History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | -178,602 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 178,602 | +178,602 | 0.01% | 671,401 |
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | -29,325 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 29,325 | +29,325 | 0.00% | 87,901 |
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | -21,179 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 21,179 | +21,179 | 0.00% | 186,961 |
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | -3,440 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 3,440 | +3,440 | 0.00% | 25,919 |
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | -63,190 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 63,190 | +63,190 | 0.00% | 540,204 |
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | -34,157 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 34,157 | +34,157 | 0.00% | 299,204 |
| 2021-05-17 | 2021-05-13 | 8.056 | 0 | -89,825 | ||
| 2021-05-14 | 2021-05-12 | 8.224 | 89,825 | +89,825 | 0.00% | 738,718 |
| 2021-01-22 | 2021-01-20 | 10.039 | 0 | -1,663 | ||
| 2021-01-21 | 2021-01-19 | 9.835 | 1,663 | +1,663 | 0.00% | 16,356 |
| 2021-01-20 | 2021-01-18 | 10.364 | 0 | -16,634 | ||
| 2021-01-19 | 2021-01-15 | 11.278 | 16,634 | +16,634 | 0.00% | 187,596 |
| 2020-11-25 | 2020-11-23 | 11.398 | 0 | -6,654 | ||
| 2020-11-24 | 2020-11-20 | 11.362 | 6,654 | +6,654 | 0.00% | 75,603 |
| 2020-10-27 | 2020-10-22 | 9.018 | 0 | -26,615 | ||
| 2020-10-23 | 2020-10-21 | 9.030 | 26,615 | +26,615 | 0.00% | 240,321 |
| 2018-07-25 | 2018-07-23 | 9.376 | 0 | -10,602 | ||
| 2018-07-20 | 2018-07-18 | 9.759 | 10,602 | -10,601 | 0.00% | 103,465 |
| 2018-07-16 | 2018-07-12 | 9.310 | 21,203 | +10,601 | 0.00% | 197,400 |
| 2018-07-09 | 2018-07-05 | 9.323 | 10,602 | -10,601 | 0.00% | 98,844 |
| 2018-07-05 | 2018-07-03 | 9.455 | 21,203 | +3,029 | 0.00% | 200,480 |
| 2018-06-29 | 2018-06-27 | 10.049 | 18,174 | +3,029 | 0.00% | 182,640 |
| 2018-06-28 | 2018-06-26 | 10.459 | 15,145 | +1,514 | 0.00% | 158,400 |
| 2018-06-27 | 2018-06-25 | 10.591 | 13,631 | +1,515 | 0.00% | 144,365 |
| 2018-06-26 | 2018-06-22 | 10.881 | 12,116 | +3,029 | 0.00% | 131,840 |
| 2018-06-25 | 2018-06-21 | 10.776 | 9,087 | +1,514 | 0.00% | 97,920 |
| 2018-06-22 | 2018-06-20 | 10.974 | 7,573 | +1,515 | 0.00% | 83,105 |
| 2018-06-21 | 2018-06-19 | 11.014 | 6,058 | +1,514 | 0.00% | 66,720 |
| 2018-06-20 | 2018-06-15 | 11.423 | 4,544 | +1,515 | 0.00% | 51,906 |
| 2018-06-19 | 2018-06-14 | 11.621 | 3,029 | +1,514 | 0.00% | 35,200 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,515 | +1,515 | 0.00% | 19,386 |
| 2018-05-24 | 2018-05-21 | 26.996 | 0 | -1,039 | ||
| 2018-05-23 | 2018-05-18 | 26.958 | 1,039 | +1,039 | 0.00% | 28,009 |
| 2018-02-28 | 2018-02-26 | 35.315 | 0 | -1,039 | ||
| 2018-02-23 | 2018-02-21 | 34.082 | 1,039 | -1,038 | 0.00% | 35,412 |
| 2018-02-21 | 2018-02-15 | 32.542 | 2,077 | -4,155 | 0.00% | 67,590 |
| 2018-02-20 | 2018-02-13 | 32.195 | 6,232 | -6,232 | 0.00% | 200,641 |
| 2018-02-05 | 2018-02-01 | 32.734 | 12,464 | -1,039 | 0.00% | 408,003 |
| 2018-01-31 | 2018-01-29 | 33.659 | 13,503 | +1,039 | 0.00% | 454,494 |
| 2018-01-29 | 2018-01-25 | 32.619 | 12,464 | -1,039 | 0.00% | 406,563 |
| 2018-01-26 | 2018-01-24 | 32.927 | 13,503 | -36,353 | 0.00% | 444,614 |
| 2018-01-25 | 2018-01-23 | 33.736 | 49,856 | +36,353 | 0.00% | 1,681,931 |
| 2018-01-22 | 2018-01-18 | 33.851 | 13,503 | +1,039 | 0.00% | 457,094 |
| 2018-01-10 | 2018-01-08 | 35.584 | 12,464 | +1,039 | 0.00% | 443,523 |
| 2017-12-29 | 2017-12-27 | 34.044 | 11,425 | +4,154 | 0.00% | 388,951 |
| 2017-10-31 | 2017-10-27 | 38.165 | 7,271 | +7,271 | 0.00% | 277,495 |
| 2017-09-25 | 2017-09-21 | 36.701 | 0 | -1,039 | ||
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2017-07-18 | 2017-07-14 | 32.216 | 0 | -3,092 | ||
| 2017-07-17 | 2017-07-13 | 32.527 | 3,092 | +3,092 | 0.00% | 100,572 |
| 2017-07-11 | 2017-07-07 | 30.547 | 0 | -3,092 | ||
| 2017-07-10 | 2017-07-06 | 30.392 | 3,092 | +1,031 | 0.00% | 93,971 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | +2,061 | 0.00% | 60,958 |
| 2017-06-30 | 2017-06-28 | 26.394 | 0 | -4,122 | ||
| 2017-06-29 | 2017-06-27 | 27.054 | 4,122 | +4,122 | 0.00% | 111,516 |
| 2017-06-22 | 2017-06-20 | 27.054 | 0 | -2,061 | ||
| 2017-06-21 | 2017-06-19 | 26.937 | 2,061 | +2,061 | 0.00% | 55,518 |
| 2017-06-15 | 2017-06-13 | 27.364 | 0 | -6,183 | ||
| 2017-06-14 | 2017-06-12 | 26.588 | 6,183 | +2,061 | 0.00% | 164,394 |
| 2017-06-13 | 2017-06-09 | 27.015 | 4,122 | +4,122 | 0.00% | 111,356 |
| 2017-04-28 | 2017-04-26 | 23.400 | 0 | -4,041 | ||
| 2017-04-27 | 2017-04-25 | 23.519 | 4,041 | -1,010 | 0.00% | 95,041 |
| 2017-04-26 | 2017-04-24 | 23.163 | 5,051 | +1,010 | 0.00% | 116,995 |
| 2017-04-24 | 2017-04-20 | 23.836 | 4,041 | +2,021 | 0.00% | 96,321 |
| 2017-04-21 | 2017-04-19 | 23.242 | 2,020 | -2,021 | 0.00% | 46,949 |
| 2017-04-20 | 2017-04-18 | 22.767 | 4,041 | +1,010 | 0.00% | 92,001 |
| 2017-04-13 | 2017-04-11 | 23.123 | 3,031 | +1,011 | 0.00% | 70,086 |
| 2017-04-10 | 2017-04-06 | 24.351 | 2,020 | +1,010 | 0.00% | 49,188 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,010 | +1,010 | 0.00% | 25,034 |
| 2017-03-22 | 2017-03-20 | 24.153 | 0 | -1,010 | ||
| 2017-03-21 | 2017-03-17 | 24.469 | 1,010 | +1,010 | 0.00% | 24,714 |
| 2017-01-18 | 2017-01-16 | 20.629 | 0 | -1,010 | ||
| 2016-11-18 | 2016-11-16 | 18.253 | 1,010 | -2,021 | 0.00% | 18,436 |
| 2016-11-16 | 2016-11-14 | 18.332 | 3,031 | +1,011 | 0.00% | 55,565 |
| 2016-11-15 | 2016-11-11 | 18.550 | 2,020 | +1,010 | 0.00% | 37,471 |
| 2016-10-24 | 2016-10-19 | 21.737 | 1,010 | +1,010 | 0.00% | 21,955 |
| 2016-10-11 | 2016-10-06 | 20.578 | 0 | -3,003 | ||
| 2016-10-06 | 2016-10-04 | 20.897 | 3,003 | +3,003 | 0.00% | 62,754 |
| 2015-01-21 | 2015-01-19 | 14.060 | 0 | -49,633 | ||
| 2015-01-20 | 2015-01-16 | 14.521 | 49,633 | +49,633 | 0.00% | 720,723 |
| 2013-06-03 | 2013-05-30 | 18.357 | 0 | -5,511 | ||
| 2013-05-31 | 2013-05-29 | 18.792 | 5,511 | +5,511 | 0.00% | 103,565 |
| 2013-01-31 | 2013-01-29 | 14.742 | 0 | -9,185 | ||
| 2013-01-30 | 2013-01-28 | 13.980 | 9,185 | +9,185 | 0.00% | 128,406 |
| 2010-12-30 | 2010-12-28 | 23.939 | 0 | -2,557 | ||
| 2010-12-29 | 2010-12-24 | 22.812 | 2,557 | +853 | 0.00% | 58,331 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,704 | -1,705 | 0.00% | 41,592 |
| 2010-12-23 | 2010-12-21 | 24.221 | 3,409 | +852 | 0.00% | 82,568 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,557 | +853 | 0.00% | 63,012 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,704 | +852 | 0.00% | 41,912 |
| 2010-12-13 | 2010-12-09 | 24.925 | 852 | +852 | 0.00% | 21,236 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy