History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 328,000 | +0 | 0.01% | 1,079,120 |
| 2025-10-13 | 2025-10-09 | 3.340 | 328,000 | +0 | 0.01% | 1,095,520 |
| 2025-10-10 | 2025-10-08 | 3.290 | 328,000 | +0 | 0.01% | 1,079,120 |
| 2025-10-09 | 2025-10-06 | 3.330 | 328,000 | +0 | 0.01% | 1,092,240 |
| 2025-10-08 | 2025-10-03 | 3.370 | 328,000 | +0 | 0.01% | 1,105,360 |
| 2025-10-06 | 2025-10-02 | 3.380 | 328,000 | +0 | 0.01% | 1,108,640 |
| 2025-10-03 | 2025-09-30 | 3.400 | 328,000 | +0 | 0.01% | 1,115,200 |
| 2025-10-02 | 2025-09-29 | 3.360 | 328,000 | +0 | 0.01% | 1,102,080 |
| 2025-09-30 | 2025-09-26 | 3.280 | 328,000 | +0 | 0.01% | 1,075,840 |
| 2025-09-29 | 2025-09-25 | 3.270 | 328,000 | +0 | 0.01% | 1,072,560 |
| 2025-09-26 | 2025-09-24 | 3.250 | 328,000 | +0 | 0.01% | 1,066,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 328,000 | +0 | 0.01% | 1,066,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 328,000 | +0 | 0.01% | 1,092,240 |
| 2025-09-23 | 2025-09-19 | 3.370 | 328,000 | +0 | 0.01% | 1,105,360 |
| 2025-09-22 | 2025-09-18 | 3.410 | 328,000 | +0 | 0.01% | 1,118,480 |
| 2025-09-19 | 2025-09-17 | 3.500 | 328,000 | +0 | 0.01% | 1,148,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 328,000 | +0 | 0.01% | 1,121,760 |
| 2025-09-17 | 2025-09-15 | 3.410 | 328,000 | +0 | 0.01% | 1,118,480 |
| 2025-09-16 | 2025-09-12 | 3.330 | 328,000 | +0 | 0.01% | 1,092,240 |
| 2025-09-15 | 2025-09-11 | 3.340 | 328,000 | +0 | 0.01% | 1,095,520 |
| 2025-09-12 | 2025-09-10 | 3.370 | 328,000 | +0 | 0.01% | 1,105,360 |
| 2025-09-11 | 2025-09-09 | 3.390 | 328,000 | +0 | 0.01% | 1,111,920 |
| 2025-09-10 | 2025-09-08 | 3.420 | 328,000 | +0 | 0.01% | 1,121,760 |
| 2025-09-09 | 2025-09-05 | 3.420 | 328,000 | +0 | 0.01% | 1,121,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 328,000 | +0 | 0.01% | 1,079,120 |
| 2025-09-05 | 2025-09-03 | 3.380 | 328,000 | +0 | 0.01% | 1,108,640 |
| 2025-09-04 | 2025-09-02 | 3.410 | 328,000 | +0 | 0.01% | 1,118,480 |
| 2025-09-03 | 2025-09-01 | 3.400 | 328,000 | +2,000 | 0.01% | 1,115,200 |
| 2025-08-29 | 2025-08-27 | 3.690 | 326,000 | -4,000 | 0.01% | 1,202,940 |
| 2025-08-27 | 2025-08-25 | 3.720 | 330,000 | -4,000 | 0.01% | 1,227,600 |
| 2025-07-31 | 2025-07-29 | 3.400 | 334,000 | -4,000 | 0.01% | 1,135,600 |
| 2025-06-16 | 2025-06-12 | 2.920 | 338,000 | -10,000 | 0.01% | 986,960 |
| 2025-06-12 | 2025-06-10 | 2.772 | 348,000 | +2,703 | 0.01% | 964,492 |
| 2025-06-04 | 2025-06-02 | 2.671 | 345,297 | +9,923 | 0.01% | 922,201 |
| 2025-06-02 | 2025-05-29 | 2.832 | 335,374 | +5,953 | 0.01% | 949,779 |
| 2025-01-07 | 2025-01-03 | 3.175 | 329,421 | +5,953 | 0.01% | 1,045,800 |
| 2024-12-16 | 2024-12-12 | 3.658 | 323,468 | -5,953 | 0.01% | 1,183,381 |
| 2024-12-13 | 2024-12-11 | 3.648 | 329,421 | -7,938 | 0.01% | 1,201,840 |
| 2024-12-12 | 2024-12-10 | 3.568 | 337,359 | +5,953 | 0.01% | 1,203,600 |
| 2024-11-08 | 2024-11-06 | 2.983 | 331,406 | -3,968 | 0.01% | 988,641 |
| 2024-10-31 | 2024-10-29 | 2.933 | 335,374 | +3,968 | 0.01% | 983,579 |
| 2024-10-07 | 2024-10-03 | 3.064 | 331,406 | +1,985 | 0.01% | 1,015,361 |
| 2024-09-12 | 2024-09-10 | 2.312 | 329,421 | +4,894 | 0.01% | 761,635 |
| 2024-09-04 | 2024-09-02 | 2.404 | 324,527 | +1,955 | 0.01% | 780,200 |
| 2024-07-10 | 2024-07-08 | 2.711 | 322,572 | +1,955 | 0.01% | 874,500 |
| 2024-06-03 | 2024-05-30 | 3.526 | 320,617 | +10,844 | 0.01% | 1,130,474 |
| 2024-05-21 | 2024-05-17 | 3.621 | 309,773 | +3,777 | 0.01% | 1,121,759 |
| 2024-05-17 | 2024-05-14 | 3.568 | 305,996 | +3,778 | 0.01% | 1,091,882 |
| 2024-05-07 | 2024-05-03 | 3.526 | 302,218 | -9,444 | 0.01% | 1,065,601 |
| 2024-04-09 | 2024-04-05 | 3.145 | 311,662 | +273,885 | 0.01% | 980,100 |
| 2024-02-26 | 2024-02-22 | 3.558 | 37,777 | +5,666 | 0.00% | 134,399 |
| 2024-02-21 | 2024-02-19 | 3.452 | 32,111 | +3,778 | 0.00% | 110,841 |
| 2024-02-08 | 2024-02-06 | 3.399 | 28,333 | +9,444 | 0.00% | 96,300 |
| 2024-01-30 | 2024-01-26 | 3.399 | 18,889 | +3,778 | 0.00% | 64,201 |
| 2024-01-24 | 2024-01-22 | 3.261 | 15,111 | +1,889 | 0.00% | 49,280 |
| 2024-01-02 | 2023-12-28 | 3.822 | 13,222 | -3,778 | 0.00% | 50,540 |
| 2023-12-28 | 2023-12-22 | 3.653 | 17,000 | +3,778 | 0.00% | 62,101 |
| 2023-11-30 | 2023-11-28 | 4.013 | 13,222 | -3,778 | 0.00% | 53,060 |
| 2023-11-16 | 2023-11-14 | 3.822 | 17,000 | +3,778 | 0.00% | 64,981 |
| 2023-11-09 | 2023-11-07 | 3.992 | 13,222 | +3,778 | 0.00% | 52,780 |
| 2023-09-18 | 2023-09-14 | 4.246 | 9,444 | +1,889 | 0.00% | 40,099 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,555 | +98 | 0.00% | 33,555 |
| 2023-08-15 | 2023-08-11 | 4.817 | 7,457 | -1,864 | 0.00% | 35,919 |
| 2023-07-24 | 2023-07-20 | 4.924 | 9,321 | +1,864 | 0.00% | 45,898 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,457 | +325 | 0.00% | 39,316 |
| 2023-04-20 | 2023-04-18 | 5.643 | 7,132 | +5,349 | 0.00% | 40,242 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,783 | -3,566 | 0.00% | 9,781 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,349 | +3,566 | 0.00% | 32,582 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,783 | -3,566 | 0.00% | 11,581 |
| 2022-12-13 | 2022-12-09 | 6.248 | 5,349 | +3,566 | 0.00% | 33,422 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,783 | -1,783 | 0.00% | 11,261 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,566 | +1,783 | 0.00% | 22,241 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,783 | +1,783 | 0.00% | 11,001 |
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | -1,783 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 1,783 | +1,783 | 0.00% | 10,221 |
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | -70,596 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 70,596 | +70,596 | 0.00% | 643,196 |
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | -3,440 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 3,440 | -3,440 | 0.00% | 32,039 |
| 2021-12-07 | 2021-12-03 | 9.337 | 6,880 | -1,720 | 0.00% | 64,239 |
| 2021-11-26 | 2021-11-24 | 9.430 | 8,600 | -86,002 | 0.00% | 81,098 |
| 2021-11-24 | 2021-11-22 | 9.523 | 94,602 | +86,002 | 0.00% | 900,898 |
| 2021-09-17 | 2021-09-15 | 9.430 | 8,600 | +5,160 | 0.00% | 81,098 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,440 | +24 | 0.00% | 35,250 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,416 | +89 | 0.00% | 28,093 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,327 | +3,327 | 0.00% | 27,361 |
| 2021-01-27 | 2021-01-25 | 9.486 | 0 | -3,327 | ||
| 2021-01-20 | 2021-01-18 | 10.364 | 3,327 | +3,327 | 0.00% | 34,481 |
| 2020-12-21 | 2020-12-17 | 9.979 | 0 | -1,663 | ||
| 2020-10-16 | 2020-10-14 | 8.537 | 1,663 | -1,664 | 0.00% | 14,196 |
| 2020-10-05 | 2020-09-29 | 7.683 | 3,327 | +1,664 | 0.00% | 25,561 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,663 | +8 | 0.00% | 13,142 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,655 | +1,655 | 0.00% | 13,319 |
| 2020-08-18 | 2020-08-14 | 9.063 | 0 | -16,551 | ||
| 2020-08-05 | 2020-08-03 | 9.232 | 16,551 | -1,655 | 0.00% | 152,797 |
| 2020-08-04 | 2020-07-31 | 8.954 | 18,206 | +4,965 | 0.00% | 163,016 |
| 2020-08-03 | 2020-07-30 | 8.797 | 13,241 | +11,586 | 0.00% | 116,480 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,655 | -18,207 | 0.00% | 12,639 |
| 2020-07-22 | 2020-07-20 | 7.407 | 19,862 | -3,310 | 0.00% | 147,123 |
| 2020-07-21 | 2020-07-17 | 7.371 | 23,172 | +4,966 | 0.00% | 170,801 |
| 2020-07-20 | 2020-07-16 | 7.323 | 18,206 | +8,275 | 0.00% | 133,317 |
| 2020-07-17 | 2020-07-15 | 7.576 | 9,931 | +8,276 | 0.00% | 75,242 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,655 | +1,655 | 0.00% | 11,479 |
| 2020-05-18 | 2020-05-14 | 8.703 | 0 | -33,926 | ||
| 2020-05-15 | 2020-05-13 | 9.013 | 33,926 | +33,926 | 0.00% | 305,759 |
| 2020-04-08 | 2020-04-06 | 7.812 | 0 | -6,462 | ||
| 2019-11-12 | 2019-11-08 | 10.845 | 6,462 | -1,616 | 0.00% | 70,079 |
| 2019-09-13 | 2019-09-11 | 10.034 | 8,078 | +56 | 0.00% | 81,058 |
| 2019-09-12 | 2019-09-10 | 10.184 | 8,022 | -4,814 | 0.00% | 81,696 |
| 2019-08-09 | 2019-08-07 | 8.987 | 12,836 | +4,814 | 0.00% | 115,362 |
| 2019-06-14 | 2019-06-12 | 10.006 | 8,022 | +336 | 0.00% | 80,265 |
| 2019-06-05 | 2019-06-03 | 9.967 | 7,686 | +1,537 | 0.00% | 76,603 |
| 2019-05-22 | 2019-05-20 | 9.524 | 6,149 | +3,075 | 0.00% | 58,564 |
| 2019-04-25 | 2019-04-23 | 12.257 | 3,074 | -36,891 | 0.00% | 37,677 |
| 2019-04-24 | 2019-04-18 | 13.037 | 39,965 | +38,428 | 0.00% | 521,034 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,537 | -23,057 | 0.00% | 20,518 |
| 2019-03-07 | 2019-03-05 | 12.972 | 24,594 | +23,057 | 0.00% | 319,039 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,537 | -24,594 | 0.00% | 19,998 |
| 2019-02-22 | 2019-02-20 | 11.801 | 26,131 | -35,354 | 0.00% | 308,377 |
| 2019-02-19 | 2019-02-15 | 12.035 | 61,485 | +41,502 | 0.00% | 739,997 |
| 2019-02-15 | 2019-02-13 | 12.634 | 19,983 | +18,446 | 0.00% | 252,464 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,537 | -65,482 | 0.00% | 16,579 |
| 2019-01-16 | 2019-01-14 | 10.617 | 67,019 | -3,074 | 0.00% | 711,553 |
| 2019-01-10 | 2019-01-08 | 9.563 | 70,093 | +12,297 | 0.00% | 670,318 |
| 2018-12-21 | 2018-12-19 | 9.837 | 57,796 | -69,171 | 0.00% | 568,510 |
| 2018-12-20 | 2018-12-18 | 9.837 | 126,967 | -30,743 | 0.01% | 1,248,911 |
| 2018-12-13 | 2018-12-11 | 9.876 | 157,710 | +23,057 | 0.01% | 1,557,471 |
| 2018-12-11 | 2018-12-07 | 9.732 | 134,653 | +30,743 | 0.01% | 1,310,498 |
| 2018-12-07 | 2018-12-05 | 10.331 | 103,910 | +46,114 | 0.00% | 1,073,487 |
| 2018-10-31 | 2018-10-29 | 9.446 | 57,796 | +4,611 | 0.00% | 545,950 |
| 2018-10-09 | 2018-10-05 | 9.941 | 53,185 | +12,297 | 0.00% | 528,690 |
| 2018-10-05 | 2018-10-03 | 10.604 | 40,888 | -12,297 | 0.00% | 433,583 |
| 2018-09-06 | 2018-09-04 | 10.538 | 53,185 | +783 | 0.00% | 560,469 |
| 2018-08-13 | 2018-08-09 | 9.680 | 52,402 | +7,573 | 0.00% | 507,238 |
| 2018-07-20 | 2018-07-18 | 9.759 | 44,829 | +4,543 | 0.00% | 437,485 |
| 2018-06-12 | 2018-06-08 | 12.519 | 40,286 | +11,510 | 0.00% | 504,339 |
| 2018-06-01 | 2018-05-30 | 25.186 | 28,776 | +9,041 | 0.00% | 724,761 |
| 2018-03-06 | 2018-03-02 | 32.619 | 19,735 | +3,116 | 0.00% | 643,735 |
| 2018-02-27 | 2018-02-23 | 34.968 | 16,619 | +2,078 | 0.00% | 581,135 |
| 2018-02-07 | 2018-02-05 | 34.583 | 14,541 | -1,039 | 0.00% | 502,872 |
| 2018-02-01 | 2018-01-30 | 34.236 | 15,580 | +8,309 | 0.00% | 533,403 |
| 2018-01-31 | 2018-01-29 | 33.659 | 7,271 | +6,232 | 0.00% | 244,733 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,039 | +1,039 | 0.00% | 33,811 |
| 2017-12-07 | 2017-12-05 | 37.202 | 0 | -10,387 | ||
| 2017-12-06 | 2017-12-04 | 38.396 | 10,387 | +10,387 | 0.00% | 398,815 |
| 2017-11-24 | 2017-11-22 | 40.244 | 0 | -12,464 | ||
| 2017-11-22 | 2017-11-20 | 39.474 | 12,464 | -12,464 | 0.00% | 492,003 |
| 2017-11-16 | 2017-11-14 | 40.148 | 24,928 | +12,464 | 0.00% | 1,000,806 |
| 2017-11-15 | 2017-11-13 | 40.340 | 12,464 | +12,464 | 0.00% | 502,803 |
| 2017-11-01 | 2017-10-30 | 37.009 | 0 | -27,005 | ||
| 2017-10-27 | 2017-10-25 | 39.378 | 27,005 | +27,005 | 0.00% | 1,063,394 |
| 2017-10-23 | 2017-10-19 | 36.586 | 0 | -30,121 | ||
| 2017-10-20 | 2017-10-18 | 38.088 | 30,121 | -8,309 | 0.00% | 1,147,235 |
| 2017-10-18 | 2017-10-16 | 37.972 | 38,430 | +8,309 | 0.00% | 1,459,264 |
| 2017-10-17 | 2017-10-13 | 37.202 | 30,121 | +2,077 | 0.00% | 1,120,555 |
| 2017-10-13 | 2017-10-11 | 36.971 | 28,044 | +5,193 | 0.00% | 1,036,807 |
| 2017-10-10 | 2017-10-06 | 37.856 | 22,851 | +7,271 | 0.00% | 865,058 |
| 2017-09-28 | 2017-09-26 | 34.814 | 15,580 | -5,193 | 0.00% | 542,404 |
| 2017-09-27 | 2017-09-25 | 34.082 | 20,773 | -8,309 | 0.00% | 707,993 |
| 2017-09-26 | 2017-09-22 | 35.854 | 29,082 | -5,194 | 0.00% | 1,042,703 |
| 2017-09-25 | 2017-09-21 | 36.701 | 34,276 | +34,276 | 0.00% | 1,257,968 |
| 2017-08-30 | 2017-08-28 | 29.693 | 0 | -15,458 | ||
| 2017-08-28 | 2017-08-24 | 31.168 | 15,458 | +15,458 | 0.00% | 481,797 |
| 2017-08-07 | 2017-08-03 | 29.189 | 0 | -18,550 | ||
| 2017-08-03 | 2017-08-01 | 30.702 | 18,550 | -20,611 | 0.00% | 569,528 |
| 2017-08-01 | 2017-07-28 | 32.604 | 39,161 | +18,550 | 0.00% | 1,276,815 |
| 2017-07-24 | 2017-07-20 | 32.410 | 20,611 | +5,153 | 0.00% | 668,006 |
| 2017-07-20 | 2017-07-18 | 32.643 | 15,458 | -15,458 | 0.00% | 504,596 |
| 2017-07-18 | 2017-07-14 | 32.216 | 30,916 | +21,641 | 0.00% | 995,993 |
| 2017-07-13 | 2017-07-11 | 30.935 | 9,275 | +9,275 | 0.00% | 286,924 |
| 2017-06-29 | 2017-06-27 | 27.054 | 0 | -18,550 | ||
| 2017-06-22 | 2017-06-20 | 27.054 | 18,550 | +18,550 | 0.00% | 501,847 |
| 2017-06-14 | 2017-06-12 | 26.588 | 0 | -11,336 | ||
| 2017-06-13 | 2017-06-09 | 27.015 | 11,336 | +11,336 | 0.00% | 306,241 |
| 2017-03-22 | 2017-03-20 | 24.153 | 0 | -57,584 | ||
| 2017-03-10 | 2017-03-08 | 26.330 | 57,584 | +19,195 | 0.01% | 1,516,209 |
| 2017-03-03 | 2017-03-01 | 25.618 | 38,389 | +19,194 | 0.00% | 983,437 |
| 2017-02-28 | 2017-02-24 | 25.736 | 19,195 | +19,195 | 0.00% | 494,011 |
| 2016-02-22 | 2016-02-18 | 15.070 | 0 | -9,861 | ||
| 2016-02-17 | 2016-02-15 | 14.137 | 9,861 | -9,860 | 0.00% | 139,407 |
| 2016-02-15 | 2016-02-11 | 13.914 | 19,721 | -9,861 | 0.00% | 274,399 |
| 2016-02-03 | 2016-02-01 | 13.671 | 29,582 | +29,582 | 0.00% | 404,406 |
| 2014-11-14 | 2014-11-12 | 15.653 | 0 | -4,772 | ||
| 2014-10-28 | 2014-10-24 | 15.066 | 4,772 | +4,772 | 0.00% | 71,894 |
| 2014-10-07 | 2014-10-03 | 15.925 | 0 | -4,772 | ||
| 2014-09-26 | 2014-09-24 | 16.705 | 4,772 | +61 | 0.00% | 79,715 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,711 | +4,711 | 0.00% | 77,796 |
| 2014-05-30 | 2014-05-28 | 17.314 | 0 | -4,649 | ||
| 2014-05-27 | 2014-05-23 | 16.174 | 4,649 | +4,649 | 0.00% | 75,193 |
| 2014-03-27 | 2014-03-25 | 16.604 | 0 | -8,369 | ||
| 2014-03-19 | 2014-03-17 | 15.292 | 8,369 | -9,299 | 0.00% | 127,980 |
| 2014-03-11 | 2014-03-07 | 15.077 | 17,668 | -4,649 | 0.00% | 266,382 |
| 2014-03-07 | 2014-03-05 | 14.862 | 22,317 | +4,649 | 0.00% | 331,675 |
| 2014-03-06 | 2014-03-04 | 15.529 | 17,668 | -1,860 | 0.00% | 274,362 |
| 2014-02-25 | 2014-02-21 | 15.615 | 19,528 | +930 | 0.00% | 304,925 |
| 2014-02-24 | 2014-02-20 | 16.088 | 18,598 | +4,650 | 0.00% | 299,204 |
| 2014-02-21 | 2014-02-19 | 16.411 | 13,948 | +4,649 | 0.00% | 228,895 |
| 2014-02-11 | 2014-02-07 | 16.497 | 9,299 | -4,649 | 0.00% | 153,402 |
| 2014-02-06 | 2014-02-04 | 15.744 | 13,948 | +4,649 | 0.00% | 219,595 |
| 2014-01-20 | 2014-01-16 | 17.185 | 9,299 | -4,649 | 0.00% | 159,802 |
| 2013-12-12 | 2013-12-10 | 21.099 | 13,948 | +9,299 | 0.00% | 294,293 |
| 2013-12-05 | 2013-12-03 | 21.078 | 4,649 | +4,649 | 0.00% | 97,991 |
| 2013-11-22 | 2013-11-20 | 22.540 | 0 | -4,649 | ||
| 2013-11-21 | 2013-11-19 | 22.626 | 4,649 | +4,649 | 0.00% | 105,190 |
| 2013-11-20 | 2013-11-18 | 22.841 | 0 | -9,299 | ||
| 2013-11-12 | 2013-11-08 | 19.701 | 9,299 | +4,650 | 0.00% | 183,202 |
| 2013-11-08 | 2013-11-06 | 20.433 | 4,649 | +4,649 | 0.00% | 94,991 |
| 2013-08-13 | 2013-08-09 | 16.750 | 0 | -9,218 | ||
| 2013-08-09 | 2013-08-07 | 16.576 | 9,218 | +4,609 | 0.00% | 152,800 |
| 2013-07-24 | 2013-07-22 | 15.860 | 4,609 | +4,609 | 0.00% | 73,100 |
| 2013-06-26 | 2013-06-24 | 15.613 | 0 | -4,592 | ||
| 2013-06-25 | 2013-06-21 | 16.005 | 4,592 | +4,592 | 0.00% | 73,496 |
| 2013-06-17 | 2013-06-13 | 16.702 | 0 | -13,777 | ||
| 2013-06-10 | 2013-06-06 | 17.399 | 13,777 | +4,592 | 0.00% | 239,703 |
| 2013-06-07 | 2013-06-05 | 17.638 | 9,185 | +4,593 | 0.00% | 162,008 |
| 2013-06-03 | 2013-05-30 | 18.357 | 4,592 | +4,592 | 0.00% | 84,295 |
| 2011-04-19 | 2011-04-15 | 22.545 | 0 | -4,320 | ||
| 2011-04-11 | 2011-04-07 | 21.781 | 4,320 | -2,592 | 0.00% | 94,093 |
| 2011-04-08 | 2011-04-06 | 22.413 | 6,912 | +6,912 | 0.00% | 154,922 |
| 2010-11-01 | 2010-10-28 | 28.023 | 0 | -4,261 | ||
| 2010-10-29 | 2010-10-27 | 29.055 | 4,261 | -4,261 | 0.00% | 123,805 |
| 2010-10-28 | 2010-10-26 | 31.074 | 8,522 | +8,522 | 0.00% | 264,810 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy