 20.154 | 11,889 | -210 | 0.00% | 239,607 |
| 2017-01-13 | 2017-01-11 | 20.629 | 12,099 | +374 | 0.00% | 249,587 |
| 2017-01-12 | 2017-01-10 | 20.233 | 11,725 | +2,899 | 0.00% | 237,230 |
| 2017-01-10 | 2017-01-06 | 18.906 | 8,826 | -636 | 0.00% | 166,868 |
| 2017-01-09 | 2017-01-05 | 18.689 | 9,462 | +321 | 0.00% | 176,832 |
| 2017-01-06 | 2017-01-04 | 18.807 | 9,141 | -637 | 0.00% | 171,919 |
| 2017-01-05 | 2017-01-03 | 18.550 | 9,778 | -52 | 0.00% | 181,382 |
| 2017-01-04 | 2016-12-30 | 18.570 | 9,830 | +958 | 0.00% | 182,542 |
| 2017-01-03 | 2016-12-29 | 18.233 | 8,872 | +426 | 0.00% | 161,766 |
| 2016-12-30 | 2016-12-28 | 18.233 | 8,446 | +905 | 0.00% | 153,998 |
| 2016-12-28 | 2016-12-22 | 18.095 | 7,541 | +374 | 0.00% | 136,452 |
| 2016-12-23 | 2016-12-21 | 18.352 | 7,167 | +479 | 0.00% | 131,529 |
| 2016-12-21 | 2016-12-19 | 18.471 | 6,688 | -263 | 0.00% | 123,533 |
| 2016-12-19 | 2016-12-15 | 18.332 | 6,951 | +479 | 0.00% | 127,428 |
| 2016-12-16 | 2016-12-14 | 18.669 | 6,472 | -105 | 0.00% | 120,825 |
| 2016-12-15 | 2016-12-13 | 18.986 | 6,577 | +2,820 | 0.00% | 124,868 |
| 2016-12-13 | 2016-12-09 | 20.114 | 3,757 | -450 | 0.00% | 75,568 |
| 2016-12-12 | 2016-12-08 | 20.510 | 4,207 | -2,178 | 0.00% | 86,286 |
| 2016-12-09 | 2016-12-07 | 19.758 | 6,385 | +1,332 | 0.00% | 126,153 |
| 2016-12-08 | 2016-12-06 | 19.797 | 5,053 | +1,449 | 0.00% | 100,036 |
| 2016-12-07 | 2016-12-05 | 19.500 | 3,604 | +2,401 | 0.00% | 70,279 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,203 | -52 | 0.00% | 24,197 |
| 2016-12-01 | 2016-11-29 | 19.441 | 1,255 | -846 | 0.00% | 24,398 |
| 2016-11-30 | 2016-11-28 | 19.560 | 2,101 | +479 | 0.00% | 41,095 |
| 2016-11-28 | 2016-11-24 | 19.342 | 1,622 | +373 | 0.00% | 31,373 |
| 2016-11-23 | 2016-11-21 | 18.649 | 1,249 | -210 | 0.00% | 23,293 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,459 | -531 | 0.00% | 27,556 |
| 2016-11-15 | 2016-11-11 | 18.550 | 1,990 | +479 | 0.00% | 36,915 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,511 | -1,011 | 0.00% | 28,837 |
| 2016-11-11 | 2016-11-09 | 19.025 | 2,522 | +958 | 0.00% | 47,982 |
| 2016-11-10 | 2016-11-08 | 19.203 | 1,564 | +479 | 0.00% | 30,034 |
| 2016-11-09 | 2016-11-07 | 19.085 | 1,085 | -1,010 | 0.00% | 20,707 |
| 2016-11-08 | 2016-11-04 | 18.827 | 2,095 | -53 | 0.00% | 39,443 |
| 2016-11-07 | 2016-11-03 | 18.590 | 2,148 | +853 | 0.00% | 39,931 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,295 | -1,091 | 0.00% | 24,740 |
| 2016-11-02 | 2016-10-31 | 18.570 | 2,386 | -5,051 | 0.00% | 44,308 |
| 2016-11-01 | 2016-10-28 | 21.539 | 7,437 | -1,010 | 0.00% | 160,189 |
| 2016-10-31 | 2016-10-27 | 21.025 | 8,447 | +322 | 0.00% | 177,596 |
| 2016-10-28 | 2016-10-26 | 21.104 | 8,125 | +1,810 | 0.00% | 171,469 |
| 2016-10-27 | 2016-10-25 | 21.777 | 6,315 | -531 | 0.00% | 137,522 |
| 2016-10-26 | 2016-10-24 | 21.658 | 6,846 | +478 | 0.00% | 148,272 |
| 2016-10-25 | 2016-10-20 | 21.698 | 6,368 | -262 | 0.00% | 138,172 |
| 2016-10-24 | 2016-10-19 | 21.737 | 6,630 | +72 | 0.00% | 144,119 |
| 2016-10-20 | 2016-10-18 | 21.381 | 6,558 | +478 | 0.00% | 140,217 |
| 2016-10-19 | 2016-10-17 | 21.262 | 6,080 | -39 | 0.00% | 129,275 |
| 2016-10-18 | 2016-10-14 | 21.460 | 6,119 | -105 | 0.00% | 131,315 |
| 2016-10-14 | 2016-10-12 | 21.143 | 6,224 | -637 | 0.00% | 131,597 |
| 2016-10-13 | 2016-10-11 | 21.143 | 6,861 | +479 | 0.00% | 145,066 |
| 2016-10-12 | 2016-10-07 | 20.657 | 6,382 | -2,073 | 0.00% | 131,836 |
| 2016-10-11 | 2016-10-06 | 20.578 | 8,455 | +974 | 0.00% | 173,983 |
| 2016-10-06 | 2016-10-04 | 20.897 | 7,481 | -2,002 | 0.00% | 156,332 |
| 2016-10-05 | 2016-10-03 | 19.938 | 9,483 | +949 | 0.00% | 189,074 |
| 2016-10-03 | 2016-09-29 | 20.578 | 8,534 | +422 | 0.00% | 175,609 |
| 2016-09-30 | 2016-09-28 | 20.178 | 8,112 | -2,002 | 0.00% | 163,684 |
| 2016-09-29 | 2016-09-27 | 20.298 | 10,114 | +1,424 | 0.00% | 205,292 |
| 2016-09-28 | 2016-09-26 | 19.938 | 8,690 | +1,898 | 0.00% | 173,263 |
| 2016-09-27 | 2016-09-23 | 21.057 | 6,792 | +422 | 0.00% | 143,019 |
| 2016-09-21 | 2016-09-19 | 21.536 | 6,370 | +475 | 0.00% | 137,187 |
| 2016-09-19 | 2016-09-14 | 22.216 | 5,895 | -209 | 0.00% | 130,962 |
| 2016-09-15 | 2016-09-13 | 21.976 | 6,104 | -630 | 0.00% | 134,142 |
| 2016-09-13 | 2016-09-09 | 23.335 | 6,734 | -72 | 0.00% | 157,135 |
| 2016-09-12 | 2016-09-08 | 22.895 | 6,806 | -838 | 0.00% | 155,823 |
| 2016-09-09 | 2016-09-07 | 21.896 | 7,644 | +6,220 | 0.00% | 167,374 |
| 2016-09-08 | 2016-09-06 | 22.535 | 1,424 | -311 | 0.00% | 32,090 |
| 2016-09-07 | 2016-09-05 | 21.776 | 1,735 | +422 | 0.00% | 37,782 |
| 2016-09-06 | 2016-09-02 | 21.576 | 1,313 | -104 | 0.00% | 28,330 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,417 | -156 | 0.00% | 30,517 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,573 | +607 | 0.00% | 34,254 |
| 2016-08-30 | 2016-08-26 | 21.297 | 966 | -1,131 | 0.00% | 20,573 |
| 2016-08-29 | 2016-08-25 | 20.578 | 2,097 | +501 | 0.00% | 43,151 |
| 2016-08-26 | 2016-08-24 | 20.897 | 1,596 | -1,528 | 0.00% | 33,352 |
| 2016-08-25 | 2016-08-23 | 20.817 | 3,124 | +1,372 | 0.00% | 65,033 |
| 2016-08-24 | 2016-08-22 | 21.217 | 1,752 | -52 | 0.00% | 37,172 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,804 | -527 | 0.00% | 38,708 |
| 2016-08-18 | 2016-08-16 | 21.457 | 2,331 | -1,157 | 0.00% | 50,015 |
| 2016-08-17 | 2016-08-15 | 21.976 | 3,488 | -2,106 | 0.00% | 76,652 |
| 2016-08-12 | 2016-08-10 | 21.776 | 5,594 | +1,320 | 0.00% | 121,816 |
| 2016-08-11 | 2016-08-09 | 22.455 | 4,274 | -2,360 | 0.00% | 95,975 |
| 2016-08-10 | 2016-08-08 | 21.217 | 6,634 | -891 | 0.00% | 140,753 |
| 2016-08-09 | 2016-08-05 | 20.937 | 7,525 | -1,157 | 0.00% | 157,552 |
| 2016-08-08 | 2016-08-04 | 19.978 | 8,682 | +897 | 0.00% | 173,451 |
| 2016-08-05 | 2016-08-03 | 19.958 | 7,785 | +584 | 0.00% | 155,375 |
| 2016-08-03 | 2016-07-29 | 19.898 | 7,201 | +214 | 0.00% | 143,288 |
| 2016-08-01 | 2016-07-28 | 20.578 | 6,987 | -52 | 0.00% | 143,775 |
| 2016-07-29 | 2016-07-27 | 20.098 | 7,039 | +715 | 0.00% | 141,470 |
| 2016-07-28 | 2016-07-26 | 20.498 | 6,324 | -104 | 0.00% | 129,627 |
| 2016-07-27 | 2016-07-25 | 19.139 | 6,428 | +1,476 | 0.00% | 123,026 |
| 2016-07-26 | 2016-07-22 | 20.378 | 4,952 | +474 | 0.00% | 100,911 |
| 2016-07-25 | 2016-07-21 | 20.977 | 4,478 | +266 | 0.00% | 93,935 |
| 2016-07-22 | 2016-07-20 | 20.897 | 4,212 | +164 | 0.00% | 88,019 |
| 2016-07-21 | 2016-07-19 | 20.737 | 4,048 | -105 | 0.00% | 83,945 |
| 2016-07-20 | 2016-07-18 | 20.817 | 4,153 | -454 | 0.00% | 86,454 |
| 2016-07-19 | 2016-07-15 | 20.378 | 4,607 | +2,991 | 0.00% | 93,880 |
| 2016-07-18 | 2016-07-14 | 20.338 | 1,616 | +267 | 0.00% | 32,866 |
| 2016-07-15 | 2016-07-13 | 20.058 | 1,349 | -4,675 | 0.00% | 27,058 |
| 2016-07-13 | 2016-07-11 | 19.479 | 6,024 | -755 | 0.00% | 117,340 |
| 2016-07-12 | 2016-07-08 | 18.580 | 6,779 | +688 | 0.00% | 125,952 |
| 2016-07-08 | 2016-07-06 | 18.460 | 6,091 | +4,375 | 0.00% | 112,439 |
| 2016-07-07 | 2016-07-05 | 18.859 | 1,716 | +475 | 0.00% | 32,363 |
| 2016-07-06 | 2016-07-04 | 19.319 | 1,241 | -5,006 | 0.00% | 23,975 |
| 2016-06-30 | 2016-06-28 | 18.380 | 6,247 | -1,935 | 0.00% | 114,820 |
| 2016-06-29 | 2016-06-27 | 18.180 | 8,182 | +474 | 0.00% | 148,750 |
| 2016-06-27 | 2016-06-23 | 18.819 | 7,708 | +1,267 | 0.00% | 145,060 |
| 2016-06-24 | 2016-06-22 | 18.999 | 6,441 | +163 | 0.00% | 122,374 |
| 2016-06-23 | 2016-06-21 | 19.179 | 6,278 | -526 | 0.00% | 120,406 |
| 2016-06-21 | 2016-06-17 | 19.279 | 6,804 | -52 | 0.00% | 131,174 |
| 2016-06-17 | 2016-06-15 | 19.199 | 6,856 | +636 | 0.00% | 131,629 |
| 2016-06-16 | 2016-06-14 | 18.220 | 6,220 | -1,105 | 0.00% | 113,329 |
| 2016-06-15 | 2016-06-13 | 18.100 | 7,325 | +4,427 | 0.00% | 132,584 |
| 2016-06-14 | 2016-06-10 | 18.320 | 2,898 | +747 | 0.00% | 53,091 |
| 2016-06-13 | 2016-06-08 | 19.248 | 2,151 | +846 | 0.00% | 41,403 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,305 | +435 | 0.00% | 25,702 |
| 2016-06-08 | 2016-06-06 | 19.330 | 870 | -256 | 0.00% | 16,817 |
| 2016-06-06 | 2016-06-02 | 18.579 | 1,126 | -621 | 0.00% | 20,920 |
| 2016-06-03 | 2016-06-01 | 18.660 | 1,747 | +212 | 0.00% | 32,599 |
| 2016-06-01 | 2016-05-30 | 18.113 | 1,535 | +467 | 0.00% | 27,803 |
| 2016-05-30 | 2016-05-26 | 17.788 | 1,068 | -877 | 0.00% | 18,998 |
| 2016-05-26 | 2016-05-24 | 17.504 | 1,945 | -987 | 0.00% | 34,046 |
| 2016-05-25 | 2016-05-23 | 17.362 | 2,932 | +468 | 0.00% | 50,906 |
| 2016-05-23 | 2016-05-19 | 17.484 | 2,464 | +838 | 0.00% | 43,080 |
| 2016-05-20 | 2016-05-18 | 17.808 | 1,626 | +212 | 0.00% | 28,956 |
| 2016-05-18 | 2016-05-16 | 16.956 | 1,414 | -103 | 0.00% | 23,976 |
| 2016-05-12 | 2016-05-10 | 17.139 | 1,517 | -986 | 0.00% | 26,000 |
| 2016-05-11 | 2016-05-09 | 16.997 | 2,503 | +365 | 0.00% | 42,544 |
| 2016-05-09 | 2016-05-05 | 17.565 | 2,138 | +416 | 0.00% | 37,554 |
| 2016-05-06 | 2016-05-04 | 18.255 | 1,722 | +833 | 0.00% | 31,434 |
| 2016-05-04 | 2016-04-29 | 18.315 | 889 | -986 | 0.00% | 16,282 |
| 2016-04-28 | 2016-04-26 | 18.153 | 1,875 | -987 | 0.00% | 34,037 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,862 | +1,562 | 0.00% | 50,735 |
| 2016-04-26 | 2016-04-22 | 18.153 | 1,300 | -493 | 0.00% | 23,599 |
| 2016-04-25 | 2016-04-21 | 18.599 | 1,793 | +416 | 0.00% | 33,349 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,377 | -1,549 | 0.00% | 25,583 |
| 2016-04-21 | 2016-04-19 | 18.315 | 2,926 | -877 | 0.00% | 53,591 |
| 2016-04-20 | 2016-04-18 | 17.646 | 3,803 | +2,080 | 0.00% | 67,108 |
| 2016-04-15 | 2016-04-13 | 17.707 | 1,723 | +416 | 0.00% | 30,509 |
| 2016-04-14 | 2016-04-12 | 17.646 | 1,307 | +417 | 0.00% | 23,063 |
| 2016-04-13 | 2016-04-11 | 18.234 | 890 | -570 | 0.00% | 16,229 |
| 2016-04-12 | 2016-04-08 | 17.382 | 1,460 | +262 | 0.00% | 25,378 |
| 2016-04-11 | 2016-04-07 | 17.038 | 1,198 | -512 | 0.00% | 20,411 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,710 | -404 | 0.00% | 28,753 |
| 2016-04-07 | 2016-04-05 | 16.348 | 2,114 | +313 | 0.00% | 34,560 |
| 2016-03-31 | 2016-03-29 | 16.206 | 1,801 | +781 | 0.00% | 29,187 |
| 2016-03-30 | 2016-03-24 | 15.719 | 1,020 | -986 | 0.00% | 16,034 |
| 2016-03-29 | 2016-03-23 | 15.476 | 2,006 | -2,074 | 0.00% | 31,045 |
| 2016-03-24 | 2016-03-22 | 15.232 | 4,080 | +1,818 | 0.00% | 62,148 |
| 2016-03-23 | 2016-03-21 | 15.395 | 2,262 | +467 | 0.00% | 34,823 |
| 2016-03-22 | 2016-03-18 | 15.374 | 1,795 | -2,177 | 0.00% | 27,597 |
| 2016-03-21 | 2016-03-17 | 14.705 | 3,972 | +935 | 0.00% | 58,409 |
| 2016-03-18 | 2016-03-16 | 14.482 | 3,037 | +935 | 0.00% | 43,982 |
| 2016-03-17 | 2016-03-15 | 14.888 | 2,102 | +963 | 0.00% | 31,294 |
| 2016-03-14 | 2016-03-10 | 14.644 | 1,139 | -986 | 0.00% | 16,680 |
| 2016-03-11 | 2016-03-09 | 14.644 | 2,125 | +935 | 0.00% | 31,119 |
| 2016-03-09 | 2016-03-07 | 15.070 | 1,190 | -986 | 0.00% | 17,934 |
| 2016-03-07 | 2016-03-03 | 14.279 | 2,176 | -519 | 0.00% | 31,071 |
| 2016-03-03 | 2016-03-01 | 13.711 | 2,695 | +679 | 0.00% | 36,952 |
| 2016-03-02 | 2016-02-29 | 13.630 | 2,016 | +480 | 0.00% | 27,478 |
| 2016-03-01 | 2016-02-26 | 14.157 | 1,536 | +467 | 0.00% | 21,746 |
| 2016-02-26 | 2016-02-24 | 13.995 | 1,069 | -102 | 0.00% | 14,961 |
| 2016-02-12 | 2016-02-05 | 14.381 | 1,171 | +313 | 0.00% | 16,840 |
| 2016-02-11 | 2016-02-04 | 14.299 | 858 | -2,228 | 0.00% | 12,269 |
| 2016-02-05 | 2016-02-03 | 13.326 | 3,086 | +1,299 | 0.00% | 41,124 |
| 2016-02-04 | 2016-02-02 | 13.508 | 1,787 | +935 | 0.00% | 24,140 |
| 2016-02-02 | 2016-01-29 | 13.204 | 852 | -570 | 0.00% | 11,250 |
| 2016-01-27 | 2016-01-25 | 13.326 | 1,422 | -147 | 0.00% | 18,949 |
| 2016-01-25 | 2016-01-21 | 12.697 | 1,569 | -52 | 0.00% | 19,922 |
| 2016-01-21 | 2016-01-19 | 13.387 | 1,621 | +468 | 0.00% | 21,700 |
| 2016-01-14 | 2016-01-12 | 12.981 | 1,153 | -1,972 | 0.00% | 14,967 |
| 2016-01-12 | 2016-01-08 | 13.265 | 3,125 | +781 | 0.00% | 41,453 |
| 2016-01-11 | 2016-01-07 | 13.427 | 2,344 | +467 | 0.00% | 31,474 |
| 2016-01-08 | 2016-01-06 | 13.873 | 1,877 | +365 | 0.00% | 26,041 |
| 2016-01-07 | 2016-01-05 | 14.076 | 1,512 | -51 | 0.00% | 21,283 |
| 2016-01-05 | 2015-12-31 | 14.015 | 1,563 | -103 | 0.00% | 21,906 |
| 2015-12-30 | 2015-12-28 | 14.076 | 1,666 | -154 | 0.00% | 23,451 |
| 2015-12-29 | 2015-12-24 | 14.015 | 1,820 | +366 | 0.00% | 25,508 |
| 2015-12-28 | 2015-12-22 | 13.975 | 1,454 | -97 | 0.00% | 20,320 |
| 2015-12-23 | 2015-12-21 | 13.975 | 1,551 | -103 | 0.00% | 21,675 |
| 2015-12-21 | 2015-12-17 | 14.360 | 1,654 | -51 | 0.00% | 23,752 |
| 2015-12-18 | 2015-12-16 | 14.543 | 1,705 | -570 | 0.00% | 24,796 |
| 2015-12-17 | 2015-12-15 | 14.644 | 2,275 | -102 | 0.00% | 33,316 |
| 2015-12-15 | 2015-12-11 | 14.523 | 2,377 | -519 | 0.00% | 34,520 |
| 2015-12-14 | 2015-12-10 | 14.604 | 2,896 | -519 | 0.00% | 42,292 |
| 2015-12-11 | 2015-12-09 | 14.807 | 3,415 | -826 | 0.00% | 50,564 |
| 2015-12-10 | 2015-12-08 | 14.299 | 4,241 | +314 | 0.00% | 60,644 |
| 2015-12-09 | 2015-12-07 | 14.746 | 3,927 | -51 | 0.00% | 57,906 |
| 2015-12-08 | 2015-12-04 | 14.807 | 3,978 | +269 | 0.00% | 58,900 |
| 2015-12-07 | 2015-12-03 | 15.030 | 3,709 | +935 | 0.00% | 55,745 |
| 2015-12-04 | 2015-12-02 | 15.009 | 2,774 | +416 | 0.00% | 41,636 |
| 2015-12-02 | 2015-11-30 | 15.050 | 2,358 | -367 | 0.00% | 35,488 |
| 2015-12-01 | 2015-11-27 | 14.827 | 2,725 | +1,013 | 0.00% | 40,403 |
| 2015-11-30 | 2015-11-26 | 15.273 | 1,712 | +365 | 0.00% | 26,147 |
| 2015-11-27 | 2015-11-25 | 14.948 | 1,347 | +28 | 0.00% | 20,136 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,319 | -986 | 0.00% | 20,627 |
| 2015-11-24 | 2015-11-20 | 15.577 | 2,305 | +934 | 0.00% | 35,906 |
| 2015-11-20 | 2015-11-18 | 15.212 | 1,371 | -205 | 0.00% | 20,856 |
| 2015-11-19 | 2015-11-17 | 15.212 | 1,576 | +212 | 0.00% | 23,974 |
| 2015-11-18 | 2015-11-16 | 14.888 | 1,364 | -51 | 0.00% | 20,307 |
| 2015-11-17 | 2015-11-13 | 15.212 | 1,415 | +364 | 0.00% | 21,525 |
| 2015-11-13 | 2015-11-11 | 15.070 | 1,051 | -51 | 0.00% | 15,839 |
| 2015-11-12 | 2015-11-10 | 15.111 | 1,102 | -986 | 0.00% | 16,652 |
| 2015-11-11 | 2015-11-09 | 15.172 | 2,088 | +365 | 0.00% | 31,678 |
| 2015-11-10 | 2015-11-06 | 15.030 | 1,723 | +365 | 0.00% | 25,896 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,358 | -52 | 0.00% | 20,273 |
| 2015-11-05 | 2015-11-03 | 14.198 | 1,410 | -986 | 0.00% | 20,019 |
| 2015-11-04 | 2015-11-02 | 13.772 | 2,396 | -518 | 0.00% | 32,998 |
| 2015-11-03 | 2015-10-30 | 13.833 | 2,914 | +416 | 0.00% | 40,309 |
| 2015-11-02 | 2015-10-29 | 13.630 | 2,498 | -1,293 | 0.00% | 34,048 |
| 2015-10-29 | 2015-10-27 | 13.833 | 3,791 | -205 | 0.00% | 52,441 |
| 2015-10-27 | 2015-10-23 | 13.792 | 3,996 | +934 | 0.00% | 55,114 |
| 2015-10-26 | 2015-10-22 | 13.569 | 3,062 | -154 | 0.00% | 41,549 |
| 2015-10-23 | 2015-10-20 | 13.529 | 3,216 | +468 | 0.00% | 43,508 |
| 2015-10-19 | 2015-10-15 | 13.732 | 2,748 | -51 | 0.00% | 37,734 |
| 2015-10-16 | 2015-10-14 | 13.448 | 2,799 | +108 | 0.00% | 37,640 |
| 2015-10-15 | 2015-10-13 | 13.366 | 2,691 | +1,300 | 0.00% | 35,969 |
| 2015-10-09 | 2015-10-07 | 14.239 | 1,391 | +365 | 0.00% | 19,806 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,026 | -1,070 | 0.00% | 14,193 |
| 2015-10-07 | 2015-10-05 | 13.285 | 2,096 | +468 | 0.00% | 27,846 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,628 | -52 | 0.00% | 21,661 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,680 | -51 | 0.00% | 21,837 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,731 | +27 | 0.00% | 20,575 |
| 2015-09-30 | 2015-09-25 | 12.051 | 1,704 | +106 | 0.00% | 20,535 |
| 2015-09-29 | 2015-09-24 | 12.010 | 1,598 | +719 | 0.00% | 19,191 |
| 2015-09-25 | 2015-09-23 | 11.989 | 879 | -763 | 0.00% | 10,538 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,642 | -50 | 0.00% | 19,821 |
| 2015-09-21 | 2015-09-17 | 11.659 | 1,692 | -1,942 | 0.00% | 19,728 |
| 2015-09-17 | 2015-09-15 | 11.556 | 3,634 | -1,583 | 0.00% | 41,996 |
| 2015-09-16 | 2015-09-14 | 11.371 | 5,217 | +410 | 0.00% | 59,322 |
| 2015-09-15 | 2015-09-11 | 11.083 | 4,807 | +309 | 0.00% | 53,274 |
| 2015-09-14 | 2015-09-10 | 10.774 | 4,498 | +460 | 0.00% | 48,460 |
| 2015-09-11 | 2015-09-09 | 11.186 | 4,038 | +410 | 0.00% | 45,167 |
| 2015-09-09 | 2015-09-07 | 10.053 | 3,628 | +920 | 0.00% | 36,471 |
| 2015-09-08 | 2015-09-04 | 10.073 | 2,708 | +460 | 0.00% | 27,278 |
| 2015-09-02 | 2015-08-31 | 11.227 | 2,248 | -50 | 0.00% | 25,238 |
| 2015-09-01 | 2015-08-28 | 11.453 | 2,298 | -2,453 | 0.00% | 26,320 |
| 2015-08-31 | 2015-08-27 | 11.103 | 4,751 | +410 | 0.00% | 52,751 |
| 2015-08-28 | 2015-08-26 | 10.712 | 4,341 | -101 | 0.00% | 46,500 |
| 2015-08-27 | 2015-08-25 | 10.897 | 4,442 | -1,942 | 0.00% | 48,405 |
| 2015-08-26 | 2015-08-24 | 11.083 | 6,384 | +984 | 0.00% | 70,751 |
| 2015-08-25 | 2015-08-21 | 11.886 | 5,400 | +1,179 | 0.00% | 64,184 |
| 2015-08-24 | 2015-08-20 | 12.216 | 4,221 | +1,381 | 0.00% | 51,562 |
| 2015-08-21 | 2015-08-19 | 12.731 | 2,840 | -971 | 0.00% | 36,155 |
| 2015-08-20 | 2015-08-18 | 12.628 | 3,811 | -101 | 0.00% | 48,124 |
| 2015-08-19 | 2015-08-17 | 13.081 | 3,912 | -51 | 0.00% | 51,172 |
| 2015-08-18 | 2015-08-14 | 12.813 | 3,963 | -151 | 0.00% | 50,778 |
| 2015-08-17 | 2015-08-13 | 13.040 | 4,114 | -1,022 | 0.00% | 53,645 |
| 2015-08-14 | 2015-08-12 | 12.998 | 5,136 | +1,841 | 0.00% | 66,760 |
| 2015-08-13 | 2015-08-11 | 13.266 | 3,295 | +460 | 0.00% | 43,712 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,835 | -561 | 0.00% | 38,661 |
| 2015-08-11 | 2015-08-07 | 13.472 | 3,396 | -971 | 0.00% | 45,751 |
| 2015-08-10 | 2015-08-06 | 13.328 | 4,367 | -252 | 0.00% | 58,203 |
| 2015-08-07 | 2015-08-05 | 13.019 | 4,619 | -1,021 | 0.00% | 60,135 |
| 2015-08-06 | 2015-08-04 | 12.813 | 5,640 | +819 | 0.00% | 72,265 |
| 2015-08-04 | 2015-07-31 | 12.792 | 4,821 | +460 | 0.00% | 61,672 |
| 2015-08-03 | 2015-07-30 | 12.772 | 4,361 | -971 | 0.00% | 55,698 |
| 2015-07-31 | 2015-07-29 | 13.143 | 5,332 | +921 | 0.00% | 70,076 |
| 2015-07-28 | 2015-07-24 | 13.060 | 4,411 | -662 | 0.00% | 57,608 |
| 2015-07-24 | 2015-07-22 | 12.834 | 5,073 | +719 | 0.00% | 65,105 |
| 2015-07-23 | 2015-07-21 | 13.163 | 4,354 | +466 | 0.00% | 57,312 |
| 2015-07-22 | 2015-07-20 | 13.349 | 3,888 | -101 | 0.00% | 51,899 |
| 2015-07-21 | 2015-07-17 | 13.081 | 3,989 | -1,072 | 0.00% | 52,179 |
| 2015-07-20 | 2015-07-16 | 12.957 | 5,061 | -561 | 0.00% | 65,576 |
| 2015-07-16 | 2015-07-14 | 13.019 | 5,622 | +1,948 | 0.00% | 73,193 |
| 2015-07-15 | 2015-07-13 | 13.534 | 3,674 | -151 | 0.00% | 49,724 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,825 | -1,173 | 0.00% | 48,694 |
| 2015-07-13 | 2015-07-09 | 12.586 | 4,998 | +3,386 | 0.00% | 62,907 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,612 | -2,503 | 0.00% | 20,267 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,115 | -129 | 0.00% | 53,115 |
| 2015-07-08 | 2015-07-06 | 13.851 | 4,244 | -502 | 0.00% | 58,782 |
| 2015-07-07 | 2015-07-03 | 14.270 | 4,746 | +105 | 0.00% | 67,723 |
| 2015-07-03 | 2015-06-30 | 15.045 | 4,641 | -1,153 | 0.00% | 69,823 |
| 2015-07-02 | 2015-06-29 | 14.416 | 5,794 | -1,054 | 0.00% | 83,528 |
| 2015-06-30 | 2015-06-26 | 14.919 | 6,848 | +1,816 | 0.00% | 102,166 |
| 2015-06-29 | 2015-06-25 | 15.380 | 5,032 | +6 | 0.00% | 77,393 |
| 2015-06-26 | 2015-06-24 | 15.883 | 5,026 | -99 | 0.00% | 79,828 |
| 2015-06-25 | 2015-06-23 | 15.736 | 5,125 | +377 | 0.00% | 80,649 |
| 2015-06-24 | 2015-06-22 | 15.380 | 4,748 | -495 | 0.00% | 73,025 |
| 2015-06-23 | 2015-06-19 | 15.066 | 5,243 | -1,909 | 0.00% | 78,990 |
| 2015-06-22 | 2015-06-18 | 15.443 | 7,152 | -50 | 0.00% | 110,448 |
| 2015-06-19 | 2015-06-17 | 15.590 | 7,202 | -1,959 | 0.00% | 112,277 |
| 2015-06-18 | 2015-06-16 | 15.443 | 9,161 | -198 | 0.00% | 141,473 |
| 2015-06-17 | 2015-06-15 | 15.653 | 9,359 | +855 | 0.00% | 146,492 |
| 2015-06-16 | 2015-06-12 | 15.946 | 8,504 | +1,215 | 0.00% | 135,604 |
| 2015-06-15 | 2015-06-11 | 16.239 | 7,289 | -149 | 0.00% | 118,368 |
| 2015-06-12 | 2015-06-10 | 16.030 | 7,438 | -248 | 0.00% | 119,229 |
| 2015-06-10 | 2015-06-08 | 16.218 | 7,686 | +452 | 0.00% | 124,654 |
| 2015-06-09 | 2015-06-05 | 16.281 | 7,234 | +453 | 0.00% | 117,778 |
| 2015-06-08 | 2015-06-04 | 16.428 | 6,781 | +855 | 0.00% | 111,397 |
| 2015-06-05 | 2015-06-03 | 16.428 | 5,926 | +1,810 | 0.00% | 97,351 |
| 2015-06-04 | 2015-06-02 | 16.763 | 4,116 | +824 | 0.00% | 68,997 |
| 2015-06-03 | 2015-06-01 | 17.015 | 3,292 | +205 | 0.00% | 56,012 |
| 2015-06-02 | 2015-05-29 | 16.616 | 3,087 | +805 | 0.00% | 51,295 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,282 | -1,952 | 0.00% | 37,967 |
| 2015-05-29 | 2015-05-27 | 17.224 | 4,234 | +3,421 | 0.00% | 72,927 |
| 2015-05-28 | 2015-05-26 | 17.392 | 813 | -4,370 | 0.00% | 14,139 |
| 2015-05-27 | 2015-05-22 | 16.575 | 5,183 | +905 | 0.00% | 85,906 |
| 2015-05-26 | 2015-05-21 | 16.554 | 4,278 | -447 | 0.00% | 70,816 |
| 2015-05-22 | 2015-05-20 | 16.784 | 4,725 | +353 | 0.00% | 79,305 |
| 2015-05-21 | 2015-05-19 | 16.742 | 4,372 | +1,209 | 0.00% | 73,197 |
| 2015-05-20 | 2015-05-18 | 16.344 | 3,163 | -99 | 0.00% | 51,696 |
| 2015-05-19 | 2015-05-15 | 16.365 | 3,262 | -100 | 0.00% | 53,383 |
| 2015-05-15 | 2015-05-13 | 16.470 | 3,362 | +905 | 0.00% | 55,371 |
| 2015-05-14 | 2015-05-12 | 16.805 | 2,457 | +706 | 0.00% | 41,290 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,751 | -849 | 0.00% | 30,086 |
| 2015-05-12 | 2015-05-08 | 16.679 | 2,600 | -50 | 0.00% | 43,366 |
| 2015-05-11 | 2015-05-07 | 16.616 | 2,650 | +735 | 0.00% | 44,034 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,915 | +453 | 0.00% | 32,503 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,462 | -1,804 | 0.00% | 25,672 |
| 2015-05-05 | 2015-04-30 | 17.706 | 3,266 | +812 | 0.00% | 57,828 |
| 2015-05-04 | 2015-04-29 | 17.832 | 2,454 | -1,005 | 0.00% | 43,759 |
| 2015-04-30 | 2015-04-28 | 18.230 | 3,459 | +1,766 | 0.00% | 63,057 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,693 | -99 | 0.00% | 31,821 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,792 | +452 | 0.00% | 32,330 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,340 | -248 | 0.00% | 24,119 |
| 2015-04-24 | 2015-04-22 | 17.999 | 1,588 | -148 | 0.00% | 28,583 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,736 | -149 | 0.00% | 30,883 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,885 | +93 | 0.00% | 32,783 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,792 | -954 | 0.00% | 32,292 |
| 2015-04-20 | 2015-04-16 | 18.188 | 2,746 | +703 | 0.00% | 49,944 |
| 2015-04-17 | 2015-04-15 | 18.460 | 2,043 | -446 | 0.00% | 37,715 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,489 | +867 | 0.00% | 45,791 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,622 | -248 | 0.00% | 30,894 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,870 | -1,953 | 0.00% | 35,265 |
| 2015-04-13 | 2015-04-09 | 18.439 | 3,823 | -1,450 | 0.00% | 70,494 |
| 2015-04-10 | 2015-04-08 | 17.476 | 5,273 | +4,028 | 0.00% | 92,149 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,245 | -281 | 0.00% | 20,844 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,526 | +353 | 0.00% | 24,365 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,173 | -49 | 0.00% | 17,746 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,222 | -955 | 0.00% | 18,180 |
| 2015-03-27 | 2015-03-25 | 14.668 | 2,177 | -149 | 0.00% | 31,932 |
| 2015-03-26 | 2015-03-24 | 14.814 | 2,326 | +1,250 | 0.00% | 34,458 |
| 2015-03-25 | 2015-03-23 | 14.982 | 1,076 | -199 | 0.00% | 16,121 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,275 | +254 | 0.00% | 19,396 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,021 | -601 | 0.00% | 15,339 |
| 2015-03-19 | 2015-03-17 | 14.647 | 1,622 | -955 | 0.00% | 23,757 |
| 2015-03-18 | 2015-03-16 | 14.500 | 2,577 | -1,004 | 0.00% | 37,367 |
| 2015-03-17 | 2015-03-13 | 14.542 | 3,581 | +1,810 | 0.00% | 52,075 |
| 2015-03-16 | 2015-03-12 | 14.458 | 1,771 | +353 | 0.00% | 25,605 |
| 2015-03-13 | 2015-03-11 | 14.458 | 1,418 | +453 | 0.00% | 20,502 |
| 2015-03-12 | 2015-03-10 | 14.752 | 965 | -4,067 | 0.00% | 14,235 |
| 2015-03-11 | 2015-03-09 | 14.898 | 5,032 | -148 | 0.00% | 74,968 |
| 2015-03-10 | 2015-03-06 | 15.108 | 5,180 | +1,307 | 0.00% | 78,258 |
| 2015-03-09 | 2015-03-05 | 14.898 | 3,873 | +403 | 0.00% | 57,701 |
| 2015-03-06 | 2015-03-04 | 14.877 | 3,470 | +452 | 0.00% | 51,624 |
| 2015-03-04 | 2015-03-02 | 15.653 | 3,018 | +354 | 0.00% | 47,239 |
| 2015-03-03 | 2015-02-27 | 15.590 | 2,664 | -955 | 0.00% | 41,531 |
| 2015-03-02 | 2015-02-26 | 15.778 | 3,619 | -1,054 | 0.00% | 57,102 |
| 2015-02-26 | 2015-02-24 | 15.674 | 4,673 | -5,727 | 0.00% | 73,242 |
| 2015-02-25 | 2015-02-23 | 15.611 | 10,400 | -1,004 | 0.00% | 162,351 |
| 2015-02-24 | 2015-02-18 | 15.569 | 11,404 | +2,566 | 0.00% | 177,546 |
| 2015-02-23 | 2015-02-16 | 15.443 | 8,838 | -552 | 0.00% | 136,485 |
| 2015-02-17 | 2015-02-13 | 15.066 | 9,390 | +762 | 0.00% | 141,468 |
| 2015-02-16 | 2015-02-12 | 15.213 | 8,628 | -551 | 0.00% | 131,254 |
| 2015-02-12 | 2015-02-10 | 14.689 | 9,179 | +805 | 0.00% | 134,827 |
| 2015-02-11 | 2015-02-09 | 14.647 | 8,374 | -1,196 | 0.00% | 122,652 |
| 2015-02-10 | 2015-02-06 | 14.731 | 9,570 | +1,612 | 0.00% | 140,972 |
| 2015-02-09 | 2015-02-05 | 14.877 | 7,958 | +904 | 0.00% | 118,393 |
| 2015-02-06 | 2015-02-04 | 14.835 | 7,054 | -601 | 0.00% | 104,649 |
| 2015-02-05 | 2015-02-03 | 14.793 | 7,655 | -248 | 0.00% | 113,244 |
| 2015-02-04 | 2015-02-02 | 14.752 | 7,903 | -955 | 0.00% | 116,581 |
| 2015-02-03 | 2015-01-30 | 14.793 | 8,858 | -954 | 0.00% | 131,040 |
| 2015-02-02 | 2015-01-29 | 14.940 | 9,812 | +403 | 0.00% | 146,592 |
| 2015-01-30 | 2015-01-28 | 15.108 | 9,409 | -955 | 0.00% | 142,149 |
| 2015-01-29 | 2015-01-27 | 15.359 | 10,364 | -298 | 0.00% | 159,183 |
| 2015-01-28 | 2015-01-26 | 15.066 | 10,662 | +156 | 0.00% | 160,632 |
| 2015-01-26 | 2015-01-22 | 14.835 | 10,506 | -50 | 0.00% | 155,860 |
| 2015-01-22 | 2015-01-20 | 14.228 | 10,556 | -502 | 0.00% | 150,187 |
| 2015-01-21 | 2015-01-19 | 14.060 | 11,058 | -50 | 0.00% | 155,476 |
| 2015-01-20 | 2015-01-16 | 14.521 | 11,108 | +905 | 0.00% | 161,300 |
| 2015-01-19 | 2015-01-15 | 14.961 | 10,203 | -50 | 0.00% | 152,648 |
| 2015-01-15 | 2015-01-13 | 15.129 | 10,253 | +403 | 0.00% | 155,115 |
| 2015-01-14 | 2015-01-12 | 15.045 | 9,850 | -954 | 0.00% | 148,192 |
| 2015-01-13 | 2015-01-09 | 14.940 | 10,804 | -502 | 0.00% | 161,413 |
| 2015-01-12 | 2015-01-08 | 14.877 | 11,306 | -502 | 0.00% | 168,202 |
| 2015-01-09 | 2015-01-07 | 14.668 | 11,808 | -849 | 0.00% | 173,196 |
| 2015-01-08 | 2015-01-06 | 14.772 | 12,657 | -198 | 0.00% | 186,975 |
| 2015-01-07 | 2015-01-05 | 15.066 | 12,855 | -1,004 | 0.00% | 193,671 |
| 2015-01-05 | 2014-12-31 | 14.793 | 13,859 | -552 | 0.00% | 205,022 |
| 2015-01-02 | 2014-12-29 | 15.192 | 14,411 | -248 | 0.00% | 218,926 |
| 2014-12-30 | 2014-12-24 | 15.129 | 14,659 | -2,356 | 0.00% | 221,772 |
| 2014-12-29 | 2014-12-22 | 14.940 | 17,015 | +1,258 | 0.00% | 254,206 |
| 2014-12-23 | 2014-12-19 | 14.752 | 15,757 | -954 | 0.00% | 232,440 |
| 2014-12-22 | 2014-12-18 | 14.710 | 16,711 | -954 | 0.00% | 245,813 |
| 2014-12-19 | 2014-12-17 | 14.542 | 17,665 | +353 | 0.00% | 256,884 |
| 2014-12-18 | 2014-12-16 | 14.563 | 17,312 | -726 | 0.00% | 252,114 |
| 2014-12-17 | 2014-12-15 | 14.584 | 18,038 | -199 | 0.00% | 263,064 |
| 2014-12-16 | 2014-12-12 | 14.772 | 18,237 | -502 | 0.00% | 269,406 |
| 2014-12-15 | 2014-12-11 | 14.647 | 18,739 | +453 | 0.00% | 274,466 |
| 2014-12-12 | 2014-12-10 | 14.961 | 18,286 | +960 | 0.00% | 273,578 |
| 2014-12-11 | 2014-12-09 | 15.171 | 17,326 | +657 | 0.00% | 262,846 |
| 2014-12-10 | 2014-12-08 | 15.506 | 16,669 | +806 | 0.00% | 258,467 |
| 2014-12-09 | 2014-12-05 | 14.982 | 15,863 | -750 | 0.00% | 237,660 |
| 2014-12-08 | 2014-12-04 | 14.856 | 16,613 | -50 | 0.00% | 246,808 |
| 2014-12-05 | 2014-12-03 | 14.479 | 16,663 | +353 | 0.00% | 241,266 |
| 2014-12-04 | 2014-12-02 | 15.024 | 16,310 | +856 | 0.00% | 245,040 |
| 2014-12-03 | 2014-12-01 | 14.982 | 15,454 | +904 | 0.00% | 231,532 |
| 2014-12-02 | 2014-11-28 | 15.380 | 14,550 | -1,506 | 0.00% | 223,781 |
| 2014-12-01 | 2014-11-27 | 15.296 | 16,056 | -5,727 | 0.00% | 245,598 |
| 2014-11-28 | 2014-11-26 | 15.359 | 21,783 | -148 | 0.00% | 334,569 |
| 2014-11-26 | 2014-11-24 | 15.150 | 21,931 | -601 | 0.00% | 332,247 |
| 2014-11-21 | 2014-11-19 | 15.045 | 22,532 | +1,760 | 0.00% | 338,991 |
| 2014-11-20 | 2014-11-18 | 15.192 | 20,772 | -4,320 | 0.00% | 315,559 |
| 2014-11-19 | 2014-11-17 | 15.590 | 25,092 | -50 | 0.00% | 391,176 |
| 2014-11-18 | 2014-11-14 | 16.134 | 25,142 | -99 | 0.00% | 405,653 |
| 2014-11-17 | 2014-11-13 | 16.030 | 25,241 | -1,506 | 0.00% | 404,606 |
| 2014-11-14 | 2014-11-12 | 15.653 | 26,747 | +756 | 0.00% | 418,659 |
| 2014-11-13 | 2014-11-11 | 15.422 | 25,991 | +904 | 0.00% | 400,835 |
| 2014-11-12 | 2014-11-10 | 15.715 | 25,087 | -3,817 | 0.00% | 394,253 |
| 2014-11-11 | 2014-11-07 | 14.793 | 28,904 | -1,153 | 0.00% | 427,590 |
| 2014-11-10 | 2014-11-06 | 14.731 | 30,057 | -751 | 0.00% | 442,757 |
| 2014-11-07 | 2014-11-05 | 14.542 | 30,808 | -49 | 0.00% | 448,010 |
| 2014-11-06 | 2014-11-04 | 14.668 | 30,857 | +3,228 | 0.00% | 452,602 |
| 2014-11-04 | 2014-10-31 | 14.458 | 27,629 | -49 | 0.00% | 399,465 |
| 2014-10-30 | 2014-10-28 | 15.129 | 27,678 | +910 | 0.00% | 418,732 |
| 2014-10-29 | 2014-10-27 | 14.961 | 26,768 | +453 | 0.00% | 400,478 |
| 2014-10-28 | 2014-10-24 | 15.066 | 26,315 | +706 | 0.00% | 396,458 |
| 2014-10-24 | 2014-10-22 | 15.736 | 25,609 | -1,457 | 0.00% | 402,993 |
| 2014-10-23 | 2014-10-21 | 15.443 | 27,066 | +453 | 0.00% | 417,981 |
| 2014-10-22 | 2014-10-20 | 15.527 | 26,613 | -502 | 0.00% | 413,215 |
| 2014-10-21 | 2014-10-17 | 15.275 | 27,115 | -298 | 0.00% | 414,192 |
| 2014-10-20 | 2014-10-16 | 15.213 | 27,413 | -49 | 0.00% | 417,021 |
| 2014-10-16 | 2014-10-14 | 15.485 | 27,462 | +855 | 0.00% | 425,247 |
| 2014-10-14 | 2014-10-10 | 15.820 | 26,607 | +353 | 0.00% | 420,928 |
| 2014-10-08 | 2014-10-06 | 16.009 | 26,254 | +1,760 | 0.00% | 420,294 |
| 2014-10-07 | 2014-10-03 | 15.925 | 24,494 | +905 | 0.00% | 390,066 |
| 2014-10-06 | 2014-09-30 | 15.736 | 23,589 | +1,810 | 0.00% | 371,205 |
| 2014-10-03 | 2014-09-29 | 15.988 | 21,779 | +452 | 0.00% | 348,199 |
| 2014-09-29 | 2014-09-25 | 16.683 | 21,327 | +403 | 0.00% | 355,808 |
| 2014-09-26 | 2014-09-24 | 16.705 | 20,924 | +715 | 0.00% | 349,529 |
| 2014-09-25 | 2014-09-23 | 16.535 | 20,209 | +67 | 0.00% | 334,154 |
| 2014-09-24 | 2014-09-22 | 16.514 | 20,142 | +397 | 0.00% | 332,618 |
| 2014-09-22 | 2014-09-18 | 16.790 | 19,745 | +55 | 0.00% | 331,511 |
| 2014-09-18 | 2014-09-16 | 16.811 | 19,690 | -496 | 0.00% | 331,005 |
| 2014-09-17 | 2014-09-15 | 16.959 | 20,186 | +349 | 0.00% | 342,342 |
| 2014-09-16 | 2014-09-12 | 17.426 | 19,837 | +1,242 | 0.00% | 345,687 |
| 2014-09-15 | 2014-09-11 | 17.808 | 18,595 | +447 | 0.00% | 331,148 |
| 2014-09-12 | 2014-09-10 | 17.787 | 18,148 | -49 | 0.00% | 322,802 |
| 2014-09-11 | 2014-09-08 | 18.297 | 18,197 | -145 | 0.00% | 332,944 |
| 2014-09-10 | 2014-09-05 | 18.190 | 18,342 | -1,885 | 0.00% | 333,650 |
| 2014-09-08 | 2014-09-04 | 17.660 | 20,227 | +893 | 0.00% | 357,206 |
| 2014-09-05 | 2014-09-03 | 17.724 | 19,334 | -2,080 | 0.00% | 342,667 |
| 2014-09-04 | 2014-09-02 | 17.511 | 21,414 | -2,827 | 0.00% | 374,986 |
| 2014-09-03 | 2014-09-01 | 17.341 | 24,241 | +1,554 | 0.00% | 420,374 |
| 2014-09-01 | 2014-08-28 | 17.257 | 22,687 | +1,340 | 0.00% | 391,500 |
| 2014-08-29 | 2014-08-27 | 17.320 | 21,347 | +1,836 | 0.00% | 369,735 |
| 2014-08-28 | 2014-08-26 | 18.360 | 19,511 | +397 | 0.00% | 358,228 |
| 2014-08-27 | 2014-08-25 | 18.466 | 19,114 | -544 | 0.00% | 352,967 |
| 2014-08-26 | 2014-08-22 | 18.509 | 19,658 | -1,138 | 0.00% | 363,848 |
| 2014-08-25 | 2014-08-21 | 18.275 | 20,796 | -496 | 0.00% | 380,055 |
| 2014-08-22 | 2014-08-20 | 18.488 | 21,292 | +2,839 | 0.00% | 393,639 |
| 2014-08-21 | 2014-08-19 | 18.785 | 18,453 | -98 | 0.00% | 346,636 |
| 2014-08-20 | 2014-08-18 | 18.382 | 18,551 | -496 | 0.00% | 340,996 |
| 2014-08-19 | 2014-08-15 | 18.488 | 19,047 | +1,786 | 0.00% | 352,134 |
| 2014-08-18 | 2014-08-14 | 18.530 | 17,261 | +447 | 0.00% | 319,848 |
| 2014-08-15 | 2014-08-13 | 18.700 | 16,814 | -98 | 0.00% | 314,420 |
| 2014-08-14 | 2014-08-12 | 18.594 | 16,912 | +893 | 0.00% | 314,458 |
| 2014-08-13 | 2014-08-11 | 18.551 | 16,019 | +2,680 | 0.00% | 297,174 |
| 2014-08-12 | 2014-08-08 | 18.403 | 13,339 | -98 | 0.00% | 245,474 |
| 2014-08-07 | 2014-08-05 | 18.679 | 13,437 | +893 | 0.00% | 250,986 |
| 2014-08-05 | 2014-08-01 | 18.169 | 12,544 | +239 | 0.00% | 227,915 |
| 2014-08-01 | 2014-07-30 | 18.891 | 12,305 | -943 | 0.00% | 232,453 |
| 2014-07-30 | 2014-07-28 | 18.891 | 13,248 | +2,087 | 0.00% | 250,267 |
| 2014-07-29 | 2014-07-25 | 19.231 | 11,161 | -594 | 0.00% | 214,632 |
| 2014-07-28 | 2014-07-24 | 19.061 | 11,755 | +1,590 | 0.00% | 224,059 |
| 2014-07-25 | 2014-07-23 | 19.273 | 10,165 | +845 | 0.00% | 195,910 |
| 2014-07-24 | 2014-07-22 | 19.422 | 9,320 | +1,492 | 0.00% | 181,009 |
| 2014-07-22 | 2014-07-18 | 19.209 | 7,828 | -98 | 0.00% | 150,371 |
| 2014-07-21 | 2014-07-17 | 19.167 | 7,926 | +1,787 | 0.00% | 151,917 |
| 2014-07-18 | 2014-07-16 | 19.952 | 6,139 | +2,086 | 0.00% | 122,487 |
| 2014-07-17 | 2014-07-15 | 20.504 | 4,053 | +894 | 0.00% | 83,103 |
| 2014-07-16 | 2014-07-14 | 20.483 | 3,159 | +403 | 0.00% | 64,705 |
| 2014-07-15 | 2014-07-11 | 20.648 | 2,756 | -49 | 0.00% | 56,905 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,805 | -252 | 0.00% | 57,675 |
| 2014-07-11 | 2014-07-09 | 20.260 | 3,057 | +688 | 0.00% | 61,936 |
| 2014-07-10 | 2014-07-08 | 20.820 | 2,369 | +1,249 | 0.00% | 49,322 |
| 2014-07-09 | 2014-07-07 | 21.035 | 1,120 | -730 | 0.00% | 23,559 |
| 2014-07-08 | 2014-07-04 | 20.626 | 1,850 | +157 | 0.00% | 38,158 |
| 2014-07-07 | 2014-07-03 | 20.755 | 1,693 | +689 | 0.00% | 35,138 |
| 2014-07-04 | 2014-07-02 | 19.744 | 1,004 | -387 | 0.00% | 19,823 |
| 2014-07-02 | 2014-06-27 | 18.992 | 1,391 | -586 | 0.00% | 26,417 |
| 2014-06-30 | 2014-06-26 | 18.884 | 1,977 | +441 | 0.00% | 37,334 |
| 2014-06-27 | 2014-06-25 | 18.432 | 1,536 | +392 | 0.00% | 28,312 |
| 2014-06-25 | 2014-06-23 | 18.303 | 1,144 | -537 | 0.00% | 20,939 |
| 2014-06-24 | 2014-06-20 | 18.819 | 1,681 | -1,564 | 0.00% | 31,635 |
| 2014-06-23 | 2014-06-19 | 18.669 | 3,245 | +1,683 | 0.00% | 60,581 |
| 2014-06-20 | 2014-06-18 | 18.432 | 1,562 | +592 | 0.00% | 28,791 |
| 2014-06-18 | 2014-06-16 | 18.905 | 970 | -49 | 0.00% | 18,338 |
| 2014-06-17 | 2014-06-13 | 19.035 | 1,019 | -1,304 | 0.00% | 19,396 |
| 2014-06-16 | 2014-06-12 | 18.905 | 2,323 | +296 | 0.00% | 43,917 |
| 2014-06-13 | 2014-06-11 | 18.626 | 2,027 | +1,129 | 0.00% | 37,755 |
| 2014-06-12 | 2014-06-10 | 18.798 | 898 | -731 | 0.00% | 16,881 |
| 2014-06-11 | 2014-06-09 | 18.604 | 1,629 | +480 | 0.00% | 30,307 |
| 2014-06-10 | 2014-06-06 | 18.325 | 1,149 | -2,832 | 0.00% | 21,055 |
| 2014-06-06 | 2014-06-04 | 17.292 | 3,981 | +78 | 0.00% | 68,841 |
| 2014-06-05 | 2014-06-03 | 17.658 | 3,903 | +2,602 | 0.00% | 68,919 |
| 2014-06-04 | 2014-05-30 | 17.572 | 1,301 | -145 | 0.00% | 22,861 |
| 2014-05-29 | 2014-05-27 | 16.626 | 1,446 | -1,419 | 0.00% | 24,041 |
| 2014-05-28 | 2014-05-26 | 16.669 | 2,865 | +301 | 0.00% | 47,756 |
| 2014-05-27 | 2014-05-23 | 16.174 | 2,564 | +103 | 0.00% | 41,470 |
| 2014-05-26 | 2014-05-22 | 16.798 | 2,461 | +833 | 0.00% | 41,339 |
| 2014-05-21 | 2014-05-19 | 16.131 | 1,628 | +737 | 0.00% | 26,261 |
| 2014-05-20 | 2014-05-16 | 16.368 | 891 | -634 | 0.00% | 14,583 |
| 2014-05-15 | 2014-05-13 | 16.690 | 1,525 | -978 | 0.00% | 25,453 |
| 2014-05-14 | 2014-05-12 | 16.669 | 2,503 | -1,860 | 0.00% | 41,722 |
| 2014-05-13 | 2014-05-09 | 16.303 | 4,363 | +3,043 | 0.00% | 71,130 |
| 2014-05-12 | 2014-05-08 | 16.905 | 1,320 | -49 | 0.00% | 22,315 |
| 2014-05-09 | 2014-05-07 | 16.626 | 1,369 | -42 | 0.00% | 22,761 |
| 2014-04-30 | 2014-04-28 | 16.368 | 1,411 | -538 | 0.00% | 23,095 |
| 2014-04-29 | 2014-04-25 | 16.733 | 1,949 | +344 | 0.00% | 32,613 |
| 2014-04-28 | 2014-04-24 | 17.185 | 1,605 | +441 | 0.00% | 27,582 |
| 2014-04-25 | 2014-04-23 | 17.895 | 1,164 | -978 | 0.00% | 20,829 |
| 2014-04-24 | 2014-04-22 | 17.959 | 2,142 | +736 | 0.00% | 38,468 |
| 2014-04-23 | 2014-04-17 | 18.669 | 1,406 | +441 | 0.00% | 26,248 |
| 2014-04-22 | 2014-04-16 | 18.475 | 965 | -930 | 0.00% | 17,829 |
| 2014-04-16 | 2014-04-14 | 18.949 | 1,895 | -1,020 | 0.00% | 35,907 |
| 2014-04-15 | 2014-04-11 | 18.776 | 2,915 | +1,618 | 0.00% | 54,733 |
| 2014-04-14 | 2014-04-10 | 19.250 | 1,297 | -1,908 | 0.00% | 24,967 |
| 2014-04-11 | 2014-04-09 | 18.282 | 3,205 | +1,274 | 0.00% | 58,593 |
| 2014-04-10 | 2014-04-08 | 18.497 | 1,931 | -930 | 0.00% | 35,717 |
| 2014-04-09 | 2014-04-07 | 17.938 | 2,861 | +447 | 0.00% | 51,320 |
| 2014-04-08 | 2014-04-04 | 17.873 | 2,414 | +882 | 0.00% | 43,146 |
| 2014-04-07 | 2014-04-03 | 18.217 | 1,532 | -979 | 0.00% | 27,909 |
| 2014-04-04 | 2014-04-02 | 17.314 | 2,511 | +393 | 0.00% | 43,475 |
| 2014-04-03 | 2014-04-01 | 17.550 | 2,118 | +833 | 0.00% | 37,172 |
| 2014-04-02 | 2014-03-31 | 17.529 | 1,285 | -435 | 0.00% | 22,525 |
| 2014-04-01 | 2014-03-28 | 17.852 | 1,720 | +206 | 0.00% | 30,705 |
| 2014-03-31 | 2014-03-27 | 17.034 | 1,514 | +392 | 0.00% | 25,790 |
| 2014-03-28 | 2014-03-26 | 17.013 | 1,122 | +23 | 0.00% | 19,088 |
| 2014-03-27 | 2014-03-25 | 16.604 | 1,099 | -489 | 0.00% | 18,248 |
| 2014-03-26 | 2014-03-24 | 16.647 | 1,588 | +441 | 0.00% | 26,436 |
| 2014-03-25 | 2014-03-21 | 16.454 | 1,147 | -930 | 0.00% | 18,872 |
| 2014-03-24 | 2014-03-20 | 16.002 | 2,077 | +164 | 0.00% | 33,236 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,913 | -537 | 0.00% | 31,105 |
| 2014-03-19 | 2014-03-17 | 15.292 | 2,450 | +441 | 0.00% | 37,466 |
| 2014-03-17 | 2014-03-13 | 15.271 | 2,009 | -930 | 0.00% | 30,679 |
| 2014-03-14 | 2014-03-12 | 15.163 | 2,939 | +392 | 0.00% | 44,564 |
| 2014-03-13 | 2014-03-11 | 15.636 | 2,547 | -489 | 0.00% | 39,826 |
| 2014-03-12 | 2014-03-10 | 15.120 | 3,036 | +441 | 0.00% | 45,905 |
| 2014-03-11 | 2014-03-07 | 15.077 | 2,595 | -930 | 0.00% | 39,125 |
| 2014-03-10 | 2014-03-06 | 15.228 | 3,525 | -538 | 0.00% | 53,677 |
| 2014-03-06 | 2014-03-04 | 15.529 | 4,063 | -193 | 0.00% | 63,093 |
| 2014-03-05 | 2014-03-03 | 15.507 | 4,256 | -538 | 0.00% | 65,999 |
| 2014-03-03 | 2014-02-27 | 15.658 | 4,794 | +834 | 0.00% | 75,063 |
| 2014-02-26 | 2014-02-24 | 15.593 | 3,960 | +392 | 0.00% | 61,749 |
| 2014-02-21 | 2014-02-19 | 16.411 | 3,568 | +392 | 0.00% | 58,553 |
| 2014-02-20 | 2014-02-18 | 17.056 | 3,176 | +54 | 0.00% | 54,169 |
| 2014-02-19 | 2014-02-17 | 17.637 | 3,122 | -4,305 | 0.00% | 55,061 |
| 2014-02-18 | 2014-02-14 | 16.325 | 7,427 | -489 | 0.00% | 121,242 |
| 2014-02-17 | 2014-02-13 | 16.260 | 7,916 | -145 | 0.00% | 128,714 |
| 2014-02-13 | 2014-02-11 | 16.303 | 8,061 | +689 | 0.00% | 131,419 |
| 2014-02-12 | 2014-02-10 | 16.411 | 7,372 | +1,177 | 0.00% | 120,979 |
| 2014-02-10 | 2014-02-06 | 16.174 | 6,195 | -489 | 0.00% | 100,198 |
| 2014-02-05 | 2014-01-30 | 16.626 | 6,684 | +168 | 0.00% | 111,126 |
| 2014-02-04 | 2014-01-28 | 17.056 | 6,516 | +833 | 0.00% | 111,136 |
| 2014-01-29 | 2014-01-27 | 17.013 | 5,683 | -580 | 0.00% | 96,684 |
| 2014-01-28 | 2014-01-24 | 17.292 | 6,263 | +882 | 0.00% | 108,302 |
| 2014-01-27 | 2014-01-23 | 18.174 | 5,381 | -339 | 0.00% | 97,795 |
| 2014-01-24 | 2014-01-22 | 18.045 | 5,720 | -960 | 0.00% | 103,218 |
| 2014-01-23 | 2014-01-21 | 17.335 | 6,680 | -1,510 | 0.00% | 115,800 |
| 2014-01-22 | 2014-01-20 | 16.561 | 8,190 | +392 | 0.00% | 135,636 |
| 2014-01-21 | 2014-01-17 | 16.862 | 7,798 | -145 | 0.00% | 131,492 |
| 2014-01-15 | 2014-01-13 | 17.077 | 7,943 | -930 | 0.00% | 135,645 |
| 2014-01-14 | 2014-01-10 | 17.034 | 8,873 | +689 | 0.00% | 151,145 |
| 2014-01-10 | 2014-01-08 | 17.830 | 8,184 | -242 | 0.00% | 145,921 |
| 2014-01-09 | 2014-01-07 | 17.873 | 8,426 | +2,155 | 0.00% | 150,599 |
| 2014-01-08 | 2014-01-06 | 18.647 | 6,271 | -2,428 | 0.00% | 116,938 |
| 2014-01-07 | 2014-01-03 | 18.045 | 8,699 | -48 | 0.00% | 156,975 |
| 2014-01-06 | 2014-01-02 | 18.131 | 8,747 | -930 | 0.00% | 158,594 |
| 2014-01-03 | 2013-12-31 | 18.239 | 9,677 | -8,562 | 0.00% | 176,496 |
| 2014-01-02 | 2013-12-27 | 18.045 | 18,239 | +2,548 | 0.00% | 329,126 |
| 2013-12-30 | 2013-12-24 | 19.035 | 15,691 | -2,042 | 0.00% | 298,671 |
| 2013-12-27 | 2013-12-20 | 19.013 | 17,733 | +1,141 | 0.00% | 337,158 |
| 2013-12-23 | 2013-12-19 | 19.228 | 16,592 | +3,001 | 0.00% | 319,033 |
| 2013-12-20 | 2013-12-18 | 19.658 | 13,591 | +2,989 | 0.00% | 267,175 |
| 2013-12-19 | 2013-12-17 | 20.024 | 10,602 | -634 | 0.00% | 212,293 |
| 2013-12-18 | 2013-12-16 | 20.260 | 11,236 | -574 | 0.00% | 227,647 |
| 2013-12-17 | 2013-12-13 | 20.411 | 11,810 | -876 | 0.00% | 241,054 |
| 2013-12-16 | 2013-12-12 | 20.260 | 12,686 | +1,829 | 0.00% | 257,025 |
| 2013-12-12 | 2013-12-10 | 21.099 | 10,857 | +2,107 | 0.00% | 229,075 |
| 2013-12-11 | 2013-12-09 | 21.637 | 8,750 | -2,246 | 0.00% | 189,324 |
| 2013-12-10 | 2013-12-06 | 21.164 | 10,996 | +1,159 | 0.00% | 232,717 |
| 2013-12-09 | 2013-12-05 | 21.637 | 9,837 | +695 | 0.00% | 212,843 |
| 2013-12-06 | 2013-12-04 | 21.078 | 9,142 | -580 | 0.00% | 192,693 |
| 2013-12-05 | 2013-12-03 | 21.078 | 9,722 | +3,628 | 0.00% | 204,918 |
| 2013-12-04 | 2013-12-02 | 21.637 | 6,094 | +1,444 | 0.00% | 131,856 |
| 2013-12-03 | 2013-11-29 | 22.153 | 4,650 | -616 | 0.00% | 103,012 |
| 2013-12-02 | 2013-11-28 | 21.895 | 5,266 | +2,738 | 0.00% | 115,300 |
| 2013-11-29 | 2013-11-27 | 22.454 | 2,528 | -4,843 | 0.00% | 56,764 |
| 2013-11-28 | 2013-11-26 | 21.422 | 7,371 | +1,769 | 0.00% | 157,901 |
| 2013-11-27 | 2013-11-25 | 21.680 | 5,602 | +1,480 | 0.00% | 121,451 |
| 2013-11-26 | 2013-11-22 | 22.454 | 4,122 | -1,661 | 0.00% | 92,557 |
| 2013-11-25 | 2013-11-21 | 22.196 | 5,783 | +785 | 0.00% | 128,361 |
| 2013-11-22 | 2013-11-20 | 22.540 | 4,998 | -671 | 0.00% | 112,657 |
| 2013-11-21 | 2013-11-19 | 22.626 | 5,669 | +3,587 | 0.00% | 128,269 |
| 2013-11-20 | 2013-11-18 | 22.841 | 2,082 | -545 | 0.00% | 47,556 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,627 | -1,317 | 0.00% | 54,637 |
| 2013-11-18 | 2013-11-14 | 20.626 | 3,944 | -5,332 | 0.00% | 81,349 |
| 2013-11-15 | 2013-11-13 | 19.443 | 9,276 | +786 | 0.00% | 180,355 |
| 2013-11-14 | 2013-11-12 | 20.088 | 8,490 | +960 | 0.00% | 170,551 |
| 2013-11-13 | 2013-11-11 | 20.110 | 7,530 | +736 | 0.00% | 151,428 |
| 2013-11-12 | 2013-11-08 | 19.701 | 6,794 | +1,425 | 0.00% | 133,850 |
| 2013-11-11 | 2013-11-07 | 20.411 | 5,369 | +1,430 | 0.00% | 109,587 |
| 2013-11-08 | 2013-11-06 | 20.433 | 3,939 | +2,706 | 0.00% | 80,484 |
| 2013-11-07 | 2013-11-05 | 21.357 | 1,233 | +313 | 0.00% | 26,334 |
| 2013-11-06 | 2013-11-04 | 20.841 | 920 | -1,515 | 0.00% | 19,174 |
| 2013-11-05 | 2013-11-01 | 20.454 | 2,435 | -2,857 | 0.00% | 49,806 |
| 2013-11-04 | 2013-10-31 | 19.787 | 5,292 | +935 | 0.00% | 104,714 |
| 2013-11-01 | 2013-10-30 | 20.088 | 4,357 | -4,794 | 0.00% | 87,525 |
| 2013-10-31 | 2013-10-29 | 18.970 | 9,151 | +833 | 0.00% | 173,595 |
| 2013-10-30 | 2013-10-28 | 19.121 | 8,318 | -773 | 0.00% | 159,045 |
| 2013-10-29 | 2013-10-25 | 18.518 | 9,091 | +344 | 0.00% | 168,350 |
| 2013-10-28 | 2013-10-24 | 18.798 | 8,747 | +4,033 | 0.00% | 164,426 |
| 2013-10-25 | 2013-10-23 | 19.035 | 4,714 | +1,666 | 0.00% | 89,729 |
| 2013-10-24 | 2013-10-22 | 19.701 | 3,048 | +1,914 | 0.00% | 60,049 |
| 2013-10-23 | 2013-10-21 | 20.131 | 1,134 | -182 | 0.00% | 22,829 |
| 2013-10-22 | 2013-10-18 | 19.895 | 1,316 | -827 | 0.00% | 26,182 |
| 2013-10-18 | 2013-10-16 | 19.422 | 2,143 | +301 | 0.00% | 41,621 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,842 | -2,676 | 0.00% | 36,012 |
| 2013-10-16 | 2013-10-11 | 18.325 | 4,518 | +1,098 | 0.00% | 82,791 |
| 2013-10-11 | 2013-10-09 | 18.088 | 3,420 | -1,026 | 0.00% | 61,862 |
| 2013-10-10 | 2013-10-08 | 18.174 | 4,446 | -538 | 0.00% | 80,803 |
| 2013-10-09 | 2013-10-07 | 18.110 | 4,984 | +2,645 | 0.00% | 90,259 |
| 2013-10-08 | 2013-10-04 | 18.131 | 2,339 | -145 | 0.00% | 42,409 |
| 2013-10-07 | 2013-10-03 | 18.260 | 2,484 | -1,860 | 0.00% | 45,358 |
| 2013-10-04 | 2013-10-02 | 18.174 | 4,344 | +345 | 0.00% | 78,949 |
| 2013-10-03 | 2013-09-30 | 18.088 | 3,999 | -731 | 0.00% | 72,335 |
| 2013-10-02 | 2013-09-27 | 17.981 | 4,730 | +393 | 0.00% | 85,048 |
| 2013-09-30 | 2013-09-26 | 18.024 | 4,337 | -490 | 0.00% | 78,169 |
| 2013-09-27 | 2013-09-25 | 17.680 | 4,827 | +640 | 0.00% | 85,339 |
| 2013-09-26 | 2013-09-24 | 17.529 | 4,187 | +1,962 | 0.00% | 73,394 |
| 2013-09-25 | 2013-09-23 | 17.852 | 2,225 | +441 | 0.00% | 39,720 |
| 2013-09-24 | 2013-09-19 | 18.411 | 1,784 | -1,419 | 0.00% | 32,845 |
| 2013-09-23 | 2013-09-18 | 18.561 | 3,203 | +1,473 | 0.00% | 59,452 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,730 | -32 | 0.00% | 32,581 |
| 2013-09-17 | 2013-09-13 | 18.681 | 1,762 | +298 | 0.00% | 32,916 |
| 2013-09-16 | 2013-09-12 | 19.050 | 1,464 | -533 | 0.00% | 27,889 |
| 2013-09-13 | 2013-09-11 | 19.115 | 1,997 | +880 | 0.00% | 38,172 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,117 | -186 | 0.00% | 21,739 |
| 2013-09-11 | 2013-09-09 | 19.397 | 1,303 | -1,101 | 0.00% | 25,274 |
| 2013-09-10 | 2013-09-06 | 19.223 | 2,404 | +610 | 0.00% | 46,213 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,794 | -3,245 | 0.00% | 33,942 |
| 2013-09-06 | 2013-09-04 | 18.160 | 5,039 | +257 | 0.00% | 91,509 |
| 2013-09-05 | 2013-09-03 | 18.138 | 4,782 | +2,980 | 0.00% | 86,738 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,802 | +779 | 0.00% | 32,803 |
| 2013-09-02 | 2013-08-29 | 16.728 | 1,023 | -485 | 0.00% | 17,113 |
| 2013-08-29 | 2013-08-27 | 16.815 | 1,508 | -1,503 | 0.00% | 25,357 |
| 2013-08-28 | 2013-08-26 | 16.880 | 3,011 | +778 | 0.00% | 50,826 |
| 2013-08-27 | 2013-08-23 | 16.945 | 2,233 | -580 | 0.00% | 37,838 |
| 2013-08-26 | 2013-08-22 | 16.663 | 2,813 | -48 | 0.00% | 46,873 |
| 2013-08-22 | 2013-08-20 | 16.728 | 2,861 | +1,700 | 0.00% | 47,859 |
| 2013-08-21 | 2013-08-19 | 17.140 | 1,161 | -2,203 | 0.00% | 19,900 |
| 2013-08-20 | 2013-08-16 | 16.641 | 3,364 | -1,407 | 0.00% | 55,982 |
| 2013-08-19 | 2013-08-15 | 16.706 | 4,771 | +245 | 0.00% | 79,706 |
| 2013-08-16 | 2013-08-13 | 16.641 | 4,526 | -780 | 0.00% | 75,319 |
| 2013-08-15 | 2013-08-12 | 16.294 | 5,306 | +2,621 | 0.00% | 86,457 |
| 2013-08-13 | 2013-08-09 | 16.750 | 2,685 | +126 | 0.00% | 44,973 |
| 2013-08-09 | 2013-08-07 | 16.576 | 2,559 | +1,071 | 0.00% | 42,419 |
| 2013-08-08 | 2013-08-06 | 17.249 | 1,488 | -2,814 | 0.00% | 25,666 |
| 2013-08-07 | 2013-08-05 | 16.815 | 4,302 | +1,119 | 0.00% | 72,338 |
| 2013-08-06 | 2013-08-02 | 16.555 | 3,183 | +683 | 0.00% | 52,693 |
| 2013-08-05 | 2013-08-01 | 16.468 | 2,500 | -1,988 | 0.00% | 41,169 |
| 2013-08-02 | 2013-07-31 | 16.338 | 4,488 | -628 | 0.00% | 73,323 |
| 2013-08-01 | 2013-07-30 | 16.403 | 5,116 | -1,437 | 0.00% | 83,916 |
| 2013-07-31 | 2013-07-29 | 16.164 | 6,553 | -1,018 | 0.00% | 105,923 |
| 2013-07-30 | 2013-07-26 | 16.121 | 7,571 | +833 | 0.00% | 122,049 |
| 2013-07-29 | 2013-07-25 | 16.403 | 6,738 | +1,598 | 0.00% | 110,521 |
| 2013-07-26 | 2013-07-24 | 16.489 | 5,140 | -1,940 | 0.00% | 84,756 |
| 2013-07-25 | 2013-07-23 | 16.468 | 7,080 | -3,095 | 0.00% | 116,592 |
| 2013-07-24 | 2013-07-22 | 15.860 | 10,175 | +55 | 0.00% | 161,378 |
| 2013-07-23 | 2013-07-19 | 15.925 | 10,120 | +4,082 | 0.00% | 161,165 |
| 2013-07-22 | 2013-07-18 | 16.142 | 6,038 | +730 | 0.00% | 97,467 |
| 2013-07-19 | 2013-07-17 | 16.424 | 5,308 | -1,114 | 0.00% | 87,181 |
| 2013-07-18 | 2013-07-16 | 16.273 | 6,422 | -485 | 0.00% | 104,502 |
| 2013-07-17 | 2013-07-15 | 15.839 | 6,907 | -1,017 | 0.00% | 109,397 |
| 2013-07-16 | 2013-07-12 | 15.622 | 7,924 | -1,892 | 0.00% | 123,786 |
| 2013-07-15 | 2013-07-11 | 15.622 | 9,816 | -2,585 | 0.00% | 153,342 |
| 2013-07-12 | 2013-07-10 | 15.057 | 12,401 | -772 | 0.00% | 186,728 |
| 2013-07-11 | 2013-07-09 | 15.123 | 13,173 | -922 | 0.00% | 199,210 |
| 2013-07-10 | 2013-07-08 | 14.472 | 14,095 | +635 | 0.00% | 203,978 |
| 2013-07-09 | 2013-07-05 | 14.906 | 13,460 | +1,897 | 0.00% | 200,630 |
| 2013-07-08 | 2013-07-04 | 14.667 | 11,563 | +1,365 | 0.00% | 169,594 |
| 2013-07-05 | 2013-07-03 | 15.047 | 10,198 | +2,430 | 0.00% | 153,449 |
| 2013-07-04 | 2013-07-02 | 16.179 | 7,768 | -110 | 0.00% | 125,681 |
| 2013-07-03 | 2013-06-28 | 15.962 | 7,878 | -722 | 0.00% | 125,745 |
| 2013-07-02 | 2013-06-27 | 15.700 | 8,600 | -47 | 0.00% | 135,022 |
| 2013-06-28 | 2013-06-26 | 15.744 | 8,647 | +685 | 0.00% | 136,137 |
| 2013-06-27 | 2013-06-25 | 15.178 | 7,962 | +852 | 0.00% | 120,844 |
| 2013-06-26 | 2013-06-24 | 15.613 | 7,110 | +292 | 0.00% | 111,010 |
| 2013-06-21 | 2013-06-19 | 16.462 | 6,818 | +1,211 | 0.00% | 112,241 |
| 2013-06-20 | 2013-06-18 | 16.963 | 5,607 | -919 | 0.00% | 95,113 |
| 2013-06-17 | 2013-06-13 | 16.702 | 6,526 | -716 | 0.00% | 108,997 |
| 2013-06-14 | 2013-06-11 | 16.375 | 7,242 | -238 | 0.00% | 118,590 |
| 2013-06-13 | 2013-06-10 | 17.225 | 7,480 | -2,266 | 0.00% | 128,840 |
| 2013-06-11 | 2013-06-07 | 17.007 | 9,746 | -1,205 | 0.00% | 165,748 |
| 2013-06-10 | 2013-06-06 | 17.399 | 10,951 | -48 | 0.00% | 190,534 |
| 2013-06-07 | 2013-06-05 | 17.638 | 10,999 | +340 | 0.00% | 194,004 |
| 2013-06-06 | 2013-06-04 | 18.052 | 10,659 | -382 | 0.00% | 192,417 |
| 2013-06-05 | 2013-06-03 | 18.204 | 11,041 | +1,514 | 0.00% | 200,996 |
| 2013-06-04 | 2013-05-31 | 18.030 | 9,527 | -1,837 | 0.00% | 171,774 |
| 2013-06-03 | 2013-05-30 | 18.357 | 11,364 | +3,000 | 0.00% | 208,608 |
| 2013-05-31 | 2013-05-29 | 18.792 | 8,364 | +876 | 0.00% | 157,180 |
| 2013-05-30 | 2013-05-28 | 18.771 | 7,488 | +3,197 | 0.00% | 140,555 |
| 2013-05-29 | 2013-05-27 | 18.880 | 4,291 | -4,444 | 0.00% | 81,012 |
| 2013-05-28 | 2013-05-24 | 17.747 | 8,735 | +255 | 0.00% | 155,022 |
| 2013-05-27 | 2013-05-23 | 17.050 | 8,480 | +2,565 | 0.00% | 144,587 |
| 2013-05-24 | 2013-05-22 | 18.096 | 5,915 | -543 | 0.00% | 107,035 |
| 2013-05-23 | 2013-05-21 | 16.854 | 6,458 | -669 | 0.00% | 108,846 |
| 2013-05-22 | 2013-05-20 | 16.332 | 7,127 | +632 | 0.00% | 116,396 |
| 2013-05-21 | 2013-05-16 | 16.419 | 6,495 | -3,955 | 0.00% | 106,641 |
| 2013-05-20 | 2013-05-15 | 16.092 | 10,450 | +477 | 0.00% | 168,164 |
| 2013-05-16 | 2013-05-14 | 16.070 | 9,973 | +197 | 0.00% | 160,271 |
| 2013-05-15 | 2013-05-13 | 16.506 | 9,776 | -263 | 0.00% | 161,362 |
| 2013-05-14 | 2013-05-10 | 16.092 | 10,039 | +1,807 | 0.00% | 161,550 |
| 2013-05-13 | 2013-05-09 | 14.960 | 8,232 | -966 | 0.00% | 123,150 |
| 2013-05-10 | 2013-05-08 | 14.982 | 9,198 | -740 | 0.00% | 137,801 |
| 2013-05-09 | 2013-05-07 | 14.394 | 9,938 | +173 | 0.00% | 143,045 |
| 2013-05-08 | 2013-05-06 | 14.111 | 9,765 | +435 | 0.00% | 137,790 |
| 2013-05-07 | 2013-05-03 | 13.566 | 9,330 | -531 | 0.00% | 126,573 |
| 2013-05-06 | 2013-05-02 | 13.632 | 9,861 | -1,109 | 0.00% | 134,421 |
| 2013-05-03 | 2013-04-30 | 13.936 | 10,970 | -1,402 | 0.00% | 152,883 |
| 2013-04-30 | 2013-04-26 | 13.871 | 12,372 | +388 | 0.00% | 171,613 |
| 2013-04-29 | 2013-04-25 | 14.198 | 11,984 | -215 | 0.00% | 170,146 |
| 2013-04-26 | 2013-04-24 | 14.002 | 12,199 | +435 | 0.00% | 170,808 |
| 2013-04-25 | 2013-04-23 | 13.719 | 11,764 | -817 | 0.00% | 161,387 |
| 2013-04-24 | 2013-04-22 | 13.719 | 12,581 | -1,712 | 0.00% | 172,595 |
| 2013-04-23 | 2013-04-19 | 13.000 | 14,293 | -841 | 0.00% | 185,810 |
| 2013-04-22 | 2013-04-18 | 12.652 | 15,134 | +435 | 0.00% | 191,470 |
| 2013-04-19 | 2013-04-17 | 12.695 | 14,699 | -721 | 0.00% | 186,607 |
| 2013-04-18 | 2013-04-16 | 12.434 | 15,420 | +387 | 0.00% | 191,731 |
| 2013-04-17 | 2013-04-15 | 12.565 | 15,033 | -382 | 0.00% | 188,883 |
| 2013-04-16 | 2013-04-12 | 12.782 | 15,415 | +441 | 0.00% | 197,040 |
| 2013-04-15 | 2013-04-11 | 12.869 | 14,974 | -1,396 | 0.00% | 192,707 |
| 2013-04-12 | 2013-04-10 | 12.565 | 16,370 | +3,488 | 0.00% | 205,682 |
| 2013-04-11 | 2013-04-09 | 13.087 | 12,882 | -769 | 0.00% | 168,589 |
| 2013-04-10 | 2013-04-08 | 12.978 | 13,651 | -96 | 0.00% | 177,167 |
| 2013-04-09 | 2013-04-05 | 12.935 | 13,747 | +727 | 0.00% | 177,814 |
| 2013-04-05 | 2013-04-02 | 13.828 | 13,020 | +2,810 | 0.00% | 180,035 |
| 2013-04-03 | 2013-03-28 | 14.307 | 10,210 | -138 | 0.00% | 146,071 |
| 2013-04-02 | 2013-03-27 | 14.089 | 10,348 | -1,646 | 0.00% | 145,792 |
| 2013-03-27 | 2013-03-25 | 13.893 | 11,994 | -579 | 0.00% | 166,631 |
| 2013-03-26 | 2013-03-22 | 13.806 | 12,573 | -626 | 0.00% | 173,580 |
| 2013-03-25 | 2013-03-21 | 13.566 | 13,199 | +64 | 0.00% | 179,061 |
| 2013-03-22 | 2013-03-20 | 13.218 | 13,135 | -1,109 | 0.00% | 173,616 |
| 2013-03-21 | 2013-03-19 | 12.935 | 14,244 | -95 | 0.00% | 184,243 |
| 2013-03-20 | 2013-03-18 | 12.673 | 14,339 | +3,035 | 0.00% | 181,725 |
| 2013-03-19 | 2013-03-15 | 13.240 | 11,304 | +871 | 0.00% | 149,661 |
| 2013-03-18 | 2013-03-14 | 13.915 | 10,433 | -430 | 0.00% | 145,172 |
| 2013-03-15 | 2013-03-13 | 13.610 | 10,863 | +871 | 0.00% | 147,843 |
| 2013-03-14 | 2013-03-12 | 13.915 | 9,992 | +101 | 0.00% | 139,035 |
| 2013-03-13 | 2013-03-11 | 13.958 | 9,891 | +584 | 0.00% | 138,061 |
| 2013-03-12 | 2013-03-08 | 14.132 | 9,307 | +1,413 | 0.00% | 131,530 |
| 2013-03-11 | 2013-03-07 | 14.111 | 7,894 | -578 | 0.00% | 111,389 |
| 2013-03-08 | 2013-03-06 | 14.176 | 8,472 | +1,306 | 0.00% | 120,099 |
| 2013-03-07 | 2013-03-05 | 14.024 | 7,166 | -143 | 0.00% | 100,493 |
| 2013-03-06 | 2013-03-04 | 13.936 | 7,309 | -578 | 0.00% | 101,861 |
| 2013-03-05 | 2013-03-01 | 13.871 | 7,887 | +526 | 0.00% | 109,401 |
| 2013-03-01 | 2013-02-27 | 14.285 | 7,361 | -2,755 | 0.00% | 105,151 |
| 2013-02-28 | 2013-02-26 | 13.479 | 10,116 | +1,211 | 0.00% | 136,355 |
| 2013-02-27 | 2013-02-25 | 13.632 | 8,905 | +2,421 | 0.00% | 121,389 |
| 2013-02-25 | 2013-02-21 | 14.372 | 6,484 | -674 | 0.00% | 93,188 |
| 2013-02-22 | 2013-02-20 | 14.720 | 7,158 | -1,014 | 0.00% | 105,368 |
| 2013-02-21 | 2013-02-19 | 14.590 | 8,172 | -334 | 0.00% | 119,227 |
| 2013-02-20 | 2013-02-18 | 14.655 | 8,506 | +632 | 0.00% | 124,656 |
| 2013-02-19 | 2013-02-15 | 14.655 | 7,874 | -966 | 0.00% | 115,394 |
| 2013-02-18 | 2013-02-14 | 14.394 | 8,840 | +1,938 | 0.00% | 127,241 |
| 2013-02-15 | 2013-02-08 | 14.437 | 6,902 | -531 | 0.00% | 99,646 |
| 2013-02-14 | 2013-02-07 | 14.176 | 7,433 | -3,722 | 0.00% | 105,370 |
| 2013-02-08 | 2013-02-06 | 14.089 | 11,155 | -1,837 | 0.00% | 157,161 |
| 2013-02-07 | 2013-02-05 | 13.784 | 12,992 | +2,279 | 0.00% | 179,082 |
| 2013-02-06 | 2013-02-04 | 14.154 | 10,713 | +3,339 | 0.00% | 151,634 |
| 2013-02-01 | 2013-01-30 | 14.611 | 7,374 | -167 | 0.00% | 107,745 |
| 2013-01-31 | 2013-01-29 | 14.742 | 7,541 | -2,028 | 0.00% | 111,170 |
| 2013-01-30 | 2013-01-28 | 13.980 | 9,569 | -757 | 0.00% | 133,775 |
| 2013-01-29 | 2013-01-25 | 13.893 | 10,326 | +680 | 0.00% | 143,458 |
| 2013-01-25 | 2013-01-23 | 14.503 | 9,646 | +823 | 0.00% | 139,892 |
| 2013-01-24 | 2013-01-22 | 15.199 | 8,823 | +823 | 0.00% | 134,105 |
| 2013-01-23 | 2013-01-21 | 15.678 | 8,000 | +972 | 0.00% | 125,428 |
| 2013-01-22 | 2013-01-18 | 15.787 | 7,028 | +388 | 0.00% | 110,954 |
| 2013-01-21 | 2013-01-17 | 15.635 | 6,640 | +680 | 0.00% | 103,816 |
| 2013-01-18 | 2013-01-16 | 15.787 | 5,960 | -483 | 0.00% | 94,093 |
| 2013-01-17 | 2013-01-15 | 16.637 | 6,443 | +1,306 | 0.00% | 107,190 |
| 2013-01-16 | 2013-01-14 | 17.007 | 5,137 | -483 | 0.00% | 87,364 |
| 2013-01-15 | 2013-01-11 | 16.615 | 5,620 | -90 | 0.00% | 93,375 |
| 2013-01-14 | 2013-01-10 | 17.050 | 5,710 | -2,607 | 0.00% | 97,358 |
| 2013-01-11 | 2013-01-09 | 16.070 | 8,317 | -1,104 | 0.00% | 133,658 |
| 2013-01-10 | 2013-01-08 | 14.960 | 9,421 | +1,622 | 0.00% | 140,937 |
| 2013-01-09 | 2013-01-07 | 15.395 | 7,799 | -95 | 0.00% | 120,069 |
| 2013-01-08 | 2013-01-04 | 15.548 | 7,894 | -48 | 0.00% | 122,735 |
| 2013-01-07 | 2013-01-03 | 15.504 | 7,942 | -918 | 0.00% | 123,135 |
| 2013-01-04 | 2013-01-02 | 15.156 | 8,860 | -1,837 | 0.00% | 134,281 |
| 2013-01-03 | 2012-12-31 | 14.960 | 10,697 | +1,557 | 0.00% | 160,026 |
| 2013-01-02 | 2012-12-27 | 14.807 | 9,140 | -484 | 0.00% | 135,340 |
| 2012-12-28 | 2012-12-24 | 14.829 | 9,624 | -530 | 0.00% | 142,717 |
| 2012-12-27 | 2012-12-20 | 14.611 | 10,154 | +148 | 0.00% | 148,365 |
| 2012-12-21 | 2012-12-19 | 14.633 | 10,006 | +871 | 0.00% | 146,420 |
| 2012-12-19 | 2012-12-17 | 15.069 | 9,135 | +823 | 0.00% | 137,653 |
| 2012-12-18 | 2012-12-14 | 15.243 | 8,312 | +871 | 0.00% | 126,700 |
| 2012-12-14 | 2012-12-12 | 15.025 | 7,441 | -919 | 0.00% | 111,803 |
| 2012-12-13 | 2012-12-11 | 14.285 | 8,360 | -239 | 0.00% | 119,421 |
| 2012-12-11 | 2012-12-07 | 14.176 | 8,599 | -1,836 | 0.00% | 121,899 |
| 2012-12-10 | 2012-12-06 | 13.980 | 10,435 | +822 | 0.00% | 145,881 |
| 2012-12-06 | 2012-12-04 | 13.632 | 9,613 | -966 | 0.00% | 131,040 |
| 2012-12-05 | 2012-12-03 | 13.218 | 10,579 | +370 | 0.00% | 139,832 |
| 2012-12-04 | 2012-11-30 | 13.740 | 10,209 | -483 | 0.00% | 140,276 |
| 2012-12-03 | 2012-11-29 | 13.523 | 10,692 | -1,784 | 0.00% | 144,585 |
| 2012-11-30 | 2012-11-28 | 12.652 | 12,476 | +1,211 | 0.00% | 157,842 |
| 2012-11-28 | 2012-11-26 | 13.109 | 11,265 | -579 | 0.00% | 147,672 |
| 2012-11-27 | 2012-11-23 | 12.782 | 11,844 | -918 | 0.00% | 151,394 |
| 2012-11-26 | 2012-11-22 | 12.456 | 12,762 | -5,267 | 0.00% | 158,960 |
| 2012-11-23 | 2012-11-21 | 11.911 | 18,029 | -191 | 0.00% | 214,749 |
| 2012-11-22 | 2012-11-20 | 11.672 | 18,220 | -674 | 0.00% | 212,660 |
| 2012-11-21 | 2012-11-19 | 11.759 | 18,894 | -90 | 0.00% | 222,172 |
| 2012-11-20 | 2012-11-16 | 11.519 | 18,984 | -966 | 0.00% | 218,683 |
| 2012-11-16 | 2012-11-14 | 11.214 | 19,950 | +870 | 0.00% | 223,729 |
| 2012-11-15 | 2012-11-13 | 11.084 | 19,080 | +436 | 0.00% | 211,479 |
| 2012-11-14 | 2012-11-12 | 11.302 | 18,644 | +387 | 0.00% | 210,707 |
| 2012-11-13 | 2012-11-09 | 11.323 | 18,257 | -483 | 0.00% | 206,730 |
| 2012-11-12 | 2012-11-08 | 11.432 | 18,740 | +340 | 0.00% | 214,240 |
| 2012-11-09 | 2012-11-07 | 11.868 | 18,400 | -918 | 0.00% | 218,367 |
| 2012-11-06 | 2012-11-02 | 11.759 | 19,318 | -328 | 0.00% | 227,158 |
| 2012-11-05 | 2012-11-01 | 11.650 | 19,646 | -919 | 0.00% | 228,876 |
| 2012-11-02 | 2012-10-31 | 11.563 | 20,565 | -1,061 | 0.00% | 237,791 |
| 2012-11-01 | 2012-10-30 | 11.171 | 21,626 | -967 | 0.00% | 241,582 |
| 2012-10-31 | 2012-10-29 | 11.084 | 22,593 | +871 | 0.00% | 250,417 |
| 2012-10-30 | 2012-10-26 | 11.258 | 21,722 | -24,793 | 0.00% | 244,547 |
| 2012-10-29 | 2012-10-25 | 11.694 | 46,515 | +781 | 0.00% | 543,925 |
| 2012-10-26 | 2012-10-24 | 11.868 | 45,734 | +197 | 0.00% | 542,760 |
| 2012-10-25 | 2012-10-22 | 12.042 | 45,537 | +11,457 | 0.00% | 548,354 |
| 2012-10-24 | 2012-10-19 | 11.498 | 34,080 | +17,450 | 0.00% | 391,837 |
| 2012-10-22 | 2012-10-18 | 11.323 | 16,630 | -3,960 | 0.00% | 188,307 |
| 2012-10-19 | 2012-10-17 | 11.171 | 20,590 | +3,047 | 0.00% | 230,009 |
| 2012-10-18 | 2012-10-16 | 11.106 | 17,543 | +388 | 0.00% | 194,826 |
| 2012-10-17 | 2012-10-15 | 11.040 | 17,155 | -286 | 0.00% | 189,396 |
| 2012-10-16 | 2012-10-12 | 10.823 | 17,441 | +2,272 | 0.00% | 188,755 |
| 2012-10-15 | 2012-10-11 | 10.997 | 15,169 | +101 | 0.00% | 166,809 |
| 2012-10-12 | 2012-10-10 | 11.040 | 15,068 | -8,797 | 0.00% | 166,355 |
| 2012-10-11 | 2012-10-09 | 10.561 | 23,865 | +7,407 | 0.00% | 252,043 |
| 2012-10-09 | 2012-10-05 | 10.605 | 16,458 | -483 | 0.00% | 174,533 |
| 2012-10-08 | 2012-10-04 | 10.431 | 16,941 | +1,550 | 0.00% | 176,704 |
| 2012-10-05 | 2012-10-03 | 10.904 | 15,391 | +1,211 | 0.00% | 167,816 |
| 2012-10-04 | 2012-09-28 | 11.280 | 14,180 | +1,389 | 0.00% | 159,954 |
| 2012-10-03 | 2012-09-27 | 11.014 | 12,791 | -188 | 0.00% | 140,884 |
| 2012-09-28 | 2012-09-26 | 11.059 | 12,979 | +387 | 0.00% | 143,530 |
| 2012-09-27 | 2012-09-25 | 11.568 | 12,592 | +1,189 | 0.00% | 145,669 |
| 2012-09-26 | 2012-09-24 | 11.746 | 11,403 | +428 | 0.00% | 133,936 |
| 2012-09-25 | 2012-09-21 | 11.989 | 10,975 | +1,998 | 0.00% | 131,584 |
| 2012-09-24 | 2012-09-20 | 11.746 | 8,977 | -94 | 0.00% | 105,441 |
| 2012-09-21 | 2012-09-19 | 12.122 | 9,071 | -474 | 0.00% | 109,962 |
| 2012-09-20 | 2012-09-18 | 11.879 | 9,545 | +808 | 0.00% | 113,381 |
| 2012-09-18 | 2012-09-14 | 12.676 | 8,737 | -949 | 0.00% | 110,754 |
| 2012-09-17 | 2012-09-13 | 11.879 | 9,686 | +1,189 | 0.00% | 115,056 |
| 2012-09-14 | 2012-09-12 | 12.233 | 8,497 | -94 | 0.00% | 103,946 |
| 2012-09-12 | 2012-09-10 | 11.856 | 8,591 | +241 | 0.00% | 101,859 |
| 2012-09-11 | 2012-09-07 | 11.591 | 8,350 | -1,044 | 0.00% | 96,781 |
| 2012-09-10 | 2012-09-06 | 11.036 | 9,394 | -70 | 0.00% | 103,677 |
| 2012-09-06 | 2012-09-04 | 11.546 | 9,464 | +428 | 0.00% | 109,273 |
| 2012-09-05 | 2012-09-03 | 11.746 | 9,036 | +761 | 0.00% | 106,134 |
| 2012-09-04 | 2012-08-31 | 11.989 | 8,275 | +428 | 0.00% | 99,213 |
| 2012-08-31 | 2012-08-29 | 12.676 | 7,847 | -1,262 | 0.00% | 99,472 |
| 2012-08-30 | 2012-08-28 | 12.787 | 9,109 | +959 | 0.00% | 116,479 |
| 2012-08-29 | 2012-08-27 | 12.765 | 8,150 | +287 | 0.00% | 104,035 |
| 2012-08-28 | 2012-08-24 | 12.809 | 7,863 | +668 | 0.00% | 100,720 |
| 2012-08-27 | 2012-08-23 | 13.186 | 7,195 | -540 | 0.00% | 94,874 |
| 2012-08-24 | 2012-08-22 | 12.898 | 7,735 | +856 | 0.00% | 99,766 |
| 2012-08-23 | 2012-08-21 | 13.164 | 6,879 | +334 | 0.00% | 90,555 |
| 2012-08-22 | 2012-08-20 | 13.297 | 6,545 | -475 | 0.00% | 87,029 |
| 2012-08-17 | 2012-08-15 | 12.743 | 7,020 | -16,291 | 0.00% | 89,455 |
| 2012-08-15 | 2012-08-13 | 13.098 | 23,311 | -902 | 0.00% | 305,316 |
| 2012-08-14 | 2012-08-10 | 13.408 | 24,213 | -903 | 0.00% | 324,642 |
| 2012-08-13 | 2012-08-09 | 13.253 | 25,116 | +16,678 | 0.00% | 332,853 |
| 2012-08-10 | 2012-08-08 | 12.765 | 8,438 | +380 | 0.00% | 107,712 |
| 2012-08-09 | 2012-08-07 | 12.765 | 8,058 | +381 | 0.00% | 102,861 |
| 2012-08-08 | 2012-08-06 | 12.388 | 7,677 | -902 | 0.00% | 95,105 |
| 2012-08-07 | 2012-08-03 | 11.989 | 8,579 | +428 | 0.00% | 102,857 |
| 2012-08-06 | 2012-08-02 | 12.189 | 8,151 | +855 | 0.00% | 99,352 |
| 2012-08-03 | 2012-08-01 | 12.300 | 7,296 | +809 | 0.00% | 89,739 |
| 2012-08-01 | 2012-07-30 | 12.920 | 6,487 | -47 | 0.00% | 83,813 |
| 2012-07-31 | 2012-07-27 | 12.566 | 6,534 | +427 | 0.00% | 82,104 |
| 2012-07-30 | 2012-07-26 | 12.145 | 6,107 | -902 | 0.00% | 74,167 |
| 2012-07-26 | 2012-07-24 | 12.034 | 7,009 | -475 | 0.00% | 84,345 |
| 2012-07-25 | 2012-07-23 | 12.189 | 7,484 | +428 | 0.00% | 91,222 |
| 2012-07-24 | 2012-07-20 | 12.278 | 7,056 | -902 | 0.00% | 86,630 |
| 2012-07-23 | 2012-07-19 | 12.233 | 7,958 | +1,782 | 0.00% | 97,352 |
| 2012-07-20 | 2012-07-18 | 12.366 | 6,176 | +53 | 0.00% | 76,374 |
| 2012-07-19 | 2012-07-17 | 11.967 | 6,123 | +428 | 0.00% | 73,276 |
| 2012-07-17 | 2012-07-13 | 12.167 | 5,695 | +240 | 0.00% | 69,289 |
| 2012-07-16 | 2012-07-12 | 13.356 | 5,455 | +855 | 0.00% | 72,854 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,600 | +196 | 0.00% | 62,926 |
| 2012-07-12 | 2012-07-10 | 14.258 | 4,404 | -2,183 | 0.00% | 62,793 |
| 2012-07-11 | 2012-07-09 | 14.629 | 6,587 | +819 | 0.00% | 96,358 |
| 2012-07-10 | 2012-07-06 | 14.744 | 5,768 | -827 | 0.00% | 85,045 |
| 2012-07-09 | 2012-07-05 | 14.675 | 6,595 | -864 | 0.00% | 96,781 |
| 2012-07-04 | 2012-06-29 | 14.906 | 7,459 | +1,229 | 0.00% | 111,186 |
| 2012-07-03 | 2012-06-28 | 15.045 | 6,230 | +729 | 0.00% | 93,732 |
| 2012-06-29 | 2012-06-27 | 15.369 | 5,501 | +774 | 0.00% | 84,546 |
| 2012-06-27 | 2012-06-25 | 15.115 | 4,727 | -45 | 0.00% | 71,447 |
| 2012-06-26 | 2012-06-22 | 15.392 | 4,772 | +410 | 0.00% | 73,453 |
| 2012-06-25 | 2012-06-21 | 15.670 | 4,362 | +549 | 0.00% | 68,353 |
| 2012-06-22 | 2012-06-20 | 16.064 | 3,813 | -864 | 0.00% | 61,251 |
| 2012-06-21 | 2012-06-19 | 15.902 | 4,677 | -90 | 0.00% | 74,372 |
| 2012-06-19 | 2012-06-15 | 15.809 | 4,767 | +365 | 0.00% | 75,362 |
| 2012-06-15 | 2012-06-13 | 15.369 | 4,402 | -45 | 0.00% | 67,655 |
| 2012-06-08 | 2012-06-06 | 14.883 | 4,447 | +50 | 0.00% | 66,186 |
| 2012-06-07 | 2012-06-05 | 14.791 | 4,397 | -90 | 0.00% | 65,034 |
| 2012-06-05 | 2012-06-01 | 15.462 | 4,487 | -454 | 0.00% | 69,377 |
| 2012-06-01 | 2012-05-30 | 15.508 | 4,941 | -8,321 | 0.00% | 76,626 |
| 2012-05-31 | 2012-05-29 | 15.647 | 13,262 | +8,461 | 0.00% | 207,511 |
| 2012-05-28 | 2012-05-24 | 14.791 | 4,801 | -87 | 0.00% | 71,010 |
| 2012-05-25 | 2012-05-23 | 14.652 | 4,888 | +331 | 0.00% | 71,618 |
| 2012-05-24 | 2012-05-22 | 14.791 | 4,557 | -45 | 0.00% | 67,401 |
| 2012-05-23 | 2012-05-21 | 14.837 | 4,602 | -45 | 0.00% | 68,279 |
| 2012-05-22 | 2012-05-18 | 14.814 | 4,647 | -90 | 0.00% | 68,839 |
| 2012-05-17 | 2012-05-15 | 15.138 | 4,737 | +685 | 0.00% | 71,708 |
| 2012-05-16 | 2012-05-14 | 14.976 | 4,052 | -1,843 | 0.00% | 60,682 |
| 2012-05-15 | 2012-05-11 | 15.531 | 5,895 | +1,049 | 0.00% | 91,557 |
| 2012-05-14 | 2012-05-10 | 16.017 | 4,846 | +320 | 0.00% | 77,620 |
| 2012-05-11 | 2012-05-09 | 16.642 | 4,526 | -454 | 0.00% | 75,323 |
| 2012-05-10 | 2012-05-08 | 17.105 | 4,980 | +1,273 | 0.00% | 85,184 |
| 2012-05-07 | 2012-05-03 | 17.128 | 3,707 | +864 | 0.00% | 63,495 |
| 2012-05-04 | 2012-05-02 | 17.962 | 2,843 | +1,184 | 0.00% | 51,065 |
| 2012-05-02 | 2012-04-27 | 19.443 | 1,659 | +230 | 0.00% | 32,256 |
| 2012-04-30 | 2012-04-26 | 19.281 | 1,429 | +415 | 0.00% | 27,553 |
| 2012-04-27 | 2012-04-25 | 19.165 | 1,014 | -455 | 0.00% | 19,434 |
| 2012-04-25 | 2012-04-23 | 19.212 | 1,469 | -45 | 0.00% | 28,222 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,514 | +320 | 0.00% | 28,946 |
| 2012-04-23 | 2012-04-19 | 18.911 | 1,194 | -864 | 0.00% | 22,579 |
| 2012-04-20 | 2012-04-18 | 18.656 | 2,058 | +684 | 0.00% | 38,394 |
| 2012-04-19 | 2012-04-17 | 18.517 | 1,374 | -544 | 0.00% | 25,443 |
| 2012-04-18 | 2012-04-16 | 18.355 | 1,918 | +381 | 0.00% | 35,205 |
| 2012-04-11 | 2012-04-05 | 18.749 | 1,537 | -135 | 0.00% | 28,817 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,672 | -864 | 0.00% | 31,812 |
| 2012-04-05 | 2012-04-02 | 18.286 | 2,536 | -628 | 0.00% | 46,373 |
| 2012-04-03 | 2012-03-30 | 17.823 | 3,164 | +409 | 0.00% | 56,391 |
| 2012-03-26 | 2012-03-22 | 18.355 | 2,755 | -454 | 0.00% | 50,568 |
| 2012-03-21 | 2012-03-19 | 18.911 | 3,209 | +320 | 0.00% | 60,684 |
| 2012-03-20 | 2012-03-16 | 19.628 | 2,889 | -864 | 0.00% | 56,706 |
| 2012-03-19 | 2012-03-15 | 20.022 | 3,753 | +774 | 0.00% | 75,141 |
| 2012-03-15 | 2012-03-13 | 20.137 | 2,979 | +819 | 0.00% | 59,989 |
| 2012-03-14 | 2012-03-12 | 20.068 | 2,160 | +409 | 0.00% | 43,347 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,751 | -224 | 0.00% | 35,788 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,975 | -545 | 0.00% | 39,223 |
| 2012-03-09 | 2012-03-07 | 19.350 | 2,520 | -454 | 0.00% | 48,763 |
| 2012-03-06 | 2012-03-02 | 21.133 | 2,974 | +253 | 0.00% | 62,849 |
| 2012-03-05 | 2012-03-01 | 20.531 | 2,721 | +605 | 0.00% | 55,865 |
| 2012-03-02 | 2012-02-29 | 21.179 | 2,116 | +730 | 0.00% | 44,815 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,386 | +409 | 0.00% | 28,039 |
| 2012-02-28 | 2012-02-24 | 21.133 | 977 | -26,921 | 0.00% | 20,647 |
| 2012-02-27 | 2012-02-23 | 20.832 | 27,898 | +344 | 0.00% | 581,166 |
| 2012-02-24 | 2012-02-22 | 20.901 | 27,554 | +26,562 | 0.00% | 575,913 |
| 2012-02-22 | 2012-02-20 | 19.350 | 992 | -586 | 0.00% | 19,196 |
| 2012-02-17 | 2012-02-15 | 19.119 | 1,578 | -477 | 0.00% | 30,170 |
| 2012-02-15 | 2012-02-13 | 19.026 | 2,055 | -45 | 0.00% | 39,099 |
| 2012-02-14 | 2012-02-10 | 18.818 | 2,100 | +1,139 | 0.00% | 39,518 |
| 2012-02-10 | 2012-02-08 | 19.443 | 961 | -864 | 0.00% | 18,685 |
| 2012-02-09 | 2012-02-07 | 18.888 | 1,825 | -864 | 0.00% | 34,470 |
| 2012-02-07 | 2012-02-03 | 18.263 | 2,689 | +819 | 0.00% | 49,108 |
| 2012-02-03 | 2012-02-01 | 19.073 | 1,870 | +729 | 0.00% | 35,666 |
| 2012-02-02 | 2012-01-31 | 19.466 | 1,141 | -225 | 0.00% | 22,211 |
| 2012-02-01 | 2012-01-30 | 18.656 | 1,366 | -864 | 0.00% | 25,484 |
| 2012-01-31 | 2012-01-27 | 18.749 | 2,230 | -499 | 0.00% | 41,809 |
| 2012-01-30 | 2012-01-26 | 18.517 | 2,729 | +819 | 0.00% | 50,533 |
| 2012-01-27 | 2012-01-20 | 18.124 | 1,910 | +819 | 0.00% | 34,616 |
| 2012-01-26 | 2012-01-19 | 17.892 | 1,091 | +185 | 0.00% | 19,520 |
| 2012-01-20 | 2012-01-18 | 17.499 | 906 | -258 | 0.00% | 15,854 |
| 2012-01-19 | 2012-01-17 | 17.452 | 1,164 | -864 | 0.00% | 20,315 |
| 2012-01-18 | 2012-01-16 | 16.665 | 2,028 | +819 | 0.00% | 33,798 |
| 2012-01-16 | 2012-01-12 | 16.781 | 1,209 | -90 | 0.00% | 20,288 |
| 2012-01-06 | 2012-01-04 | 15.508 | 1,299 | -864 | 0.00% | 20,145 |
| 2012-01-04 | 2011-12-30 | 14.999 | 2,163 | -864 | 0.00% | 32,443 |
| 2012-01-03 | 2011-12-29 | 14.953 | 3,027 | -909 | 0.00% | 45,262 |
| 2011-12-30 | 2011-12-28 | 14.629 | 3,936 | +1,470 | 0.00% | 57,578 |
| 2011-12-29 | 2011-12-23 | 15.323 | 2,466 | -864 | 0.00% | 37,786 |
| 2011-12-28 | 2011-12-22 | 14.953 | 3,330 | -455 | 0.00% | 49,792 |
| 2011-12-23 | 2011-12-21 | 15.022 | 3,785 | -45 | 0.00% | 56,859 |
| 2011-12-22 | 2011-12-20 | 14.443 | 3,830 | +275 | 0.00% | 55,318 |
| 2011-12-21 | 2011-12-19 | 15.092 | 3,555 | +347 | 0.00% | 53,650 |
| 2011-12-15 | 2011-12-13 | 16.087 | 3,208 | +194 | 0.00% | 51,606 |
| 2011-12-14 | 2011-12-12 | 16.457 | 3,014 | +774 | 0.00% | 49,602 |
| 2011-12-12 | 2011-12-08 | 16.642 | 2,240 | +275 | 0.00% | 37,279 |
| 2011-12-09 | 2011-12-07 | 17.059 | 1,965 | -864 | 0.00% | 33,521 |
| 2011-12-08 | 2011-12-06 | 16.318 | 2,829 | +729 | 0.00% | 46,164 |
| 2011-12-07 | 2011-12-05 | 16.874 | 2,100 | +775 | 0.00% | 35,435 |
| 2011-12-05 | 2011-12-01 | 16.712 | 1,325 | +319 | 0.00% | 22,143 |
| 2011-12-01 | 2011-11-29 | 16.226 | 1,006 | -864 | 0.00% | 16,323 |
| 2011-11-30 | 2011-11-28 | 15.786 | 1,870 | -224 | 0.00% | 29,520 |
| 2011-11-24 | 2011-11-22 | 15.971 | 2,094 | +409 | 0.00% | 33,443 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,685 | -69,001 | 0.00% | 28,978 |
| 2011-11-15 | 2011-11-11 | 16.341 | 70,686 | +38,882 | 0.01% | 1,155,109 |
| 2011-11-14 | 2011-11-10 | 16.781 | 31,804 | +230 | 0.00% | 533,709 |
| 2011-11-11 | 2011-11-09 | 17.128 | 31,574 | +29,378 | 0.00% | 540,812 |
| 2011-11-10 | 2011-11-08 | 17.013 | 2,196 | +6 | 0.00% | 37,360 |
| 2011-11-09 | 2011-11-07 | 17.175 | 2,190 | +684 | 0.00% | 37,613 |
| 2011-11-08 | 2011-11-04 | 17.221 | 1,506 | +275 | 0.00% | 25,935 |
| 2011-11-04 | 2011-11-02 | 17.383 | 1,231 | -45 | 0.00% | 21,398 |
| 2011-11-02 | 2011-10-31 | 18.216 | 1,276 | -769 | 0.00% | 23,244 |
| 2011-11-01 | 2011-10-28 | 18.239 | 2,045 | +965 | 0.00% | 37,300 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,080 | -864 | 0.00% | 19,824 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,944 | -225 | 0.00% | 35,187 |
| 2011-10-27 | 2011-10-25 | 17.823 | 2,169 | +729 | 0.00% | 38,658 |
| 2011-10-26 | 2011-10-24 | 18.286 | 1,440 | -454 | 0.00% | 26,331 |
| 2011-10-25 | 2011-10-21 | 17.221 | 1,894 | +278 | 0.00% | 32,617 |
| 2011-10-24 | 2011-10-20 | 17.198 | 1,616 | -454 | 0.00% | 27,792 |
| 2011-10-20 | 2011-10-18 | 17.499 | 2,070 | +650 | 0.00% | 36,222 |
| 2011-10-19 | 2011-10-17 | 18.517 | 1,420 | -499 | 0.00% | 26,294 |
| 2011-10-18 | 2011-10-14 | 17.869 | 1,919 | -864 | 0.00% | 34,291 |
| 2011-10-17 | 2011-10-13 | 18.239 | 2,783 | +774 | 0.00% | 50,760 |
| 2011-10-14 | 2011-10-12 | 17.383 | 2,009 | -864 | 0.00% | 34,922 |
| 2011-10-13 | 2011-10-11 | 17.406 | 2,873 | -544 | 0.00% | 50,008 |
| 2011-10-12 | 2011-10-10 | 17.452 | 3,417 | +600 | 0.00% | 59,635 |
| 2011-10-11 | 2011-10-07 | 17.522 | 2,817 | +191 | 0.00% | 49,359 |
| 2011-10-10 | 2011-10-06 | 17.591 | 2,626 | -1,728 | 0.00% | 46,195 |
| 2011-10-07 | 2011-10-04 | 16.480 | 4,354 | +1,503 | 0.00% | 71,755 |
| 2011-10-04 | 2011-09-30 | 17.753 | 2,851 | +1,931 | 0.00% | 50,615 |
| 2011-10-03 | 2011-09-28 | 17.915 | 920 | -224 | 0.00% | 16,482 |
| 2011-09-28 | 2011-09-26 | 16.573 | 1,144 | +319 | 0.00% | 18,959 |
| 2011-07-05 | 2011-06-30 | 21.989 | 825 | -23,329 | 0.00% | 18,141 |
| 2011-06-29 | 2011-06-27 | 21.202 | 24,154 | +23,329 | 0.00% | 512,117 |
| 2011-04-07 | 2011-04-04 | 22.108 | 825 | +12 | 0.00% | 18,239 |
| 2011-01-25 | 2011-01-21 | 22.953 | 813 | -1,705 | 0.00% | 18,661 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,518 | +1,705 | 0.00% | 67,724 |
| 2010-12-06 | 2010-12-02 | 26.755 | 813 | -17,044 | 0.00% | 21,752 |
| 2010-12-03 | 2010-12-01 | 25.488 | 17,857 | +17,044 | 0.00% | 455,138 |
| 2010-10-29 | 2010-10-27 | 29.055 | 813 | -27,270 | 0.00% | 23,622 |
| 2010-10-26 | 2010-10-22 | 29.666 | 28,083 | +27,270 | 0.00% | 833,097 |
| 2010-09-22 | 2010-09-20 | 26.990 | 813 | -157,651 | 0.00% | 21,943 |
| 2010-09-21 | 2010-09-17 | 26.521 | 158,464 | +119,303 | 0.02% | 4,202,562 |
| 2010-09-16 | 2010-09-14 | 25.735 | 39,161 | +376 | 0.00% | 1,007,802 |
| 2010-09-13 | 2010-09-09 | 25.498 | 38,785 | +8,440 | 0.00% | 988,935 |
| 2010-09-07 | 2010-09-03 | 24.787 | 30,345 | -17,724 | 0.00% | 752,160 |
| 2010-09-06 | 2010-09-02 | 23.365 | 48,069 | -21,944 | 0.01% | 1,123,139 |
| 2010-09-01 | 2010-08-30 | 21.777 | 70,013 | 0.01% | 1,524,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy