History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 755,563 | +0 | 0.03% | 2,485,802 |
| 2025-10-13 | 2025-10-09 | 3.340 | 755,563 | +0 | 0.03% | 2,523,580 |
| 2025-10-10 | 2025-10-08 | 3.290 | 755,563 | +0 | 0.03% | 2,485,802 |
| 2025-10-09 | 2025-10-06 | 3.330 | 755,563 | +0 | 0.03% | 2,516,025 |
| 2025-10-08 | 2025-10-03 | 3.370 | 755,563 | +0 | 0.03% | 2,546,247 |
| 2025-10-06 | 2025-10-02 | 3.380 | 755,563 | +0 | 0.03% | 2,553,803 |
| 2025-10-03 | 2025-09-30 | 3.400 | 755,563 | +0 | 0.03% | 2,568,914 |
| 2025-10-02 | 2025-09-29 | 3.360 | 755,563 | +0 | 0.03% | 2,538,692 |
| 2025-09-30 | 2025-09-26 | 3.280 | 755,563 | +0 | 0.03% | 2,478,247 |
| 2025-09-29 | 2025-09-25 | 3.270 | 755,563 | +0 | 0.03% | 2,470,691 |
| 2025-09-26 | 2025-09-24 | 3.250 | 755,563 | +0 | 0.03% | 2,455,580 |
| 2025-09-25 | 2025-09-23 | 3.250 | 755,563 | +0 | 0.03% | 2,455,580 |
| 2025-09-24 | 2025-09-22 | 3.330 | 755,563 | +0 | 0.03% | 2,516,025 |
| 2025-09-23 | 2025-09-19 | 3.370 | 755,563 | +0 | 0.03% | 2,546,247 |
| 2025-09-22 | 2025-09-18 | 3.410 | 755,563 | +0 | 0.03% | 2,576,470 |
| 2025-09-19 | 2025-09-17 | 3.500 | 755,563 | +0 | 0.03% | 2,644,470 |
| 2025-09-18 | 2025-09-16 | 3.420 | 755,563 | +0 | 0.03% | 2,584,025 |
| 2025-09-17 | 2025-09-15 | 3.410 | 755,563 | +0 | 0.03% | 2,576,470 |
| 2025-09-16 | 2025-09-12 | 3.330 | 755,563 | +0 | 0.03% | 2,516,025 |
| 2025-09-15 | 2025-09-11 | 3.340 | 755,563 | +0 | 0.03% | 2,523,580 |
| 2025-09-12 | 2025-09-10 | 3.370 | 755,563 | +0 | 0.03% | 2,546,247 |
| 2025-09-11 | 2025-09-09 | 3.390 | 755,563 | +0 | 0.03% | 2,561,359 |
| 2025-09-10 | 2025-09-08 | 3.420 | 755,563 | +0 | 0.03% | 2,584,025 |
| 2025-09-09 | 2025-09-05 | 3.420 | 755,563 | +0 | 0.03% | 2,584,025 |
| 2025-09-08 | 2025-09-04 | 3.290 | 755,563 | +0 | 0.03% | 2,485,802 |
| 2025-09-05 | 2025-09-03 | 3.380 | 755,563 | +0 | 0.03% | 2,553,803 |
| 2025-09-04 | 2025-09-02 | 3.410 | 755,563 | +0 | 0.03% | 2,576,470 |
| 2025-09-03 | 2025-09-01 | 3.400 | 755,563 | +0 | 0.03% | 2,568,914 |
| 2025-09-02 | 2025-08-29 | 3.530 | 755,563 | +0 | 0.03% | 2,667,137 |
| 2025-09-01 | 2025-08-28 | 3.570 | 755,563 | +0 | 0.03% | 2,697,360 |
| 2025-08-29 | 2025-08-27 | 3.690 | 755,563 | +0 | 0.03% | 2,788,027 |
| 2025-08-28 | 2025-08-26 | 3.750 | 755,563 | +0 | 0.03% | 2,833,361 |
| 2025-08-27 | 2025-08-25 | 3.720 | 755,563 | +0 | 0.03% | 2,810,694 |
| 2025-08-26 | 2025-08-22 | 3.430 | 755,563 | +0 | 0.03% | 2,591,581 |
| 2025-08-25 | 2025-08-21 | 3.440 | 755,563 | +0 | 0.03% | 2,599,137 |
| 2025-08-22 | 2025-08-20 | 3.410 | 755,563 | +0 | 0.03% | 2,576,470 |
| 2025-08-21 | 2025-08-19 | 3.390 | 755,563 | +0 | 0.03% | 2,561,359 |
| 2025-08-20 | 2025-08-18 | 3.420 | 755,563 | +0 | 0.03% | 2,584,025 |
| 2025-08-19 | 2025-08-15 | 3.330 | 755,563 | +0 | 0.03% | 2,516,025 |
| 2025-08-18 | 2025-08-14 | 3.250 | 755,563 | +0 | 0.03% | 2,455,580 |
| 2025-08-15 | 2025-08-13 | 3.270 | 755,563 | +0 | 0.03% | 2,470,691 |
| 2025-08-14 | 2025-08-12 | 3.280 | 755,563 | +0 | 0.03% | 2,478,247 |
| 2025-08-13 | 2025-08-11 | 3.230 | 755,563 | +0 | 0.03% | 2,440,468 |
| 2025-08-12 | 2025-08-08 | 3.190 | 755,563 | +0 | 0.03% | 2,410,246 |
| 2025-08-11 | 2025-08-07 | 3.190 | 755,563 | +0 | 0.03% | 2,410,246 |
| 2025-08-08 | 2025-08-06 | 3.150 | 755,563 | +0 | 0.03% | 2,380,023 |
| 2025-08-07 | 2025-08-05 | 3.160 | 755,563 | +0 | 0.03% | 2,387,579 |
| 2025-08-06 | 2025-08-04 | 3.150 | 755,563 | +0 | 0.03% | 2,380,023 |
| 2025-08-05 | 2025-08-01 | 3.140 | 755,563 | +0 | 0.03% | 2,372,468 |
| 2025-08-04 | 2025-07-31 | 3.180 | 755,563 | +0 | 0.03% | 2,402,690 |
| 2025-08-01 | 2025-07-30 | 3.300 | 755,563 | +0 | 0.03% | 2,493,358 |
| 2025-07-31 | 2025-07-29 | 3.400 | 755,563 | +0 | 0.03% | 2,568,914 |
| 2025-07-30 | 2025-07-28 | 3.190 | 755,563 | +0 | 0.03% | 2,410,246 |
| 2025-07-29 | 2025-07-25 | 3.220 | 755,563 | +0 | 0.03% | 2,432,913 |
| 2025-07-28 | 2025-07-24 | 3.250 | 755,563 | +0 | 0.03% | 2,455,580 |
| 2025-07-25 | 2025-07-23 | 3.200 | 755,563 | +0 | 0.03% | 2,417,802 |
| 2025-07-24 | 2025-07-22 | 3.210 | 755,563 | +0 | 0.03% | 2,425,357 |
| 2025-07-23 | 2025-07-21 | 3.150 | 755,563 | +0 | 0.03% | 2,380,023 |
| 2025-07-22 | 2025-07-18 | 3.060 | 755,563 | +0 | 0.03% | 2,312,023 |
| 2025-07-21 | 2025-07-17 | 3.070 | 755,563 | +0 | 0.03% | 2,319,578 |
| 2025-07-18 | 2025-07-16 | 3.040 | 755,563 | +0 | 0.03% | 2,296,912 |
| 2025-07-17 | 2025-07-15 | 3.080 | 755,563 | +0 | 0.03% | 2,327,134 |
| 2025-07-16 | 2025-07-14 | 3.060 | 755,563 | +0 | 0.03% | 2,312,023 |
| 2025-07-15 | 2025-07-11 | 3.090 | 755,563 | +0 | 0.03% | 2,334,690 |
| 2025-07-14 | 2025-07-10 | 2.960 | 755,563 | +0 | 0.03% | 2,236,466 |
| 2025-07-11 | 2025-07-09 | 2.910 | 755,563 | +0 | 0.03% | 2,198,688 |
| 2025-07-10 | 2025-07-08 | 2.930 | 755,563 | +0 | 0.03% | 2,213,800 |
| 2025-07-09 | 2025-07-07 | 2.930 | 755,563 | +0 | 0.03% | 2,213,800 |
| 2025-07-08 | 2025-07-04 | 2.980 | 755,563 | +0 | 0.03% | 2,251,578 |
| 2025-07-07 | 2025-07-03 | 3.010 | 755,563 | +0 | 0.03% | 2,274,245 |
| 2025-07-04 | 2025-07-02 | 2.940 | 755,563 | +0 | 0.03% | 2,221,355 |
| 2025-07-03 | 2025-06-30 | 2.870 | 755,563 | +0 | 0.03% | 2,168,466 |
| 2025-07-02 | 2025-06-27 | 2.900 | 755,563 | +0 | 0.03% | 2,191,133 |
| 2025-06-30 | 2025-06-26 | 2.890 | 755,563 | +0 | 0.03% | 2,183,577 |
| 2025-06-27 | 2025-06-25 | 2.900 | 755,563 | +0 | 0.03% | 2,191,133 |
| 2025-06-26 | 2025-06-24 | 2.840 | 755,563 | +0 | 0.03% | 2,145,799 |
| 2025-06-25 | 2025-06-23 | 2.790 | 755,563 | +0 | 0.03% | 2,108,021 |
| 2025-06-24 | 2025-06-20 | 2.770 | 755,563 | +0 | 0.03% | 2,092,910 |
| 2025-06-23 | 2025-06-19 | 2.740 | 755,563 | +0 | 0.03% | 2,070,243 |
| 2025-06-20 | 2025-06-18 | 2.800 | 755,563 | +0 | 0.03% | 2,115,576 |
| 2025-06-19 | 2025-06-17 | 2.820 | 755,563 | +0 | 0.03% | 2,130,688 |
| 2025-06-18 | 2025-06-16 | 2.840 | 755,563 | +0 | 0.03% | 2,145,799 |
| 2025-06-17 | 2025-06-13 | 2.830 | 755,563 | +0 | 0.03% | 2,138,243 |
| 2025-06-16 | 2025-06-12 | 2.920 | 755,563 | +0 | 0.03% | 2,206,244 |
| 2025-06-13 | 2025-06-11 | 2.822 | 755,563 | +0 | 0.03% | 2,132,139 |
| 2025-06-12 | 2025-06-10 | 2.772 | 755,563 | +5,869 | 0.03% | 2,094,065 |
| 2025-06-11 | 2025-06-09 | 2.782 | 749,694 | +0 | 0.03% | 2,085,354 |
| 2025-06-10 | 2025-06-06 | 2.741 | 749,694 | +0 | 0.03% | 2,055,132 |
| 2025-06-09 | 2025-06-05 | 2.751 | 749,694 | +0 | 0.03% | 2,062,687 |
| 2025-06-06 | 2025-06-04 | 2.761 | 749,694 | +0 | 0.03% | 2,070,243 |
| 2025-06-05 | 2025-06-03 | 2.741 | 749,694 | +0 | 0.03% | 2,055,132 |
| 2025-06-04 | 2025-06-02 | 2.671 | 749,694 | +0 | 0.03% | 2,002,242 |
| 2025-06-03 | 2025-05-30 | 2.761 | 749,694 | +0 | 0.03% | 2,070,243 |
| 2025-06-02 | 2025-05-29 | 2.832 | 749,694 | +0 | 0.03% | 2,123,132 |
| 2025-05-30 | 2025-05-28 | 2.782 | 749,694 | +0 | 0.03% | 2,085,354 |
| 2025-05-29 | 2025-05-27 | 2.792 | 749,694 | +0 | 0.03% | 2,092,910 |
| 2025-05-28 | 2025-05-26 | 2.812 | 749,694 | +0 | 0.03% | 2,108,021 |
| 2025-05-27 | 2025-05-23 | 2.862 | 749,694 | +0 | 0.03% | 2,145,799 |
| 2025-05-26 | 2025-05-22 | 2.832 | 749,694 | +0 | 0.03% | 2,123,132 |
| 2025-05-23 | 2025-05-21 | 2.852 | 749,694 | +0 | 0.03% | 2,138,244 |
| 2025-05-22 | 2025-05-20 | 2.832 | 749,694 | +0 | 0.03% | 2,123,132 |
| 2025-05-21 | 2025-05-19 | 2.822 | 749,694 | +0 | 0.03% | 2,115,577 |
| 2025-05-20 | 2025-05-16 | 2.822 | 749,694 | +0 | 0.03% | 2,115,577 |
| 2025-05-19 | 2025-05-15 | 2.842 | 749,694 | +0 | 0.03% | 2,130,688 |
| 2025-05-16 | 2025-05-14 | 2.872 | 749,694 | +0 | 0.03% | 2,153,355 |
| 2025-05-15 | 2025-05-13 | 2.882 | 749,694 | +0 | 0.03% | 2,160,910 |
| 2025-05-14 | 2025-05-12 | 2.903 | 749,694 | +0 | 0.03% | 2,176,022 |
| 2025-05-13 | 2025-05-09 | 2.802 | 749,694 | +0 | 0.03% | 2,100,465 |
| 2025-05-12 | 2025-05-08 | 2.832 | 749,694 | +0 | 0.03% | 2,123,132 |
| 2025-05-09 | 2025-05-07 | 2.822 | 749,694 | +0 | 0.03% | 2,115,577 |
| 2025-05-08 | 2025-05-06 | 2.802 | 749,694 | +0 | 0.03% | 2,100,465 |
| 2025-05-07 | 2025-05-02 | 2.772 | 749,694 | +0 | 0.03% | 2,077,799 |
| 2025-05-06 | 2025-04-30 | 2.772 | 749,694 | +0 | 0.03% | 2,077,799 |
| 2025-05-02 | 2025-04-29 | 2.731 | 749,694 | +0 | 0.03% | 2,047,576 |
| 2025-04-30 | 2025-04-28 | 2.782 | 749,694 | +0 | 0.03% | 2,085,354 |
| 2025-04-29 | 2025-04-25 | 2.923 | 749,694 | +0 | 0.03% | 2,191,133 |
| 2025-04-28 | 2025-04-24 | 2.842 | 749,694 | +0 | 0.03% | 2,130,688 |
| 2025-04-25 | 2025-04-23 | 2.872 | 749,694 | +0 | 0.03% | 2,153,355 |
| 2025-04-24 | 2025-04-22 | 2.842 | 749,694 | +0 | 0.03% | 2,130,688 |
| 2025-04-23 | 2025-04-17 | 2.802 | 749,694 | +0 | 0.03% | 2,100,465 |
| 2025-04-22 | 2025-04-16 | 2.822 | 749,694 | +0 | 0.03% | 2,115,577 |
| 2025-04-17 | 2025-04-15 | 2.903 | 749,694 | +0 | 0.03% | 2,176,022 |
| 2025-04-16 | 2025-04-14 | 2.943 | 749,694 | +0 | 0.03% | 2,206,244 |
| 2025-04-15 | 2025-04-11 | 2.862 | 749,694 | +0 | 0.03% | 2,145,799 |
| 2025-04-14 | 2025-04-10 | 2.802 | 749,694 | +0 | 0.03% | 2,100,465 |
| 2025-04-11 | 2025-04-09 | 2.751 | 749,694 | +0 | 0.03% | 2,062,687 |
| 2025-04-10 | 2025-04-08 | 2.731 | 749,694 | +0 | 0.03% | 2,047,576 |
| 2025-04-09 | 2025-04-07 | 2.691 | 749,694 | +0 | 0.03% | 2,017,353 |
| 2025-04-08 | 2025-04-03 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-04-07 | 2025-04-02 | 3.265 | 749,694 | +0 | 0.03% | 2,448,024 |
| 2025-04-03 | 2025-04-01 | 3.275 | 749,694 | +0 | 0.03% | 2,455,580 |
| 2025-04-02 | 2025-03-31 | 3.235 | 749,694 | +0 | 0.03% | 2,425,358 |
| 2025-04-01 | 2025-03-28 | 3.134 | 749,694 | +0 | 0.03% | 2,349,801 |
| 2025-03-31 | 2025-03-27 | 3.195 | 749,694 | +0 | 0.03% | 2,395,135 |
| 2025-03-28 | 2025-03-26 | 3.205 | 749,694 | +0 | 0.03% | 2,402,691 |
| 2025-03-27 | 2025-03-25 | 3.155 | 749,694 | +0 | 0.03% | 2,364,913 |
| 2025-03-26 | 2025-03-24 | 3.235 | 749,694 | +0 | 0.03% | 2,425,358 |
| 2025-03-25 | 2025-03-21 | 3.235 | 749,694 | +0 | 0.03% | 2,425,358 |
| 2025-03-24 | 2025-03-20 | 3.376 | 749,694 | +0 | 0.03% | 2,531,136 |
| 2025-03-21 | 2025-03-19 | 3.306 | 749,694 | +0 | 0.03% | 2,478,247 |
| 2025-03-20 | 2025-03-18 | 3.306 | 749,694 | +0 | 0.03% | 2,478,247 |
| 2025-03-19 | 2025-03-17 | 3.255 | 749,694 | +0 | 0.03% | 2,440,469 |
| 2025-03-18 | 2025-03-14 | 3.265 | 749,694 | +0 | 0.03% | 2,448,024 |
| 2025-03-17 | 2025-03-13 | 3.195 | 749,694 | +0 | 0.03% | 2,395,135 |
| 2025-03-14 | 2025-03-12 | 3.296 | 749,694 | +0 | 0.03% | 2,470,691 |
| 2025-03-13 | 2025-03-11 | 3.255 | 749,694 | +0 | 0.03% | 2,440,469 |
| 2025-03-12 | 2025-03-10 | 3.225 | 749,694 | +0 | 0.03% | 2,417,802 |
| 2025-03-11 | 2025-03-07 | 3.165 | 749,694 | +0 | 0.03% | 2,372,468 |
| 2025-03-10 | 2025-03-06 | 3.124 | 749,694 | +0 | 0.03% | 2,342,246 |
| 2025-03-07 | 2025-03-05 | 3.054 | 749,694 | +0 | 0.03% | 2,289,356 |
| 2025-03-06 | 2025-03-04 | 3.044 | 749,694 | +0 | 0.03% | 2,281,801 |
| 2025-03-05 | 2025-03-03 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2025-03-04 | 2025-02-28 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2025-03-03 | 2025-02-27 | 3.205 | 749,694 | +0 | 0.03% | 2,402,691 |
| 2025-02-28 | 2025-02-26 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-02-27 | 2025-02-25 | 3.104 | 749,694 | +0 | 0.03% | 2,327,134 |
| 2025-02-26 | 2025-02-24 | 3.195 | 749,694 | +0 | 0.03% | 2,395,135 |
| 2025-02-25 | 2025-02-21 | 3.215 | 749,694 | +0 | 0.03% | 2,410,246 |
| 2025-02-24 | 2025-02-20 | 3.144 | 749,694 | +0 | 0.03% | 2,357,357 |
| 2025-02-21 | 2025-02-19 | 3.245 | 749,694 | +0 | 0.03% | 2,432,913 |
| 2025-02-20 | 2025-02-18 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-02-19 | 2025-02-17 | 3.225 | 749,694 | +0 | 0.03% | 2,417,802 |
| 2025-02-18 | 2025-02-14 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-02-17 | 2025-02-13 | 3.084 | 749,694 | +0 | 0.03% | 2,312,023 |
| 2025-02-14 | 2025-02-12 | 3.185 | 749,694 | +0 | 0.03% | 2,387,579 |
| 2025-02-13 | 2025-02-11 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-02-12 | 2025-02-10 | 3.336 | 749,694 | +0 | 0.03% | 2,500,914 |
| 2025-02-11 | 2025-02-07 | 3.275 | 749,694 | +0 | 0.03% | 2,455,580 |
| 2025-02-10 | 2025-02-06 | 3.215 | 749,694 | +0 | 0.03% | 2,410,246 |
| 2025-02-07 | 2025-02-05 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-02-06 | 2025-02-04 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-02-05 | 2025-02-03 | 3.023 | 749,694 | +0 | 0.03% | 2,266,689 |
| 2025-02-04 | 2025-01-28 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2025-02-03 | 2025-01-24 | 3.144 | 749,694 | +0 | 0.03% | 2,357,357 |
| 2025-01-27 | 2025-01-23 | 3.165 | 749,694 | +0 | 0.03% | 2,372,468 |
| 2025-01-24 | 2025-01-22 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-01-23 | 2025-01-21 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-01-22 | 2025-01-20 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-01-21 | 2025-01-17 | 3.134 | 749,694 | +0 | 0.03% | 2,349,801 |
| 2025-01-20 | 2025-01-16 | 3.144 | 749,694 | +0 | 0.03% | 2,357,357 |
| 2025-01-17 | 2025-01-15 | 3.064 | 749,694 | +0 | 0.03% | 2,296,912 |
| 2025-01-16 | 2025-01-14 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2025-01-15 | 2025-01-13 | 3.003 | 749,694 | +0 | 0.03% | 2,251,578 |
| 2025-01-14 | 2025-01-10 | 3.023 | 749,694 | +0 | 0.03% | 2,266,689 |
| 2025-01-13 | 2025-01-09 | 3.084 | 749,694 | +0 | 0.03% | 2,312,023 |
| 2025-01-10 | 2025-01-08 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2025-01-09 | 2025-01-07 | 3.134 | 749,694 | +0 | 0.03% | 2,349,801 |
| 2025-01-08 | 2025-01-06 | 3.134 | 749,694 | +0 | 0.03% | 2,349,801 |
| 2025-01-07 | 2025-01-03 | 3.175 | 749,694 | +0 | 0.03% | 2,380,024 |
| 2025-01-06 | 2025-01-02 | 3.296 | 749,694 | +0 | 0.03% | 2,470,691 |
| 2025-01-03 | 2024-12-31 | 3.437 | 749,694 | +0 | 0.03% | 2,576,470 |
| 2025-01-02 | 2024-12-27 | 3.487 | 749,694 | +0 | 0.03% | 2,614,248 |
| 2024-12-30 | 2024-12-24 | 3.457 | 749,694 | +0 | 0.03% | 2,591,581 |
| 2024-12-27 | 2024-12-20 | 3.477 | 749,694 | +0 | 0.03% | 2,606,693 |
| 2024-12-23 | 2024-12-19 | 3.548 | 749,694 | +0 | 0.03% | 2,659,582 |
| 2024-12-20 | 2024-12-18 | 3.658 | 749,694 | +0 | 0.03% | 2,742,694 |
| 2024-12-19 | 2024-12-17 | 3.618 | 749,694 | +0 | 0.03% | 2,712,472 |
| 2024-12-18 | 2024-12-16 | 3.568 | 749,694 | +0 | 0.03% | 2,674,693 |
| 2024-12-17 | 2024-12-13 | 3.679 | 749,694 | +0 | 0.03% | 2,757,805 |
| 2024-12-16 | 2024-12-12 | 3.658 | 749,694 | +0 | 0.03% | 2,742,694 |
| 2024-12-13 | 2024-12-11 | 3.648 | 749,694 | +0 | 0.03% | 2,735,138 |
| 2024-12-12 | 2024-12-10 | 3.568 | 749,694 | +0 | 0.03% | 2,674,693 |
| 2024-12-11 | 2024-12-09 | 3.628 | 749,694 | +0 | 0.03% | 2,720,027 |
| 2024-12-10 | 2024-12-06 | 3.467 | 749,694 | +0 | 0.03% | 2,599,137 |
| 2024-12-09 | 2024-12-05 | 3.396 | 749,694 | +0 | 0.03% | 2,546,248 |
| 2024-12-06 | 2024-12-04 | 3.336 | 749,694 | +0 | 0.03% | 2,500,914 |
| 2024-12-05 | 2024-12-03 | 3.578 | 749,694 | +0 | 0.03% | 2,682,249 |
| 2024-12-04 | 2024-12-02 | 3.759 | 749,694 | +0 | 0.03% | 2,818,250 |
| 2024-12-03 | 2024-11-29 | 3.003 | 749,694 | +0 | 0.03% | 2,251,578 |
| 2024-12-02 | 2024-11-28 | 2.943 | 749,694 | +0 | 0.03% | 2,206,244 |
| 2024-11-29 | 2024-11-27 | 2.983 | 749,694 | +0 | 0.03% | 2,236,467 |
| 2024-11-28 | 2024-11-26 | 2.963 | 749,694 | +0 | 0.03% | 2,221,356 |
| 2024-11-27 | 2024-11-25 | 3.094 | 749,694 | +0 | 0.03% | 2,319,579 |
| 2024-11-26 | 2024-11-22 | 3.205 | 749,694 | +0 | 0.03% | 2,402,691 |
| 2024-11-25 | 2024-11-21 | 3.417 | 749,694 | +0 | 0.03% | 2,561,359 |
| 2024-11-22 | 2024-11-20 | 3.406 | 749,694 | +0 | 0.03% | 2,553,803 |
| 2024-11-21 | 2024-11-19 | 3.346 | 749,694 | +0 | 0.03% | 2,508,470 |
| 2024-11-20 | 2024-11-18 | 3.326 | 749,694 | +0 | 0.03% | 2,493,358 |
| 2024-11-19 | 2024-11-15 | 3.134 | 749,694 | +0 | 0.03% | 2,349,801 |
| 2024-11-18 | 2024-11-14 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2024-11-15 | 2024-11-13 | 3.235 | 749,694 | +0 | 0.03% | 2,425,358 |
| 2024-11-14 | 2024-11-12 | 3.245 | 749,694 | +0 | 0.03% | 2,432,913 |
| 2024-11-13 | 2024-11-11 | 3.155 | 749,694 | +0 | 0.03% | 2,364,913 |
| 2024-11-12 | 2024-11-08 | 3.094 | 749,694 | +0 | 0.03% | 2,319,579 |
| 2024-11-11 | 2024-11-07 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2024-11-08 | 2024-11-06 | 2.983 | 749,694 | +0 | 0.03% | 2,236,467 |
| 2024-11-07 | 2024-11-05 | 2.983 | 749,694 | +0 | 0.03% | 2,236,467 |
| 2024-11-06 | 2024-11-04 | 2.913 | 749,694 | +0 | 0.03% | 2,183,577 |
| 2024-11-05 | 2024-11-01 | 2.802 | 749,694 | +0 | 0.03% | 2,100,465 |
| 2024-11-04 | 2024-10-31 | 2.751 | 749,694 | +0 | 0.03% | 2,062,687 |
| 2024-11-01 | 2024-10-30 | 2.872 | 749,694 | +0 | 0.03% | 2,153,355 |
| 2024-10-31 | 2024-10-29 | 2.933 | 749,694 | +0 | 0.03% | 2,198,689 |
| 2024-10-30 | 2024-10-28 | 2.993 | 749,694 | +0 | 0.03% | 2,244,022 |
| 2024-10-29 | 2024-10-25 | 2.903 | 749,694 | +0 | 0.03% | 2,176,022 |
| 2024-10-28 | 2024-10-24 | 2.782 | 749,694 | +0 | 0.03% | 2,085,354 |
| 2024-10-25 | 2024-10-23 | 2.852 | 749,694 | +0 | 0.03% | 2,138,244 |
| 2024-10-24 | 2024-10-22 | 2.782 | 749,694 | +0 | 0.03% | 2,085,354 |
| 2024-10-23 | 2024-10-21 | 2.731 | 749,694 | +0 | 0.03% | 2,047,576 |
| 2024-10-22 | 2024-10-18 | 2.731 | 749,694 | +0 | 0.03% | 2,047,576 |
| 2024-10-21 | 2024-10-17 | 2.560 | 749,694 | +0 | 0.03% | 1,919,130 |
| 2024-10-18 | 2024-10-16 | 2.630 | 749,694 | +0 | 0.03% | 1,972,020 |
| 2024-10-17 | 2024-10-15 | 2.681 | 749,694 | +0 | 0.03% | 2,009,798 |
| 2024-10-16 | 2024-10-14 | 2.842 | 749,694 | +0 | 0.03% | 2,130,688 |
| 2024-10-15 | 2024-10-10 | 2.953 | 749,694 | +0 | 0.03% | 2,213,800 |
| 2024-10-14 | 2024-10-09 | 2.913 | 749,694 | +0 | 0.03% | 2,183,577 |
| 2024-10-10 | 2024-10-08 | 3.114 | 749,694 | +0 | 0.03% | 2,334,690 |
| 2024-10-09 | 2024-10-07 | 3.840 | 749,694 | +0 | 0.03% | 2,878,695 |
| 2024-10-08 | 2024-10-04 | 3.225 | 749,694 | +0 | 0.03% | 2,417,802 |
| 2024-10-07 | 2024-10-03 | 3.064 | 749,694 | +0 | 0.03% | 2,296,912 |
| 2024-10-04 | 2024-10-02 | 3.245 | 749,694 | +0 | 0.03% | 2,432,913 |
| 2024-10-03 | 2024-09-30 | 3.074 | 749,694 | +0 | 0.03% | 2,304,467 |
| 2024-10-02 | 2024-09-27 | 2.882 | 749,694 | +0 | 0.03% | 2,160,910 |
| 2024-09-30 | 2024-09-26 | 2.711 | 749,694 | +0 | 0.03% | 2,032,465 |
| 2024-09-27 | 2024-09-25 | 2.520 | 749,694 | +0 | 0.03% | 1,888,908 |
| 2024-09-26 | 2024-09-24 | 2.540 | 749,694 | +0 | 0.03% | 1,904,019 |
| 2024-09-25 | 2024-09-23 | 2.429 | 749,694 | +0 | 0.03% | 1,820,907 |
| 2024-09-24 | 2024-09-20 | 2.419 | 749,694 | +0 | 0.03% | 1,813,351 |
| 2024-09-23 | 2024-09-19 | 2.348 | 749,694 | +0 | 0.03% | 1,760,462 |
| 2024-09-20 | 2024-09-17 | 2.278 | 749,694 | +0 | 0.03% | 1,707,573 |
| 2024-09-19 | 2024-09-16 | 2.247 | 749,694 | +0 | 0.03% | 1,684,906 |
| 2024-09-17 | 2024-09-13 | 2.237 | 749,694 | +0 | 0.03% | 1,677,350 |
| 2024-09-16 | 2024-09-12 | 2.237 | 749,694 | +0 | 0.03% | 1,677,350 |
| 2024-09-13 | 2024-09-11 | 2.261 | 749,694 | +0 | 0.03% | 1,694,976 |
| 2024-09-12 | 2024-09-10 | 2.312 | 749,694 | +11,138 | 0.03% | 1,733,324 |
| 2024-09-11 | 2024-09-09 | 2.322 | 738,556 | +0 | 0.03% | 1,715,128 |
| 2024-09-10 | 2024-09-05 | 2.384 | 738,556 | +0 | 0.03% | 1,760,462 |
| 2024-09-09 | 2024-09-04 | 2.414 | 738,556 | +0 | 0.03% | 1,783,129 |
| 2024-09-05 | 2024-09-03 | 2.465 | 738,556 | +0 | 0.03% | 1,820,907 |
| 2024-09-04 | 2024-09-02 | 2.404 | 738,556 | +0 | 0.03% | 1,775,573 |
| 2024-09-03 | 2024-08-30 | 2.547 | 738,556 | +0 | 0.03% | 1,881,352 |
| 2024-09-02 | 2024-08-29 | 2.537 | 738,556 | +0 | 0.03% | 1,873,796 |
| 2024-08-30 | 2024-08-28 | 2.506 | 738,556 | +0 | 0.03% | 1,851,129 |
| 2024-08-29 | 2024-08-27 | 2.547 | 738,556 | +0 | 0.03% | 1,881,352 |
| 2024-08-28 | 2024-08-26 | 2.558 | 738,556 | +0 | 0.03% | 1,888,907 |
| 2024-08-27 | 2024-08-23 | 2.558 | 738,556 | +0 | 0.03% | 1,888,907 |
| 2024-08-26 | 2024-08-22 | 2.558 | 738,556 | +0 | 0.03% | 1,888,907 |
| 2024-08-23 | 2024-08-21 | 2.598 | 738,556 | +0 | 0.03% | 1,919,130 |
| 2024-08-22 | 2024-08-20 | 2.609 | 738,556 | +0 | 0.03% | 1,926,686 |
| 2024-08-21 | 2024-08-19 | 2.629 | 738,556 | +0 | 0.03% | 1,941,797 |
| 2024-08-20 | 2024-08-16 | 2.619 | 738,556 | +0 | 0.03% | 1,934,241 |
| 2024-08-19 | 2024-08-15 | 2.609 | 738,556 | +0 | 0.03% | 1,926,686 |
| 2024-08-16 | 2024-08-14 | 2.629 | 738,556 | +0 | 0.03% | 1,941,797 |
| 2024-08-15 | 2024-08-13 | 2.670 | 738,556 | +0 | 0.03% | 1,972,019 |
| 2024-08-14 | 2024-08-12 | 2.731 | 738,556 | +0 | 0.02% | 2,017,353 |
| 2024-08-13 | 2024-08-09 | 2.772 | 738,556 | +0 | 0.02% | 2,047,576 |
| 2024-08-12 | 2024-08-08 | 2.762 | 738,556 | +0 | 0.02% | 2,040,020 |
| 2024-08-09 | 2024-08-07 | 2.824 | 738,556 | +0 | 0.02% | 2,085,354 |
| 2024-08-08 | 2024-08-06 | 2.793 | 738,556 | +0 | 0.02% | 2,062,687 |
| 2024-08-07 | 2024-08-05 | 2.731 | 738,556 | +0 | 0.02% | 2,017,353 |
| 2024-08-06 | 2024-08-02 | 2.803 | 738,556 | +0 | 0.02% | 2,070,243 |
| 2024-08-05 | 2024-08-01 | 2.916 | 738,556 | +0 | 0.02% | 2,153,354 |
| 2024-08-02 | 2024-07-31 | 2.946 | 738,556 | +0 | 0.02% | 2,176,021 |
| 2024-08-01 | 2024-07-30 | 2.864 | 738,556 | +0 | 0.02% | 2,115,576 |
| 2024-07-31 | 2024-07-29 | 2.967 | 738,556 | +0 | 0.02% | 2,191,133 |
| 2024-07-30 | 2024-07-26 | 2.997 | 738,556 | +0 | 0.02% | 2,213,800 |
| 2024-07-29 | 2024-07-25 | 2.936 | 738,556 | +0 | 0.02% | 2,168,466 |
| 2024-07-26 | 2024-07-24 | 2.895 | 738,556 | +0 | 0.02% | 2,138,243 |
| 2024-07-25 | 2024-07-23 | 2.895 | 738,556 | +0 | 0.02% | 2,138,243 |
| 2024-07-24 | 2024-07-22 | 2.957 | 738,556 | +0 | 0.02% | 2,183,577 |
| 2024-07-23 | 2024-07-19 | 2.946 | 738,556 | +0 | 0.02% | 2,176,021 |
| 2024-07-22 | 2024-07-18 | 2.946 | 738,556 | +0 | 0.02% | 2,176,021 |
| 2024-07-19 | 2024-07-17 | 2.946 | 738,556 | +0 | 0.02% | 2,176,021 |
| 2024-07-18 | 2024-07-16 | 2.916 | 738,556 | +0 | 0.02% | 2,153,354 |
| 2024-07-17 | 2024-07-15 | 2.854 | 738,556 | +0 | 0.02% | 2,108,021 |
| 2024-07-16 | 2024-07-12 | 2.875 | 738,556 | +0 | 0.02% | 2,123,132 |
| 2024-07-15 | 2024-07-11 | 2.813 | 738,556 | +0 | 0.02% | 2,077,798 |
| 2024-07-12 | 2024-07-10 | 2.721 | 738,556 | +0 | 0.02% | 2,009,798 |
| 2024-07-11 | 2024-07-09 | 2.701 | 738,556 | +0 | 0.02% | 1,994,686 |
| 2024-07-10 | 2024-07-08 | 2.711 | 738,556 | +0 | 0.02% | 2,002,242 |
| 2024-07-09 | 2024-07-05 | 2.793 | 738,556 | +0 | 0.02% | 2,062,687 |
| 2024-07-08 | 2024-07-04 | 2.854 | 738,556 | +0 | 0.02% | 2,108,021 |
| 2024-07-05 | 2024-07-03 | 2.875 | 738,556 | +0 | 0.02% | 2,123,132 |
| 2024-07-04 | 2024-07-02 | 2.824 | 738,556 | +0 | 0.02% | 2,085,354 |
| 2024-07-03 | 2024-06-28 | 2.824 | 738,556 | +0 | 0.02% | 2,085,354 |
| 2024-07-02 | 2024-06-27 | 2.854 | 738,556 | +0 | 0.02% | 2,108,021 |
| 2024-06-28 | 2024-06-26 | 2.997 | 738,556 | +0 | 0.02% | 2,213,800 |
| 2024-06-27 | 2024-06-25 | 3.038 | 738,556 | +0 | 0.02% | 2,244,022 |
| 2024-06-26 | 2024-06-24 | 3.008 | 738,556 | +0 | 0.02% | 2,221,355 |
| 2024-06-25 | 2024-06-21 | 3.049 | 738,556 | +0 | 0.02% | 2,251,578 |
| 2024-06-24 | 2024-06-20 | 3.079 | 738,556 | +0 | 0.02% | 2,274,245 |
| 2024-06-21 | 2024-06-19 | 3.141 | 738,556 | +0 | 0.02% | 2,319,578 |
| 2024-06-20 | 2024-06-18 | 3.100 | 738,556 | +0 | 0.02% | 2,289,356 |
| 2024-06-19 | 2024-06-17 | 3.090 | 738,556 | +0 | 0.02% | 2,281,800 |
| 2024-06-18 | 2024-06-14 | 3.090 | 738,556 | +0 | 0.02% | 2,281,800 |
| 2024-06-17 | 2024-06-13 | 3.100 | 738,556 | +0 | 0.02% | 2,289,356 |
| 2024-06-14 | 2024-06-12 | 3.090 | 738,556 | +0 | 0.02% | 2,281,800 |
| 2024-06-13 | 2024-06-11 | 3.141 | 738,556 | +0 | 0.02% | 2,319,578 |
| 2024-06-12 | 2024-06-07 | 3.212 | 738,556 | +0 | 0.02% | 2,372,468 |
| 2024-06-11 | 2024-06-06 | 3.253 | 738,556 | +0 | 0.02% | 2,402,690 |
| 2024-06-07 | 2024-06-05 | 3.345 | 738,556 | +0 | 0.02% | 2,470,691 |
| 2024-06-06 | 2024-06-04 | 3.345 | 738,556 | +0 | 0.02% | 2,470,691 |
| 2024-06-05 | 2024-06-03 | 3.427 | 738,556 | +0 | 0.02% | 2,531,136 |
| 2024-06-04 | 2024-05-31 | 3.441 | 738,556 | +0 | 0.02% | 2,541,538 |
| 2024-06-03 | 2024-05-30 | 3.526 | 738,556 | +24,979 | 0.02% | 2,604,099 |
| 2024-05-31 | 2024-05-29 | 3.526 | 713,577 | +0 | 0.02% | 2,516,025 |
| 2024-05-30 | 2024-05-28 | 3.494 | 713,577 | +0 | 0.02% | 2,493,358 |
| 2024-05-29 | 2024-05-27 | 3.526 | 713,577 | +0 | 0.02% | 2,516,025 |
| 2024-05-28 | 2024-05-24 | 3.452 | 713,577 | +0 | 0.02% | 2,463,136 |
| 2024-05-27 | 2024-05-23 | 3.515 | 713,577 | +0 | 0.02% | 2,508,469 |
| 2024-05-24 | 2024-05-22 | 3.727 | 713,577 | +0 | 0.02% | 2,659,582 |
| 2024-05-23 | 2024-05-21 | 3.674 | 713,577 | +0 | 0.02% | 2,621,804 |
| 2024-05-22 | 2024-05-20 | 3.717 | 713,577 | +0 | 0.02% | 2,652,026 |
| 2024-05-21 | 2024-05-17 | 3.621 | 713,577 | +0 | 0.02% | 2,584,026 |
| 2024-05-20 | 2024-05-16 | 3.568 | 713,577 | +0 | 0.02% | 2,546,248 |
| 2024-05-17 | 2024-05-14 | 3.568 | 713,577 | +0 | 0.02% | 2,546,248 |
| 2024-05-16 | 2024-05-13 | 3.600 | 713,577 | +0 | 0.02% | 2,568,914 |
| 2024-05-14 | 2024-05-10 | 3.547 | 713,577 | +0 | 0.02% | 2,531,136 |
| 2024-05-13 | 2024-05-09 | 3.462 | 713,577 | +0 | 0.02% | 2,470,691 |
| 2024-05-10 | 2024-05-08 | 3.357 | 713,577 | +0 | 0.02% | 2,395,135 |
| 2024-05-09 | 2024-05-07 | 3.452 | 713,577 | +0 | 0.02% | 2,463,136 |
| 2024-05-08 | 2024-05-06 | 3.494 | 713,577 | +0 | 0.02% | 2,493,358 |
| 2024-05-07 | 2024-05-03 | 3.526 | 713,577 | +0 | 0.02% | 2,516,025 |
| 2024-05-06 | 2024-05-02 | 3.484 | 713,577 | +0 | 0.02% | 2,485,803 |
| 2024-05-03 | 2024-04-30 | 3.441 | 713,577 | +0 | 0.02% | 2,455,580 |
| 2024-05-02 | 2024-04-29 | 3.515 | 713,577 | +0 | 0.02% | 2,508,469 |
| 2024-04-30 | 2024-04-26 | 3.441 | 713,577 | +0 | 0.02% | 2,455,580 |
| 2024-04-29 | 2024-04-25 | 3.357 | 713,577 | +0 | 0.02% | 2,395,135 |
| 2024-04-26 | 2024-04-24 | 3.335 | 713,577 | +0 | 0.02% | 2,380,024 |
| 2024-04-25 | 2024-04-23 | 3.293 | 713,577 | +0 | 0.02% | 2,349,801 |
| 2024-04-24 | 2024-04-22 | 3.272 | 713,577 | +0 | 0.02% | 2,334,690 |
| 2024-04-23 | 2024-04-19 | 3.293 | 713,577 | +0 | 0.02% | 2,349,801 |
| 2024-04-22 | 2024-04-18 | 3.346 | 713,577 | +0 | 0.02% | 2,387,579 |
| 2024-04-19 | 2024-04-17 | 3.272 | 713,577 | +0 | 0.02% | 2,334,690 |
| 2024-04-18 | 2024-04-16 | 3.229 | 713,577 | +0 | 0.02% | 2,304,467 |
| 2024-04-17 | 2024-04-15 | 3.304 | 713,577 | +0 | 0.02% | 2,357,357 |
| 2024-04-16 | 2024-04-12 | 3.388 | 713,577 | +0 | 0.02% | 2,417,802 |
| 2024-04-15 | 2024-04-11 | 3.547 | 713,577 | +0 | 0.02% | 2,531,136 |
| 2024-04-12 | 2024-04-10 | 3.621 | 713,577 | +0 | 0.02% | 2,584,026 |
| 2024-04-11 | 2024-04-09 | 3.409 | 713,577 | +0 | 0.02% | 2,432,913 |
| 2024-04-10 | 2024-04-08 | 3.293 | 713,577 | +0 | 0.02% | 2,349,801 |
| 2024-04-09 | 2024-04-05 | 3.145 | 713,577 | +0 | 0.02% | 2,244,022 |
| 2024-04-08 | 2024-04-03 | 3.367 | 713,577 | +0 | 0.02% | 2,402,691 |
| 2024-04-05 | 2024-04-02 | 3.357 | 713,577 | +0 | 0.02% | 2,395,135 |
| 2024-04-03 | 2024-03-28 | 3.399 | 713,577 | +0 | 0.02% | 2,425,358 |
| 2024-04-02 | 2024-03-27 | 3.325 | 713,577 | +0 | 0.02% | 2,372,468 |
| 2024-03-28 | 2024-03-26 | 3.388 | 713,577 | +0 | 0.02% | 2,417,802 |
| 2024-03-27 | 2024-03-25 | 3.409 | 713,577 | +0 | 0.02% | 2,432,913 |
| 2024-03-26 | 2024-03-22 | 3.484 | 713,577 | +0 | 0.02% | 2,485,803 |
| 2024-03-25 | 2024-03-21 | 3.600 | 713,577 | +0 | 0.02% | 2,568,914 |
| 2024-03-22 | 2024-03-20 | 3.579 | 713,577 | +0 | 0.02% | 2,553,803 |
| 2024-03-21 | 2024-03-19 | 3.642 | 713,577 | +0 | 0.02% | 2,599,137 |
| 2024-03-20 | 2024-03-18 | 3.664 | 713,577 | +0 | 0.02% | 2,614,248 |
| 2024-03-19 | 2024-03-15 | 3.526 | 713,577 | +0 | 0.02% | 2,516,025 |
| 2024-03-18 | 2024-03-14 | 3.484 | 713,577 | +0 | 0.02% | 2,485,803 |
| 2024-03-15 | 2024-03-13 | 3.505 | 713,577 | +0 | 0.02% | 2,500,914 |
| 2024-03-14 | 2024-03-12 | 3.515 | 713,577 | +0 | 0.02% | 2,508,469 |
| 2024-03-13 | 2024-03-11 | 3.409 | 713,577 | +0 | 0.02% | 2,432,913 |
| 2024-03-12 | 2024-03-08 | 3.409 | 713,577 | +0 | 0.02% | 2,432,913 |
| 2024-03-11 | 2024-03-07 | 3.399 | 713,577 | +0 | 0.02% | 2,425,358 |
| 2024-03-08 | 2024-03-06 | 3.452 | 713,577 | +0 | 0.02% | 2,463,136 |
| 2024-03-07 | 2024-03-05 | 3.441 | 713,577 | +0 | 0.02% | 2,455,580 |
| 2024-03-06 | 2024-03-04 | 3.505 | 713,577 | +0 | 0.02% | 2,500,914 |
| 2024-03-05 | 2024-03-01 | 3.632 | 713,577 | +0 | 0.02% | 2,591,581 |
| 2024-03-04 | 2024-02-29 | 3.589 | 713,577 | +0 | 0.02% | 2,561,359 |
| 2024-03-01 | 2024-02-28 | 3.547 | 713,577 | +0 | 0.02% | 2,531,136 |
| 2024-02-29 | 2024-02-27 | 3.674 | 713,577 | +0 | 0.02% | 2,621,804 |
| 2024-02-28 | 2024-02-26 | 3.621 | 713,577 | +0 | 0.02% | 2,584,026 |
| 2024-02-27 | 2024-02-23 | 3.558 | 713,577 | +0 | 0.02% | 2,538,692 |
| 2024-02-26 | 2024-02-22 | 3.558 | 713,577 | +0 | 0.02% | 2,538,692 |
| 2024-02-23 | 2024-02-21 | 3.494 | 713,577 | +0 | 0.02% | 2,493,358 |
| 2024-02-22 | 2024-02-20 | 3.441 | 713,577 | +0 | 0.02% | 2,455,580 |
| 2024-02-21 | 2024-02-19 | 3.452 | 713,577 | +0 | 0.02% | 2,463,136 |
| 2024-02-20 | 2024-02-16 | 3.547 | 713,577 | +0 | 0.02% | 2,531,136 |
| 2024-02-19 | 2024-02-15 | 3.325 | 713,577 | +0 | 0.02% | 2,372,468 |
| 2024-02-16 | 2024-02-14 | 3.346 | 713,577 | +0 | 0.02% | 2,387,579 |
| 2024-02-15 | 2024-02-09 | 3.388 | 713,577 | +0 | 0.02% | 2,417,802 |
| 2024-02-14 | 2024-02-07 | 3.399 | 713,577 | +0 | 0.02% | 2,425,358 |
| 2024-02-08 | 2024-02-06 | 3.399 | 713,577 | +0 | 0.02% | 2,425,358 |
| 2024-02-07 | 2024-02-05 | 3.229 | 713,577 | +0 | 0.02% | 2,304,467 |
| 2024-02-06 | 2024-02-02 | 3.272 | 713,577 | +0 | 0.02% | 2,334,690 |
| 2024-02-05 | 2024-02-01 | 3.282 | 713,577 | +0 | 0.02% | 2,342,246 |
| 2024-02-02 | 2024-01-31 | 3.272 | 713,577 | +0 | 0.02% | 2,334,690 |
| 2024-02-01 | 2024-01-30 | 3.304 | 713,577 | +0 | 0.02% | 2,357,357 |
| 2024-01-31 | 2024-01-29 | 3.388 | 713,577 | +0 | 0.02% | 2,417,802 |
| 2024-01-30 | 2024-01-26 | 3.399 | 713,577 | +0 | 0.02% | 2,425,358 |
| 2024-01-29 | 2024-01-25 | 3.484 | 713,577 | +0 | 0.02% | 2,485,803 |
| 2024-01-26 | 2024-01-24 | 3.420 | 713,577 | +0 | 0.02% | 2,440,469 |
| 2024-01-25 | 2024-01-23 | 3.346 | 713,577 | +0 | 0.02% | 2,387,579 |
| 2024-01-24 | 2024-01-22 | 3.261 | 713,577 | +0 | 0.02% | 2,327,134 |
| 2024-01-23 | 2024-01-19 | 3.388 | 713,577 | +0 | 0.02% | 2,417,802 |
| 2024-01-22 | 2024-01-18 | 3.441 | 713,577 | +0 | 0.02% | 2,455,580 |
| 2024-01-19 | 2024-01-17 | 3.420 | 713,577 | +0 | 0.02% | 2,440,469 |
| 2024-01-18 | 2024-01-16 | 3.600 | 713,577 | +0 | 0.02% | 2,568,914 |
| 2024-01-17 | 2024-01-15 | 3.664 | 713,577 | +0 | 0.02% | 2,614,248 |
| 2024-01-16 | 2024-01-12 | 3.674 | 713,577 | +0 | 0.02% | 2,621,804 |
| 2024-01-15 | 2024-01-11 | 3.685 | 713,577 | +0 | 0.02% | 2,629,360 |
| 2024-01-12 | 2024-01-10 | 3.589 | 713,577 | +0 | 0.02% | 2,561,359 |
| 2024-01-11 | 2024-01-09 | 3.589 | 713,577 | +0 | 0.02% | 2,561,359 |
| 2024-01-10 | 2024-01-08 | 3.611 | 713,577 | +0 | 0.02% | 2,576,470 |
| 2024-01-09 | 2024-01-05 | 3.717 | 713,577 | +0 | 0.02% | 2,652,026 |
| 2024-01-08 | 2024-01-04 | 3.759 | 713,577 | +0 | 0.02% | 2,682,249 |
| 2024-01-05 | 2024-01-03 | 3.801 | 713,577 | +0 | 0.02% | 2,712,471 |
| 2024-01-04 | 2024-01-02 | 3.780 | 713,577 | +0 | 0.02% | 2,697,360 |
| 2024-01-03 | 2023-12-29 | 3.844 | 713,577 | +0 | 0.02% | 2,742,694 |
| 2024-01-02 | 2023-12-28 | 3.822 | 713,577 | +0 | 0.02% | 2,727,583 |
| 2023-12-29 | 2023-12-27 | 3.717 | 713,577 | +0 | 0.02% | 2,652,026 |
| 2023-12-28 | 2023-12-22 | 3.653 | 713,577 | +0 | 0.02% | 2,606,693 |
| 2023-12-27 | 2023-12-21 | 3.642 | 713,577 | +0 | 0.02% | 2,599,137 |
| 2023-12-22 | 2023-12-20 | 3.579 | 713,577 | +0 | 0.02% | 2,553,803 |
| 2023-12-21 | 2023-12-19 | 3.568 | 713,577 | +0 | 0.02% | 2,546,248 |
| 2023-12-20 | 2023-12-18 | 3.642 | 713,577 | +0 | 0.02% | 2,599,137 |
| 2023-12-19 | 2023-12-15 | 3.653 | 713,577 | +0 | 0.02% | 2,606,693 |
| 2023-12-18 | 2023-12-14 | 3.632 | 713,577 | +0 | 0.02% | 2,591,581 |
| 2023-12-15 | 2023-12-13 | 3.632 | 713,577 | +0 | 0.02% | 2,591,581 |
| 2023-12-14 | 2023-12-12 | 3.653 | 713,577 | +0 | 0.02% | 2,606,693 |
| 2023-12-13 | 2023-12-11 | 3.621 | 713,577 | +0 | 0.02% | 2,584,026 |
| 2023-12-12 | 2023-12-08 | 3.664 | 713,577 | +0 | 0.02% | 2,614,248 |
| 2023-12-11 | 2023-12-07 | 3.674 | 713,577 | +0 | 0.02% | 2,621,804 |
| 2023-12-08 | 2023-12-06 | 3.706 | 713,577 | +0 | 0.02% | 2,644,471 |
| 2023-12-07 | 2023-12-05 | 3.664 | 713,577 | +0 | 0.02% | 2,614,248 |
| 2023-12-06 | 2023-12-04 | 3.727 | 713,577 | +0 | 0.02% | 2,659,582 |
| 2023-12-05 | 2023-12-01 | 3.801 | 713,577 | +0 | 0.02% | 2,712,471 |
| 2023-12-04 | 2023-11-30 | 3.833 | 713,577 | +0 | 0.02% | 2,735,138 |
| 2023-12-01 | 2023-11-29 | 3.897 | 713,577 | +0 | 0.02% | 2,780,472 |
| 2023-11-30 | 2023-11-28 | 4.013 | 713,577 | +0 | 0.02% | 2,863,584 |
| 2023-11-29 | 2023-11-27 | 3.897 | 713,577 | +0 | 0.02% | 2,780,472 |
| 2023-11-28 | 2023-11-24 | 3.907 | 713,577 | +0 | 0.02% | 2,788,028 |
| 2023-11-27 | 2023-11-23 | 3.949 | 713,577 | +0 | 0.02% | 2,818,250 |
| 2023-11-24 | 2023-11-22 | 3.822 | 713,577 | +0 | 0.02% | 2,727,583 |
| 2023-11-23 | 2023-11-21 | 3.844 | 713,577 | +0 | 0.02% | 2,742,694 |
| 2023-11-22 | 2023-11-20 | 3.886 | 713,577 | +0 | 0.02% | 2,772,917 |
| 2023-11-21 | 2023-11-17 | 3.854 | 713,577 | +0 | 0.02% | 2,750,250 |
| 2023-11-20 | 2023-11-16 | 3.907 | 713,577 | +0 | 0.02% | 2,788,028 |
| 2023-11-17 | 2023-11-15 | 3.949 | 713,577 | +0 | 0.02% | 2,818,250 |
| 2023-11-16 | 2023-11-14 | 3.822 | 713,577 | +0 | 0.02% | 2,727,583 |
| 2023-11-15 | 2023-11-13 | 3.812 | 713,577 | +0 | 0.02% | 2,720,027 |
| 2023-11-14 | 2023-11-10 | 3.801 | 713,577 | +0 | 0.02% | 2,712,471 |
| 2023-11-13 | 2023-11-09 | 3.907 | 713,577 | +0 | 0.02% | 2,788,028 |
| 2023-11-10 | 2023-11-08 | 3.949 | 713,577 | +0 | 0.02% | 2,818,250 |
| 2023-11-09 | 2023-11-07 | 3.992 | 713,577 | +0 | 0.02% | 2,848,473 |
| 2023-11-08 | 2023-11-06 | 4.045 | 713,577 | +0 | 0.02% | 2,886,251 |
| 2023-11-07 | 2023-11-03 | 3.928 | 713,577 | +0 | 0.02% | 2,803,139 |
| 2023-11-06 | 2023-11-02 | 3.875 | 713,577 | +0 | 0.02% | 2,765,361 |
| 2023-11-03 | 2023-11-01 | 3.886 | 713,577 | +0 | 0.02% | 2,772,917 |
| 2023-11-02 | 2023-10-31 | 3.875 | 713,577 | +0 | 0.02% | 2,765,361 |
| 2023-11-01 | 2023-10-30 | 3.960 | 713,577 | +0 | 0.02% | 2,825,806 |
| 2023-10-31 | 2023-10-27 | 4.002 | 713,577 | +0 | 0.02% | 2,856,028 |
| 2023-10-30 | 2023-10-26 | 3.854 | 713,577 | +0 | 0.02% | 2,750,250 |
| 2023-10-27 | 2023-10-25 | 3.865 | 713,577 | +0 | 0.02% | 2,757,805 |
| 2023-10-26 | 2023-10-24 | 3.822 | 713,577 | +0 | 0.02% | 2,727,583 |
| 2023-10-25 | 2023-10-20 | 3.886 | 713,577 | +0 | 0.02% | 2,772,917 |
| 2023-10-24 | 2023-10-19 | 3.865 | 713,577 | +0 | 0.02% | 2,757,805 |
| 2023-10-20 | 2023-10-18 | 4.013 | 713,577 | +0 | 0.02% | 2,863,584 |
| 2023-10-19 | 2023-10-17 | 4.002 | 713,577 | +0 | 0.02% | 2,856,028 |
| 2023-10-18 | 2023-10-16 | 3.971 | 713,577 | +0 | 0.02% | 2,833,362 |
| 2023-10-17 | 2023-10-13 | 4.045 | 713,577 | +0 | 0.02% | 2,886,251 |
| 2023-10-16 | 2023-10-12 | 4.087 | 713,577 | +0 | 0.02% | 2,916,474 |
| 2023-10-13 | 2023-10-11 | 3.960 | 713,577 | +0 | 0.02% | 2,825,806 |
| 2023-10-12 | 2023-10-10 | 3.939 | 713,577 | +0 | 0.02% | 2,810,695 |
| 2023-10-11 | 2023-10-09 | 3.949 | 713,577 | +0 | 0.02% | 2,818,250 |
| 2023-10-10 | 2023-10-06 | 3.939 | 713,577 | +0 | 0.02% | 2,810,695 |
| 2023-10-09 | 2023-10-05 | 3.886 | 713,577 | +0 | 0.02% | 2,772,917 |
| 2023-10-06 | 2023-10-04 | 3.875 | 713,577 | +0 | 0.02% | 2,765,361 |
| 2023-10-05 | 2023-10-03 | 3.928 | 713,577 | +0 | 0.02% | 2,803,139 |
| 2023-10-04 | 2023-09-29 | 4.098 | 713,577 | +0 | 0.02% | 2,924,029 |
| 2023-10-03 | 2023-09-28 | 3.939 | 713,577 | +0 | 0.02% | 2,810,695 |
| 2023-09-29 | 2023-09-27 | 3.981 | 713,577 | +0 | 0.02% | 2,840,917 |
| 2023-09-28 | 2023-09-26 | 3.981 | 713,577 | +0 | 0.02% | 2,840,917 |
| 2023-09-27 | 2023-09-25 | 4.077 | 713,577 | +0 | 0.02% | 2,908,918 |
| 2023-09-26 | 2023-09-22 | 4.129 | 713,577 | +0 | 0.02% | 2,946,696 |
| 2023-09-25 | 2023-09-21 | 4.045 | 713,577 | +0 | 0.02% | 2,886,251 |
| 2023-09-22 | 2023-09-20 | 4.129 | 713,577 | +0 | 0.02% | 2,946,696 |
| 2023-09-21 | 2023-09-19 | 4.182 | 713,577 | +0 | 0.02% | 2,984,474 |
| 2023-09-20 | 2023-09-18 | 4.214 | 713,577 | +0 | 0.02% | 3,007,141 |
| 2023-09-19 | 2023-09-15 | 4.235 | 713,577 | +0 | 0.02% | 3,022,252 |
| 2023-09-18 | 2023-09-14 | 4.246 | 713,577 | +0 | 0.02% | 3,029,808 |
| 2023-09-15 | 2023-09-13 | 4.278 | 713,577 | +0 | 0.02% | 3,052,475 |
| 2023-09-14 | 2023-09-12 | 4.320 | 713,577 | +0 | 0.02% | 3,082,697 |
| 2023-09-13 | 2023-09-11 | 4.352 | 713,577 | +0 | 0.02% | 3,105,364 |
| 2023-09-12 | 2023-09-07 | 4.299 | 713,577 | +0 | 0.02% | 3,067,586 |
| 2023-09-11 | 2023-09-06 | 4.484 | 713,577 | +0 | 0.02% | 3,199,904 |
| 2023-09-07 | 2023-09-05 | 4.441 | 713,577 | +9,288 | 0.02% | 3,169,283 |
| 2023-09-06 | 2023-09-04 | 4.538 | 704,289 | +0 | 0.02% | 3,196,032 |
| 2023-09-05 | 2023-08-31 | 4.431 | 704,289 | +0 | 0.02% | 3,120,475 |
| 2023-09-04 | 2023-08-30 | 4.452 | 704,289 | +0 | 0.02% | 3,135,587 |
| 2023-08-31 | 2023-08-29 | 4.474 | 704,289 | +0 | 0.02% | 3,150,698 |
| 2023-08-30 | 2023-08-28 | 4.398 | 704,289 | +0 | 0.02% | 3,097,808 |
| 2023-08-29 | 2023-08-25 | 4.420 | 704,289 | +0 | 0.02% | 3,112,920 |
| 2023-08-28 | 2023-08-24 | 4.409 | 704,289 | +0 | 0.02% | 3,105,364 |
| 2023-08-25 | 2023-08-23 | 4.377 | 704,289 | +0 | 0.02% | 3,082,697 |
| 2023-08-24 | 2023-08-22 | 4.409 | 704,289 | +0 | 0.02% | 3,105,364 |
| 2023-08-23 | 2023-08-21 | 4.388 | 704,289 | +0 | 0.02% | 3,090,253 |
| 2023-08-22 | 2023-08-18 | 4.516 | 704,289 | +0 | 0.02% | 3,180,920 |
| 2023-08-21 | 2023-08-17 | 4.602 | 704,289 | +0 | 0.02% | 3,241,365 |
| 2023-08-18 | 2023-08-16 | 4.559 | 704,289 | +0 | 0.02% | 3,211,143 |
| 2023-08-17 | 2023-08-15 | 4.613 | 704,289 | +0 | 0.02% | 3,248,921 |
| 2023-08-16 | 2023-08-14 | 4.656 | 704,289 | +0 | 0.02% | 3,279,143 |
| 2023-08-15 | 2023-08-11 | 4.817 | 704,289 | +0 | 0.02% | 3,392,478 |
| 2023-08-14 | 2023-08-10 | 4.956 | 704,289 | +0 | 0.02% | 3,490,701 |
| 2023-08-11 | 2023-08-09 | 4.946 | 704,289 | +0 | 0.02% | 3,483,146 |
| 2023-08-10 | 2023-08-08 | 5.021 | 704,289 | +0 | 0.02% | 3,536,035 |
| 2023-08-09 | 2023-08-07 | 5.085 | 704,289 | +0 | 0.02% | 3,581,369 |
| 2023-08-08 | 2023-08-04 | 5.117 | 704,289 | +0 | 0.02% | 3,604,036 |
| 2023-08-07 | 2023-08-03 | 5.074 | 704,289 | +0 | 0.02% | 3,573,813 |
| 2023-08-04 | 2023-08-02 | 5.128 | 704,289 | +0 | 0.02% | 3,611,591 |
| 2023-08-03 | 2023-08-01 | 5.128 | 704,289 | +0 | 0.02% | 3,611,591 |
| 2023-08-02 | 2023-07-31 | 5.235 | 704,289 | +0 | 0.02% | 3,687,148 |
| 2023-08-01 | 2023-07-28 | 5.149 | 704,289 | +0 | 0.02% | 3,626,702 |
| 2023-07-31 | 2023-07-27 | 5.107 | 704,289 | +0 | 0.02% | 3,596,480 |
| 2023-07-28 | 2023-07-26 | 4.924 | 704,289 | +0 | 0.02% | 3,468,034 |
| 2023-07-27 | 2023-07-25 | 4.999 | 704,289 | +0 | 0.02% | 3,520,924 |
| 2023-07-26 | 2023-07-24 | 4.871 | 704,289 | +0 | 0.02% | 3,430,256 |
| 2023-07-25 | 2023-07-21 | 4.935 | 704,289 | +0 | 0.02% | 3,475,590 |
| 2023-07-24 | 2023-07-20 | 4.924 | 704,289 | +0 | 0.02% | 3,468,034 |
| 2023-07-21 | 2023-07-19 | 4.978 | 704,289 | +0 | 0.02% | 3,505,812 |
| 2023-07-20 | 2023-07-18 | 5.010 | 704,289 | +0 | 0.02% | 3,528,479 |
| 2023-07-19 | 2023-07-14 | 5.053 | 704,289 | +0 | 0.02% | 3,558,702 |
| 2023-07-18 | 2023-07-13 | 5.117 | 704,289 | +0 | 0.02% | 3,604,036 |
| 2023-07-14 | 2023-07-12 | 5.160 | 704,289 | +0 | 0.02% | 3,634,258 |
| 2023-07-13 | 2023-07-11 | 5.214 | 704,289 | +0 | 0.02% | 3,672,036 |
| 2023-07-12 | 2023-07-10 | 5.117 | 704,289 | +0 | 0.02% | 3,604,036 |
| 2023-07-11 | 2023-07-07 | 5.107 | 704,289 | +0 | 0.02% | 3,596,480 |
| 2023-07-10 | 2023-07-06 | 5.235 | 704,289 | +0 | 0.02% | 3,687,148 |
| 2023-07-07 | 2023-07-05 | 5.246 | 704,289 | +0 | 0.02% | 3,694,703 |
| 2023-07-06 | 2023-07-04 | 5.321 | 704,289 | +0 | 0.02% | 3,747,593 |
| 2023-07-05 | 2023-07-03 | 5.332 | 704,289 | +0 | 0.02% | 3,755,148 |
| 2023-07-04 | 2023-06-30 | 5.010 | 704,289 | +0 | 0.02% | 3,528,479 |
| 2023-07-03 | 2023-06-29 | 4.892 | 704,289 | +0 | 0.02% | 3,445,367 |
| 2023-06-30 | 2023-06-28 | 4.935 | 704,289 | +0 | 0.02% | 3,475,590 |
| 2023-06-29 | 2023-06-27 | 4.903 | 704,289 | +0 | 0.02% | 3,452,923 |
| 2023-06-28 | 2023-06-26 | 4.903 | 704,289 | +0 | 0.02% | 3,452,923 |
| 2023-06-27 | 2023-06-23 | 4.753 | 704,289 | +0 | 0.02% | 3,347,144 |
| 2023-06-26 | 2023-06-21 | 4.935 | 704,289 | +0 | 0.02% | 3,475,590 |
| 2023-06-23 | 2023-06-20 | 4.978 | 704,289 | +0 | 0.02% | 3,505,812 |
| 2023-06-21 | 2023-06-19 | 5.117 | 704,289 | +0 | 0.02% | 3,604,036 |
| 2023-06-20 | 2023-06-16 | 5.053 | 704,289 | +0 | 0.02% | 3,558,702 |
| 2023-06-19 | 2023-06-15 | 5.139 | 704,289 | +0 | 0.02% | 3,619,147 |
| 2023-06-16 | 2023-06-14 | 4.999 | 704,289 | +0 | 0.02% | 3,520,924 |
| 2023-06-15 | 2023-06-13 | 4.935 | 704,289 | +0 | 0.02% | 3,475,590 |
| 2023-06-14 | 2023-06-12 | 4.946 | 704,289 | +0 | 0.02% | 3,483,146 |
| 2023-06-13 | 2023-06-09 | 4.913 | 704,289 | +0 | 0.02% | 3,460,479 |
| 2023-06-12 | 2023-06-08 | 4.881 | 704,289 | +0 | 0.02% | 3,437,812 |
| 2023-06-09 | 2023-06-07 | 4.913 | 704,289 | +0 | 0.02% | 3,460,479 |
| 2023-06-08 | 2023-06-06 | 5.216 | 704,289 | +0 | 0.02% | 3,673,732 |
| 2023-06-07 | 2023-06-05 | 5.272 | 704,289 | +30,743 | 0.02% | 3,713,235 |
| 2023-06-06 | 2023-06-02 | 5.272 | 673,546 | +0 | 0.02% | 3,551,148 |
| 2023-06-05 | 2023-06-01 | 5.093 | 673,546 | +0 | 0.02% | 3,430,258 |
| 2023-06-02 | 2023-05-31 | 5.037 | 673,546 | +0 | 0.02% | 3,392,480 |
| 2023-06-01 | 2023-05-30 | 5.037 | 673,546 | +0 | 0.02% | 3,392,480 |
| 2023-05-31 | 2023-05-29 | 5.048 | 673,546 | +0 | 0.02% | 3,400,035 |
| 2023-05-30 | 2023-05-25 | 5.138 | 673,546 | +0 | 0.02% | 3,460,480 |
| 2023-05-29 | 2023-05-24 | 5.250 | 673,546 | +0 | 0.02% | 3,536,037 |
| 2023-05-25 | 2023-05-23 | 5.317 | 673,546 | +0 | 0.02% | 3,581,371 |
| 2023-05-24 | 2023-05-22 | 5.396 | 673,546 | +0 | 0.02% | 3,634,260 |
| 2023-05-23 | 2023-05-19 | 5.317 | 673,546 | +0 | 0.02% | 3,581,371 |
| 2023-05-22 | 2023-05-18 | 5.340 | 673,546 | +0 | 0.02% | 3,596,482 |
| 2023-05-19 | 2023-05-17 | 5.317 | 673,546 | +0 | 0.02% | 3,581,371 |
| 2023-05-18 | 2023-05-16 | 5.452 | 673,546 | +0 | 0.02% | 3,672,038 |
| 2023-05-17 | 2023-05-15 | 5.497 | 673,546 | +0 | 0.02% | 3,702,261 |
| 2023-05-16 | 2023-05-12 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-05-15 | 2023-05-11 | 5.575 | 673,546 | +0 | 0.02% | 3,755,150 |
| 2023-05-12 | 2023-05-10 | 5.553 | 673,546 | +0 | 0.02% | 3,740,039 |
| 2023-05-11 | 2023-05-09 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-05-10 | 2023-05-08 | 5.441 | 673,546 | +0 | 0.02% | 3,664,483 |
| 2023-05-09 | 2023-05-05 | 5.373 | 673,546 | +0 | 0.02% | 3,619,149 |
| 2023-05-08 | 2023-05-04 | 5.373 | 673,546 | +0 | 0.02% | 3,619,149 |
| 2023-05-05 | 2023-05-03 | 5.227 | 673,546 | +0 | 0.02% | 3,520,925 |
| 2023-05-04 | 2023-05-02 | 5.272 | 673,546 | +0 | 0.02% | 3,551,148 |
| 2023-05-03 | 2023-04-28 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-05-02 | 2023-04-27 | 5.418 | 673,546 | +0 | 0.02% | 3,649,371 |
| 2023-04-28 | 2023-04-26 | 5.396 | 673,546 | +0 | 0.02% | 3,634,260 |
| 2023-04-27 | 2023-04-25 | 5.272 | 673,546 | +0 | 0.02% | 3,551,148 |
| 2023-04-26 | 2023-04-24 | 5.418 | 673,546 | +0 | 0.02% | 3,649,371 |
| 2023-04-25 | 2023-04-21 | 5.407 | 673,546 | +0 | 0.02% | 3,641,816 |
| 2023-04-24 | 2023-04-20 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-04-21 | 2023-04-19 | 5.530 | 673,546 | +0 | 0.02% | 3,724,928 |
| 2023-04-20 | 2023-04-18 | 5.643 | 673,546 | +0 | 0.02% | 3,800,484 |
| 2023-04-19 | 2023-04-17 | 5.665 | 673,546 | +0 | 0.02% | 3,815,595 |
| 2023-04-18 | 2023-04-14 | 5.586 | 673,546 | +0 | 0.02% | 3,762,706 |
| 2023-04-17 | 2023-04-13 | 5.441 | 673,546 | +0 | 0.02% | 3,664,483 |
| 2023-04-14 | 2023-04-12 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-04-13 | 2023-04-11 | 5.542 | 673,546 | +0 | 0.02% | 3,732,483 |
| 2023-04-12 | 2023-04-06 | 5.508 | 673,546 | +0 | 0.02% | 3,709,816 |
| 2023-04-11 | 2023-04-04 | 5.485 | 673,546 | +0 | 0.02% | 3,694,705 |
| 2023-04-06 | 2023-04-03 | 5.643 | 673,546 | +0 | 0.02% | 3,800,484 |
| 2023-04-04 | 2023-03-31 | 5.553 | 673,546 | +0 | 0.02% | 3,740,039 |
| 2023-04-03 | 2023-03-30 | 5.598 | 673,546 | +0 | 0.02% | 3,770,261 |
| 2023-03-31 | 2023-03-29 | 5.598 | 673,546 | +0 | 0.02% | 3,770,261 |
| 2023-03-30 | 2023-03-28 | 5.530 | 673,546 | +0 | 0.02% | 3,724,928 |
| 2023-03-29 | 2023-03-27 | 5.463 | 673,546 | +0 | 0.02% | 3,679,594 |
| 2023-03-28 | 2023-03-24 | 5.553 | 673,546 | +0 | 0.02% | 3,740,039 |
| 2023-03-27 | 2023-03-23 | 5.598 | 673,546 | +0 | 0.02% | 3,770,261 |
| 2023-03-24 | 2023-03-22 | 5.452 | 673,546 | +0 | 0.02% | 3,672,038 |
| 2023-03-23 | 2023-03-21 | 5.362 | 673,546 | +0 | 0.02% | 3,611,593 |
| 2023-03-22 | 2023-03-20 | 5.272 | 673,546 | +0 | 0.02% | 3,551,148 |
| 2023-03-21 | 2023-03-17 | 5.317 | 673,546 | +0 | 0.02% | 3,581,371 |
| 2023-03-20 | 2023-03-16 | 5.306 | 673,546 | +0 | 0.02% | 3,573,815 |
| 2023-03-17 | 2023-03-15 | 5.396 | 673,546 | +0 | 0.02% | 3,634,260 |
| 2023-03-16 | 2023-03-14 | 5.328 | 673,546 | +0 | 0.02% | 3,588,926 |
| 2023-03-15 | 2023-03-13 | 5.441 | 673,546 | +0 | 0.02% | 3,664,483 |
| 2023-03-14 | 2023-03-10 | 5.497 | 673,546 | +0 | 0.02% | 3,702,261 |
| 2023-03-13 | 2023-03-09 | 5.867 | 673,546 | +0 | 0.02% | 3,951,597 |
| 2023-03-10 | 2023-03-08 | 5.934 | 673,546 | +0 | 0.02% | 3,996,930 |
| 2023-03-09 | 2023-03-07 | 6.091 | 673,546 | +0 | 0.02% | 4,102,709 |
| 2023-03-08 | 2023-03-06 | 6.013 | 673,546 | +0 | 0.02% | 4,049,820 |
| 2023-03-07 | 2023-03-03 | 5.957 | 673,546 | +0 | 0.02% | 4,012,042 |
| 2023-03-06 | 2023-03-02 | 5.912 | 673,546 | +0 | 0.02% | 3,981,819 |
| 2023-03-03 | 2023-03-01 | 5.878 | 673,546 | +0 | 0.02% | 3,959,152 |
| 2023-03-02 | 2023-02-28 | 5.609 | 673,546 | +0 | 0.02% | 3,777,817 |
| 2023-03-01 | 2023-02-27 | 5.777 | 673,546 | +0 | 0.02% | 3,891,152 |
| 2023-02-28 | 2023-02-24 | 5.844 | 673,546 | +0 | 0.02% | 3,936,485 |
| 2023-02-27 | 2023-02-23 | 6.035 | 673,546 | +0 | 0.02% | 4,064,931 |
| 2023-02-24 | 2023-02-22 | 6.069 | 673,546 | +0 | 0.02% | 4,087,598 |
| 2023-02-23 | 2023-02-21 | 6.102 | 673,546 | +0 | 0.02% | 4,110,265 |
| 2023-02-22 | 2023-02-20 | 6.080 | 673,546 | +0 | 0.02% | 4,095,154 |
| 2023-02-21 | 2023-02-17 | 6.013 | 673,546 | +0 | 0.02% | 4,049,820 |
| 2023-02-20 | 2023-02-16 | 6.013 | 673,546 | +0 | 0.02% | 4,049,820 |
| 2023-02-17 | 2023-02-15 | 6.058 | 673,546 | +0 | 0.02% | 4,080,042 |
| 2023-02-16 | 2023-02-14 | 6.147 | 673,546 | +0 | 0.02% | 4,140,487 |
| 2023-02-15 | 2023-02-13 | 6.159 | 673,546 | +0 | 0.02% | 4,148,043 |
| 2023-02-14 | 2023-02-10 | 6.170 | 673,546 | +0 | 0.02% | 4,155,599 |
| 2023-02-13 | 2023-02-09 | 6.304 | 673,546 | +0 | 0.02% | 4,246,266 |
| 2023-02-10 | 2023-02-08 | 6.237 | 673,546 | +0 | 0.02% | 4,200,933 |
| 2023-02-09 | 2023-02-07 | 6.282 | 673,546 | +0 | 0.02% | 4,231,155 |
| 2023-02-08 | 2023-02-06 | 6.304 | 673,546 | +0 | 0.02% | 4,246,266 |
| 2023-02-07 | 2023-02-03 | 6.484 | 673,546 | +0 | 0.02% | 4,367,157 |
| 2023-02-06 | 2023-02-02 | 6.529 | 673,546 | +0 | 0.02% | 4,397,379 |
| 2023-02-03 | 2023-02-01 | 6.675 | 673,546 | +0 | 0.02% | 4,495,602 |
| 2023-02-02 | 2023-01-31 | 6.304 | 673,546 | +0 | 0.02% | 4,246,266 |
| 2023-02-01 | 2023-01-30 | 6.327 | 673,546 | +0 | 0.02% | 4,261,378 |
| 2023-01-31 | 2023-01-27 | 6.495 | 673,546 | +0 | 0.02% | 4,374,712 |
| 2023-01-30 | 2023-01-26 | 6.495 | 673,546 | +0 | 0.02% | 4,374,712 |
| 2023-01-27 | 2023-01-20 | 6.338 | 673,546 | +0 | 0.02% | 4,268,933 |
| 2023-01-26 | 2023-01-19 | 6.293 | 673,546 | +0 | 0.02% | 4,238,711 |
| 2023-01-20 | 2023-01-18 | 6.293 | 673,546 | +0 | 0.02% | 4,238,711 |
| 2023-01-19 | 2023-01-17 | 6.271 | 673,546 | +0 | 0.02% | 4,223,599 |
| 2023-01-18 | 2023-01-16 | 6.338 | 673,546 | +0 | 0.02% | 4,268,933 |
| 2023-01-17 | 2023-01-13 | 6.338 | 673,546 | +0 | 0.02% | 4,268,933 |
| 2023-01-16 | 2023-01-12 | 6.293 | 673,546 | +0 | 0.02% | 4,238,711 |
| 2023-01-13 | 2023-01-11 | 6.237 | 673,546 | +0 | 0.02% | 4,200,933 |
| 2023-01-12 | 2023-01-10 | 6.327 | 673,546 | +0 | 0.02% | 4,261,378 |
| 2023-01-11 | 2023-01-09 | 6.136 | 673,546 | +0 | 0.02% | 4,132,932 |
| 2023-01-10 | 2023-01-06 | 6.215 | 673,546 | +0 | 0.02% | 4,185,821 |
| 2023-01-09 | 2023-01-05 | 6.181 | 673,546 | +0 | 0.02% | 4,163,154 |
| 2023-01-06 | 2023-01-04 | 6.046 | 673,546 | +0 | 0.02% | 4,072,487 |
| 2023-01-05 | 2023-01-03 | 5.979 | 673,546 | +0 | 0.02% | 4,027,153 |
| 2023-01-04 | 2022-12-30 | 5.901 | 673,546 | +0 | 0.02% | 3,974,264 |
| 2023-01-03 | 2022-12-29 | 5.833 | 673,546 | +0 | 0.02% | 3,928,930 |
| 2022-12-30 | 2022-12-28 | 5.889 | 673,546 | +0 | 0.02% | 3,966,708 |
| 2022-12-29 | 2022-12-23 | 5.889 | 673,546 | +0 | 0.02% | 3,966,708 |
| 2022-12-28 | 2022-12-22 | 5.945 | 673,546 | +0 | 0.02% | 4,004,486 |
| 2022-12-23 | 2022-12-21 | 5.856 | 673,546 | -267,434 | 0.02% | 3,944,041 |
| 2022-12-16 | 2022-12-14 | 6.159 | 940,980 | +267,434 | 0.03% | 5,795,039 |
| 2022-12-13 | 2022-12-09 | 6.248 | 673,546 | -89,144 | 0.02% | 4,208,488 |
| 2022-12-09 | 2022-12-07 | 6.147 | 762,690 | +89,144 | 0.03% | 4,688,482 |
| 2022-09-13 | 2022-09-08 | 7.638 | 673,546 | +6,795 | 0.02% | 5,144,395 |
| 2022-06-14 | 2022-06-10 | 9.139 | 666,751 | +16,952 | 0.02% | 6,093,652 |
| 2022-04-21 | 2022-04-19 | 7.709 | 649,799 | -1,720 | 0.02% | 5,009,381 |
| 2022-04-19 | 2022-04-13 | 7.558 | 651,519 | +1,720 | 0.02% | 4,924,157 |
| 2021-09-21 | 2021-09-17 | 9.151 | 649,799 | -15,481 | 0.02% | 5,946,278 |
| 2021-09-13 | 2021-09-09 | 9.907 | 665,280 | -15,480 | 0.02% | 6,591,154 |
| 2021-09-10 | 2021-09-08 | 10.247 | 680,760 | +4,834 | 0.03% | 6,975,715 |
| 2021-09-09 | 2021-09-07 | 10.751 | 675,926 | -5,123 | 0.03% | 7,266,553 |
| 2021-05-28 | 2021-05-26 | 8.224 | 681,049 | +17,703 | 0.03% | 5,600,922 |
| 2021-03-08 | 2021-03-04 | 8.573 | 663,346 | -4,990 | 0.03% | 5,686,627 |
| 2021-02-23 | 2021-02-19 | 9.583 | 668,336 | -4,990 | 0.03% | 6,404,397 |
| 2021-02-02 | 2021-01-29 | 8.501 | 673,326 | +4,990 | 0.03% | 5,723,608 |
| 2021-01-20 | 2021-01-18 | 10.364 | 668,336 | +19,961 | 0.03% | 6,926,713 |
| 2021-01-14 | 2021-01-12 | 9.679 | 648,375 | +4,990 | 0.03% | 6,275,484 |
| 2020-11-13 | 2020-11-11 | 10.196 | 643,385 | -1,330 | 0.02% | 6,559,819 |
| 2020-11-09 | 2020-11-05 | 10.328 | 644,715 | -8,317 | 0.03% | 6,658,648 |
| 2020-11-03 | 2020-10-30 | 9.559 | 653,032 | -666 | 0.03% | 6,242,042 |
| 2020-09-10 | 2020-09-08 | 7.903 | 653,698 | +3,262 | 0.03% | 5,165,976 |
| 2020-08-12 | 2020-08-10 | 9.486 | 650,436 | -11,586 | 0.03% | 6,169,809 |
| 2020-07-03 | 2020-06-30 | 6.755 | 662,022 | +3,310 | 0.03% | 4,471,793 |
| 2020-06-11 | 2020-06-09 | 8.666 | 658,712 | +15,761 | 0.03% | 5,708,326 |
| 2020-05-20 | 2020-05-18 | 8.753 | 642,951 | -1,615 | 0.03% | 5,627,461 |
| 2020-05-14 | 2020-05-12 | 9.025 | 644,566 | +1,615 | 0.03% | 5,817,148 |
| 2020-03-27 | 2020-03-25 | 9.941 | 642,951 | +8,078 | 0.03% | 6,391,585 |
| 2020-03-09 | 2020-03-05 | 11.563 | 634,873 | +8,078 | 0.03% | 7,340,893 |
| 2020-02-19 | 2020-02-17 | 11.476 | 626,795 | -8,078 | 0.03% | 7,193,172 |
| 2020-02-13 | 2020-02-11 | 10.251 | 634,873 | +8,078 | 0.03% | 6,507,773 |
| 2020-01-06 | 2020-01-02 | 12.182 | 626,795 | -1,293 | 0.03% | 7,635,470 |
| 2019-11-26 | 2019-11-22 | 10.399 | 628,088 | -59,774 | 0.03% | 6,531,530 |
| 2019-10-10 | 2019-10-08 | 9.681 | 687,862 | -465,919 | 0.03% | 6,659,218 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,153,781 | +7,897 | 0.05% | 11,577,566 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,145,884 | +48,093 | 0.05% | 11,465,311 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,097,791 | -3,074 | 0.05% | 14,155,075 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,100,865 | +3,074 | 0.05% | 13,750,679 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,097,791 | -7,686 | 0.05% | 14,126,508 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,105,477 | +7,686 | 0.05% | 12,528,144 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,097,791 | -4,612 | 0.05% | 10,812,706 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,102,403 | -1,537 | 0.05% | 10,886,819 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,103,940 | +4,612 | 0.05% | 10,629,089 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,099,328 | -21,520 | 0.05% | 11,657,455 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,120,848 | +16,500 | 0.05% | 11,811,614 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,104,348 | -1,515 | 0.05% | 12,366,917 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,105,863 | +1,515 | 0.05% | 13,201,686 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,104,348 | +315,528 | 0.05% | 13,825,280 |
| 2018-06-01 | 2018-05-30 | 25.186 | 788,820 | +247,840 | 0.05% | 19,867,457 |
| 2018-05-28 | 2018-05-24 | 26.765 | 540,980 | +2,078 | 0.05% | 14,479,469 |
| 2018-05-15 | 2018-05-11 | 27.381 | 538,902 | -1,039 | 0.05% | 14,755,911 |
| 2018-05-09 | 2018-05-07 | 25.841 | 539,941 | +1,039 | 0.05% | 13,952,610 |
| 2018-03-08 | 2018-03-06 | 33.736 | 538,902 | -1,039 | 0.05% | 18,180,278 |
| 2018-03-06 | 2018-03-02 | 32.619 | 539,941 | +1,039 | 0.05% | 17,612,311 |
| 2018-02-28 | 2018-02-26 | 35.315 | 538,902 | +5,193 | 0.05% | 19,031,181 |
| 2018-02-27 | 2018-02-23 | 34.968 | 533,709 | -5,193 | 0.05% | 18,662,808 |
| 2018-02-12 | 2018-02-08 | 32.388 | 538,902 | -10,387 | 0.05% | 17,453,897 |
| 2018-02-09 | 2018-02-07 | 32.041 | 549,289 | +5,193 | 0.05% | 17,599,926 |
| 2018-02-08 | 2018-02-06 | 32.850 | 544,096 | -5,193 | 0.05% | 17,873,565 |
| 2018-02-05 | 2018-02-01 | 32.734 | 549,289 | +37,392 | 0.05% | 17,980,694 |
| 2018-01-17 | 2018-01-15 | 34.853 | 511,897 | +103,866 | 0.04% | 17,840,942 |
| 2018-01-15 | 2018-01-11 | 35.045 | 408,031 | +1,038 | 0.04% | 14,299,510 |
| 2018-01-12 | 2018-01-10 | 35.815 | 406,993 | -1,038 | 0.04% | 14,576,609 |
| 2018-01-10 | 2018-01-08 | 35.584 | 408,031 | +6,232 | 0.04% | 14,519,503 |
| 2018-01-03 | 2017-12-29 | 35.661 | 401,799 | -5,194 | 0.03% | 14,328,689 |
| 2017-12-29 | 2017-12-27 | 34.044 | 406,993 | +5,194 | 0.04% | 13,855,615 |
| 2017-12-28 | 2017-12-22 | 34.660 | 401,799 | +5,193 | 0.03% | 13,926,372 |
| 2017-12-18 | 2017-12-14 | 35.084 | 396,606 | -5,193 | 0.03% | 13,914,393 |
| 2017-12-11 | 2017-12-07 | 34.660 | 401,799 | -3,116 | 0.03% | 13,926,372 |
| 2017-12-08 | 2017-12-06 | 33.851 | 404,915 | +5,193 | 0.04% | 13,706,904 |
| 2017-12-07 | 2017-12-05 | 37.202 | 399,722 | +6,232 | 0.03% | 14,870,371 |
| 2017-12-05 | 2017-12-01 | 38.203 | 393,490 | -1,039 | 0.03% | 15,032,527 |
| 2017-12-04 | 2017-11-30 | 37.741 | 394,529 | +1,039 | 0.03% | 14,889,895 |
| 2017-11-29 | 2017-11-27 | 40.052 | 393,490 | -5,193 | 0.03% | 15,759,907 |
| 2017-11-27 | 2017-11-23 | 39.185 | 398,683 | +5,193 | 0.03% | 15,622,436 |
| 2017-11-24 | 2017-11-22 | 40.244 | 393,490 | -5,193 | 0.03% | 15,835,676 |
| 2017-11-23 | 2017-11-21 | 39.378 | 398,683 | +12,464 | 0.03% | 15,699,205 |
| 2017-11-22 | 2017-11-20 | 39.474 | 386,219 | -102,828 | 0.03% | 15,245,586 |
| 2017-11-21 | 2017-11-17 | 39.859 | 489,047 | +5,194 | 0.04% | 19,492,950 |
| 2017-11-20 | 2017-11-16 | 40.533 | 483,853 | -4,155 | 0.04% | 19,612,012 |
| 2017-11-15 | 2017-11-13 | 40.340 | 488,008 | +4,155 | 0.04% | 19,686,458 |
| 2017-11-13 | 2017-11-09 | 39.185 | 483,853 | -2,078 | 0.04% | 18,959,831 |
| 2017-11-09 | 2017-11-07 | 37.240 | 485,931 | +12,464 | 0.04% | 18,096,213 |
| 2017-11-08 | 2017-11-06 | 36.239 | 473,467 | +1,039 | 0.04% | 17,157,972 |
| 2017-11-06 | 2017-11-02 | 37.356 | 472,428 | +39,469 | 0.04% | 17,647,938 |
| 2017-11-03 | 2017-11-01 | 38.280 | 432,959 | +20,773 | 0.04% | 16,573,711 |
| 2017-11-02 | 2017-10-31 | 37.356 | 412,186 | +1,039 | 0.04% | 15,397,549 |
| 2017-10-20 | 2017-10-18 | 38.088 | 411,147 | -5,194 | 0.04% | 15,659,577 |
| 2017-10-19 | 2017-10-17 | 37.664 | 416,341 | -10,386 | 0.04% | 15,681,032 |
| 2017-10-11 | 2017-10-09 | 37.317 | 426,727 | +5,193 | 0.04% | 15,924,306 |
| 2017-10-06 | 2017-10-03 | 36.316 | 421,534 | +66,474 | 0.04% | 15,308,439 |
| 2017-09-27 | 2017-09-25 | 34.082 | 355,060 | +4,155 | 0.03% | 12,101,289 |
| 2017-09-21 | 2017-09-19 | 34.891 | 350,905 | +1,039 | 0.03% | 12,243,466 |
| 2017-09-12 | 2017-09-08 | 30.732 | 349,866 | -1,039 | 0.03% | 10,752,049 |
| 2017-09-05 | 2017-09-01 | 29.577 | 350,905 | +8,926 | 0.03% | 10,378,615 |
| 2017-08-29 | 2017-08-25 | 30.780 | 341,979 | -2,061 | 0.03% | 10,526,101 |
| 2017-08-28 | 2017-08-24 | 31.168 | 344,040 | +2,061 | 0.03% | 10,723,076 |
| 2017-08-21 | 2017-08-17 | 29.654 | 341,979 | -10,305 | 0.03% | 10,141,161 |
| 2017-08-14 | 2017-08-10 | 28.956 | 352,284 | +3,092 | 0.03% | 10,200,622 |
| 2017-08-11 | 2017-08-09 | 29.616 | 349,192 | +1,030 | 0.03% | 10,341,504 |
| 2017-08-08 | 2017-08-04 | 29.887 | 348,162 | -1,030 | 0.03% | 10,405,597 |
| 2017-08-07 | 2017-08-03 | 29.189 | 349,192 | +1,030 | 0.03% | 10,192,413 |
| 2017-08-04 | 2017-08-02 | 30.547 | 348,162 | +27,825 | 0.03% | 10,635,331 |
| 2017-07-31 | 2017-07-27 | 32.604 | 320,337 | -7,214 | 0.03% | 10,444,347 |
| 2017-07-17 | 2017-07-13 | 32.527 | 327,551 | -3,092 | 0.03% | 10,654,126 |
| 2017-07-12 | 2017-07-10 | 30.042 | 330,643 | +5,153 | 0.03% | 9,933,337 |
| 2017-07-11 | 2017-07-07 | 30.547 | 325,490 | +7,214 | 0.03% | 9,942,767 |
| 2017-07-10 | 2017-07-06 | 30.392 | 318,276 | -2,061 | 0.03% | 9,672,986 |
| 2017-07-05 | 2017-07-03 | 27.170 | 320,337 | +2,061 | 0.03% | 8,703,622 |
| 2017-06-28 | 2017-06-26 | 26.937 | 318,276 | +111,298 | 0.03% | 8,573,502 |
| 2017-06-26 | 2017-06-22 | 26.899 | 206,978 | +108,207 | 0.02% | 5,567,399 |
| 2017-06-14 | 2017-06-12 | 26.588 | 98,771 | +51,527 | 0.01% | 2,626,122 |
| 2017-06-02 | 2017-05-31 | 25.895 | 47,244 | +931 | 0.00% | 1,223,376 |
| 2017-05-22 | 2017-05-18 | 25.182 | 46,313 | -1,011 | 0.00% | 1,166,261 |
| 2017-05-16 | 2017-05-12 | 25.182 | 47,324 | +20,205 | 0.00% | 1,191,720 |
| 2017-02-16 | 2017-02-14 | 25.538 | 27,119 | +25,256 | 0.00% | 692,578 |
| 2017-01-11 | 2017-01-09 | 19.184 | 1,863 | -3,031 | 0.00% | 35,739 |
| 2017-01-10 | 2017-01-06 | 18.906 | 4,894 | -2,020 | 0.00% | 92,528 |
| 2017-01-06 | 2017-01-04 | 18.807 | 6,914 | -2,021 | 0.00% | 130,034 |
| 2017-01-04 | 2016-12-30 | 18.570 | 8,935 | +7,072 | 0.00% | 165,922 |
| 2016-12-06 | 2016-12-02 | 19.302 | 1,863 | -58,594 | 0.00% | 35,960 |
| 2016-11-24 | 2016-11-22 | 19.144 | 60,457 | +1,010 | 0.01% | 1,157,387 |
| 2016-10-11 | 2016-10-06 | 20.578 | 59,447 | +539 | 0.01% | 1,223,273 |
| 2016-09-28 | 2016-09-26 | 19.938 | 58,908 | -2,002 | 0.01% | 1,174,522 |
| 2016-09-26 | 2016-09-22 | 21.137 | 60,910 | +2,002 | 0.01% | 1,287,451 |
| 2016-06-10 | 2016-06-07 | 19.695 | 58,908 | +885 | 0.01% | 1,160,175 |
| 2016-05-27 | 2016-05-25 | 17.646 | 58,023 | +57,191 | 0.01% | 1,023,881 |
| 2016-05-11 | 2016-05-09 | 16.997 | 832 | -51,170 | 0.00% | 14,142 |
| 2016-05-10 | 2016-05-06 | 16.794 | 52,002 | -9,965 | 0.00% | 873,334 |
| 2016-05-09 | 2016-05-05 | 17.565 | 61,967 | -73,954 | 0.01% | 1,088,449 |
| 2016-04-22 | 2016-04-20 | 18.579 | 135,921 | -49,303 | 0.01% | 2,525,294 |
| 2016-04-21 | 2016-04-19 | 18.315 | 185,224 | -12,819 | 0.02% | 3,392,461 |
| 2016-04-08 | 2016-04-06 | 16.815 | 198,043 | -986 | 0.02% | 3,329,997 |
| 2016-03-24 | 2016-03-22 | 15.232 | 199,029 | -78,884 | 0.02% | 3,031,700 |
| 2016-03-22 | 2016-03-18 | 15.374 | 277,913 | +78,884 | 0.03% | 4,272,754 |
| 2015-12-22 | 2015-12-18 | 13.853 | 199,029 | +14,791 | 0.02% | 2,757,191 |
| 2015-12-10 | 2015-12-08 | 14.299 | 184,238 | +9,860 | 0.02% | 2,634,500 |
| 2015-12-08 | 2015-12-04 | 14.807 | 174,378 | +24,652 | 0.02% | 2,581,930 |
| 2015-12-01 | 2015-11-27 | 14.827 | 149,726 | +14,791 | 0.01% | 2,219,956 |
| 2015-11-30 | 2015-11-26 | 15.273 | 134,935 | +64,093 | 0.01% | 2,060,865 |
| 2015-11-27 | 2015-11-25 | 14.948 | 70,842 | +19,721 | 0.01% | 1,058,981 |
| 2015-11-26 | 2015-11-24 | 15.009 | 51,121 | +24,651 | 0.00% | 767,292 |
| 2015-11-25 | 2015-11-23 | 15.638 | 26,470 | +24,652 | 0.00% | 413,941 |
| 2015-10-27 | 2015-10-23 | 13.792 | 1,818 | -2,958 | 0.00% | 25,075 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,776 | +73 | 0.00% | 56,767 |
| 2015-07-24 | 2015-07-22 | 12.834 | 4,703 | +2,913 | 0.00% | 60,356 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,790 | +30 | 0.00% | 23,105 |
| 2015-05-04 | 2015-04-29 | 17.832 | 1,760 | +954 | 0.00% | 31,384 |
| 2015-04-15 | 2015-04-13 | 19.047 | 806 | -954 | 0.00% | 15,352 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,760 | -15,272 | 0.00% | 26,627 |
| 2015-03-09 | 2015-03-05 | 14.898 | 17,032 | +955 | 0.00% | 253,746 |
| 2015-02-16 | 2015-02-12 | 15.213 | 16,077 | -955 | 0.00% | 244,572 |
| 2015-02-02 | 2015-01-29 | 14.940 | 17,032 | +955 | 0.00% | 254,460 |
| 2015-01-27 | 2015-01-23 | 15.108 | 16,077 | -955 | 0.00% | 242,887 |
| 2015-01-20 | 2015-01-16 | 14.521 | 17,032 | +955 | 0.00% | 247,322 |
| 2015-01-13 | 2015-01-09 | 14.940 | 16,077 | -955 | 0.00% | 240,192 |
| 2015-01-05 | 2014-12-31 | 14.793 | 17,032 | +955 | 0.00% | 251,962 |
| 2014-11-04 | 2014-10-31 | 14.458 | 16,077 | -2,864 | 0.00% | 232,444 |
| 2014-11-03 | 2014-10-30 | 14.353 | 18,941 | +2,864 | 0.00% | 271,868 |
| 2014-10-03 | 2014-09-29 | 15.988 | 16,077 | -1,909 | 0.00% | 257,036 |
| 2014-09-26 | 2014-09-24 | 16.705 | 17,986 | +230 | 0.00% | 300,451 |
| 2014-09-08 | 2014-09-04 | 17.660 | 17,756 | +1,885 | 0.00% | 313,568 |
| 2014-09-02 | 2014-08-29 | 17.108 | 15,871 | -943 | 0.00% | 271,521 |
| 2014-08-07 | 2014-08-05 | 18.679 | 16,814 | +4,712 | 0.00% | 314,063 |
| 2014-08-05 | 2014-08-01 | 18.169 | 12,102 | +942 | 0.00% | 219,885 |
| 2014-08-01 | 2014-07-30 | 18.891 | 11,160 | +9,422 | 0.00% | 210,823 |
| 2014-07-30 | 2014-07-28 | 18.891 | 1,738 | +943 | 0.00% | 32,832 |
| 2014-07-14 | 2014-07-10 | 20.562 | 795 | +10 | 0.00% | 16,346 |
| 2014-03-20 | 2014-03-18 | 15.787 | 785 | -6,509 | 0.00% | 12,393 |
| 2014-03-19 | 2014-03-17 | 15.292 | 7,294 | +6,509 | 0.00% | 111,541 |
| 2014-03-05 | 2014-03-03 | 15.507 | 785 | -392 | 0.00% | 12,173 |
| 2014-01-03 | 2013-12-31 | 18.239 | 1,177 | -930 | 0.00% | 21,467 |
| 2013-12-27 | 2013-12-20 | 19.013 | 2,107 | -1,860 | 0.00% | 40,060 |
| 2013-12-18 | 2013-12-16 | 20.260 | 3,967 | +1,860 | 0.00% | 80,373 |
| 2013-12-10 | 2013-12-06 | 21.164 | 2,107 | +930 | 0.00% | 44,592 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,177 | +10 | 0.00% | 22,166 |
| 2013-07-26 | 2013-07-24 | 16.489 | 1,167 | -3,687 | 0.00% | 19,243 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,854 | +17 | 0.00% | 78,534 |
| 2013-06-21 | 2013-06-19 | 16.462 | 4,837 | +3,674 | 0.00% | 79,629 |
| 2013-06-04 | 2013-05-31 | 18.030 | 1,163 | -1,837 | 0.00% | 20,969 |
| 2013-05-31 | 2013-05-29 | 18.792 | 3,000 | +919 | 0.00% | 56,377 |
| 2013-05-30 | 2013-05-28 | 18.771 | 2,081 | +918 | 0.00% | 39,062 |
| 2013-05-13 | 2013-05-09 | 14.960 | 1,163 | -11,940 | 0.00% | 17,398 |
| 2013-01-31 | 2013-01-29 | 14.742 | 13,103 | +10,879 | 0.00% | 193,166 |
| 2013-01-25 | 2013-01-23 | 14.503 | 2,224 | -3,674 | 0.00% | 32,254 |
| 2013-01-23 | 2013-01-21 | 15.678 | 5,898 | +3,674 | 0.00% | 92,472 |
| 2012-10-26 | 2012-10-24 | 11.868 | 2,224 | -4,593 | 0.00% | 26,394 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,817 | +119 | 0.00% | 76,898 |
| 2012-09-25 | 2012-09-21 | 11.989 | 6,698 | +4,512 | 0.00% | 80,305 |
| 2012-08-01 | 2012-07-30 | 12.920 | 2,186 | -4,512 | 0.00% | 28,244 |
| 2012-07-31 | 2012-07-27 | 12.566 | 6,698 | +4,512 | 0.00% | 84,165 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,186 | +93 | 0.00% | 29,904 |
| 2012-06-25 | 2012-06-21 | 15.670 | 2,093 | -1,728 | 0.00% | 32,798 |
| 2012-05-30 | 2012-05-28 | 15.462 | 3,821 | +1,728 | 0.00% | 59,080 |
| 2011-09-23 | 2011-09-21 | 17.638 | 2,093 | -864 | 0.00% | 36,916 |
| 2011-07-04 | 2011-06-29 | 21.480 | 2,957 | -4,320 | 0.00% | 63,516 |
| 2011-06-30 | 2011-06-28 | 21.758 | 7,277 | +4,320 | 0.00% | 158,331 |
| 2011-06-29 | 2011-06-27 | 21.202 | 2,957 | -1,728 | 0.00% | 62,695 |
| 2011-06-28 | 2011-06-24 | 21.156 | 4,685 | -864 | 0.00% | 99,115 |
| 2011-06-27 | 2011-06-23 | 19.512 | 5,549 | -864 | 0.00% | 108,275 |
| 2011-05-27 | 2011-05-25 | 19.837 | 6,413 | +1,728 | 0.00% | 127,212 |
| 2011-04-19 | 2011-04-15 | 22.545 | 4,685 | -864 | 0.00% | 105,622 |
| 2011-04-13 | 2011-04-11 | 21.711 | 5,549 | -1,728 | 0.00% | 120,477 |
| 2011-04-07 | 2011-04-04 | 22.108 | 7,277 | +3,509 | 0.00% | 160,882 |
| 2011-01-20 | 2011-01-18 | 23.986 | 3,768 | -852 | 0.00% | 90,379 |
| 2011-01-10 | 2011-01-06 | 25.535 | 4,620 | -1,705 | 0.00% | 117,971 |
| 2011-01-05 | 2011-01-03 | 24.643 | 6,325 | -852 | 0.00% | 155,867 |
| 2010-12-30 | 2010-12-28 | 23.939 | 7,177 | -852 | 0.00% | 171,810 |
| 2010-12-29 | 2010-12-24 | 22.812 | 8,029 | +1,704 | 0.00% | 183,161 |
| 2010-12-16 | 2010-12-14 | 24.831 | 6,325 | -852 | 0.00% | 157,055 |
| 2010-12-15 | 2010-12-13 | 24.596 | 7,177 | +852 | 0.00% | 176,526 |
| 2010-12-14 | 2010-12-10 | 24.972 | 6,325 | -852 | 0.00% | 157,945 |
| 2010-12-10 | 2010-12-08 | 24.221 | 7,177 | +1,704 | 0.00% | 173,831 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,473 | +853 | 0.00% | 141,551 |
| 2010-12-07 | 2010-12-03 | 26.896 | 4,620 | -853 | 0.00% | 124,260 |
| 2010-12-06 | 2010-12-02 | 26.755 | 5,473 | -4,260 | 0.00% | 146,432 |
| 2010-12-03 | 2010-12-01 | 25.488 | 9,733 | -4,261 | 0.00% | 248,074 |
| 2010-12-01 | 2010-11-29 | 25.300 | 13,994 | +8,610 | 0.00% | 354,051 |
| 2010-11-30 | 2010-11-26 | 27.553 | 5,384 | +852 | 0.00% | 148,347 |
| 2010-11-29 | 2010-11-25 | 29.290 | 4,532 | -852 | 0.00% | 132,742 |
| 2010-11-25 | 2010-11-23 | 27.412 | 5,384 | +852 | 0.00% | 147,589 |
| 2010-11-24 | 2010-11-22 | 28.586 | 4,532 | -852 | 0.00% | 129,551 |
| 2010-11-23 | 2010-11-19 | 28.351 | 5,384 | +852 | 0.00% | 152,643 |
| 2010-11-22 | 2010-11-18 | 28.351 | 4,532 | -10,226 | 0.00% | 128,488 |
| 2010-11-19 | 2010-11-17 | 27.084 | 14,758 | +10,226 | 0.00% | 399,704 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,532 | -4,261 | 0.00% | 142,528 |
| 2010-11-01 | 2010-10-28 | 28.023 | 8,793 | +853 | 0.00% | 246,403 |
| 2010-10-27 | 2010-10-25 | 30.417 | 7,940 | -5,966 | 0.00% | 241,507 |
| 2010-10-26 | 2010-10-22 | 29.666 | 13,906 | +5,966 | 0.00% | 412,529 |
| 2010-10-21 | 2010-10-19 | 27.459 | 7,940 | -1,705 | 0.00% | 218,028 |
| 2010-10-19 | 2010-10-15 | 27.506 | 9,645 | +2,557 | 0.00% | 265,299 |
| 2010-10-14 | 2010-10-12 | 28.210 | 7,088 | -1,705 | 0.00% | 199,955 |
| 2010-10-13 | 2010-10-11 | 27.178 | 8,793 | +3,409 | 0.00% | 238,974 |
| 2010-10-12 | 2010-10-08 | 27.882 | 5,384 | -11,930 | 0.00% | 150,116 |
| 2010-10-06 | 2010-10-04 | 31.215 | 17,314 | -5,883 | 0.00% | 540,448 |
| 2010-10-05 | 2010-09-30 | 31.355 | 23,197 | -1,704 | 0.00% | 727,350 |
| 2010-09-29 | 2010-09-27 | 28.539 | 24,901 | -2,557 | 0.00% | 710,650 |
| 2010-09-28 | 2010-09-24 | 27.694 | 27,458 | -4,343 | 0.00% | 760,424 |
| 2010-09-24 | 2010-09-21 | 28.210 | 31,801 | +9,374 | 0.00% | 897,120 |
| 2010-09-22 | 2010-09-20 | 26.990 | 22,427 | -548 | 0.00% | 605,305 |
| 2010-09-16 | 2010-09-14 | 25.735 | 22,975 | +1,908 | 0.00% | 591,258 |
| 2010-09-15 | 2010-09-13 | 26.351 | 21,067 | -1,688 | 0.00% | 555,136 |
| 2010-09-14 | 2010-09-10 | 25.356 | 22,755 | +2,532 | 0.00% | 576,969 |
| 2010-09-10 | 2010-09-08 | 26.209 | 20,223 | -13,504 | 0.00% | 530,020 |
| 2010-09-09 | 2010-09-07 | 24.787 | 33,727 | +1,688 | 0.00% | 835,990 |
| 2010-09-08 | 2010-09-06 | 24.929 | 32,039 | +844 | 0.00% | 798,705 |
| 2010-09-06 | 2010-09-02 | 23.365 | 31,195 | +10,748 | 0.00% | 728,876 |
| 2010-09-02 | 2010-08-31 | 21.612 | 20,447 | +844 | 0.00% | 441,892 |
| 2010-09-01 | 2010-08-30 | 21.777 | 19,603 | 0.00% | 426,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy