History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | -1,783 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 1,783 | -10,697 | 0.00% | 12,781 |
| 2022-09-14 | 2022-09-09 | 7.728 | 12,480 | -10,341 | 0.00% | 96,451 |
| 2022-09-13 | 2022-09-08 | 7.638 | 22,821 | +230 | 0.00% | 174,302 |
| 2022-08-18 | 2022-08-16 | 7.955 | 22,591 | -8,824 | 0.00% | 179,713 |
| 2022-08-03 | 2022-08-01 | 8.669 | 31,415 | -12,355 | 0.00% | 272,336 |
| 2022-08-01 | 2022-07-28 | 8.363 | 43,770 | +12,355 | 0.00% | 366,050 |
| 2022-06-14 | 2022-06-10 | 9.139 | 31,415 | +798 | 0.00% | 287,112 |
| 2022-03-11 | 2022-03-09 | 7.395 | 30,617 | +1,720 | 0.00% | 226,418 |
| 2022-02-21 | 2022-02-17 | 9.128 | 28,897 | +1,720 | 0.00% | 263,763 |
| 2021-11-16 | 2021-11-12 | 8.953 | 27,177 | -3,440 | 0.00% | 243,323 |
| 2021-11-09 | 2021-11-05 | 8.639 | 30,617 | -5,160 | 0.00% | 264,510 |
| 2021-11-02 | 2021-10-29 | 8.558 | 35,777 | +8,600 | 0.00% | 306,177 |
| 2021-09-16 | 2021-09-14 | 9.488 | 27,177 | +3,440 | 0.00% | 257,859 |
| 2021-09-10 | 2021-09-08 | 10.247 | 23,737 | +169 | 0.00% | 243,232 |
| 2021-09-08 | 2021-09-06 | 10.294 | 23,568 | -27,325 | 0.00% | 242,604 |
| 2021-09-06 | 2021-09-02 | 9.708 | 50,893 | -8,539 | 0.00% | 494,082 |
| 2021-09-03 | 2021-09-01 | 8.888 | 59,432 | -8,539 | 0.00% | 528,261 |
| 2021-09-02 | 2021-08-31 | 9.170 | 67,971 | +8,539 | 0.00% | 623,264 |
| 2021-07-30 | 2021-07-28 | 7.366 | 59,432 | -8,539 | 0.00% | 437,782 |
| 2021-07-26 | 2021-07-22 | 8.221 | 67,971 | +8,539 | 0.00% | 558,788 |
| 2021-07-13 | 2021-07-09 | 9.006 | 59,432 | -1,708 | 0.00% | 535,221 |
| 2021-07-09 | 2021-07-07 | 8.760 | 61,140 | -3,416 | 0.00% | 535,567 |
| 2021-06-09 | 2021-06-07 | 8.092 | 64,556 | -5,123 | 0.00% | 522,398 |
| 2021-05-28 | 2021-05-26 | 8.224 | 69,679 | +1,811 | 0.00% | 573,038 |
| 2021-05-14 | 2021-05-12 | 8.224 | 67,868 | -8,317 | 0.00% | 558,144 |
| 2021-05-07 | 2021-05-05 | 8.128 | 76,185 | -11,644 | 0.00% | 619,215 |
| 2021-05-06 | 2021-05-04 | 8.032 | 87,829 | +8,317 | 0.00% | 705,407 |
| 2021-05-04 | 2021-04-30 | 7.971 | 79,512 | +8,317 | 0.00% | 633,828 |
| 2021-04-23 | 2021-04-21 | 8.464 | 71,195 | +3,327 | 0.00% | 602,625 |
| 2021-04-21 | 2021-04-19 | 8.945 | 67,868 | -3,327 | 0.00% | 607,104 |
| 2021-04-20 | 2021-04-16 | 8.621 | 71,195 | -8,317 | 0.00% | 613,753 |
| 2021-04-13 | 2021-04-09 | 8.128 | 79,512 | +8,317 | 0.00% | 646,256 |
| 2021-04-07 | 2021-03-31 | 7.851 | 71,195 | -3,327 | 0.00% | 558,969 |
| 2021-03-29 | 2021-03-25 | 7.959 | 74,522 | -8,317 | 0.00% | 593,154 |
| 2021-03-18 | 2021-03-16 | 8.633 | 82,839 | +3,327 | 0.00% | 715,129 |
| 2021-03-17 | 2021-03-15 | 8.537 | 79,512 | +3,327 | 0.00% | 678,760 |
| 2021-03-09 | 2021-03-05 | 8.645 | 76,185 | -11,644 | 0.00% | 658,603 |
| 2021-02-22 | 2021-02-18 | 9.583 | 87,829 | -24,952 | 0.00% | 841,630 |
| 2021-02-18 | 2021-02-16 | 9.751 | 112,781 | -4,990 | 0.00% | 1,099,719 |
| 2021-02-17 | 2021-02-11 | 9.402 | 117,771 | -8,317 | 0.00% | 1,107,313 |
| 2021-02-10 | 2021-02-08 | 9.150 | 126,088 | +8,317 | 0.00% | 1,153,675 |
| 2021-02-08 | 2021-02-04 | 9.005 | 117,771 | -8,317 | 0.00% | 1,060,584 |
| 2021-02-02 | 2021-01-29 | 8.501 | 126,088 | -29,942 | 0.00% | 1,071,811 |
| 2021-02-01 | 2021-01-28 | 8.777 | 156,030 | +4,990 | 0.01% | 1,369,481 |
| 2021-01-28 | 2021-01-26 | 9.282 | 151,040 | +16,635 | 0.01% | 1,401,956 |
| 2021-01-27 | 2021-01-25 | 9.486 | 134,405 | +19,961 | 0.01% | 1,275,022 |
| 2021-01-25 | 2021-01-21 | 9.763 | 114,444 | -4,990 | 0.00% | 1,117,311 |
| 2021-01-22 | 2021-01-20 | 10.039 | 119,434 | +23,288 | 0.00% | 1,199,056 |
| 2021-01-21 | 2021-01-19 | 9.835 | 96,146 | +14,971 | 0.00% | 945,605 |
| 2021-01-20 | 2021-01-18 | 10.364 | 81,175 | -1,664 | 0.00% | 841,307 |
| 2021-01-19 | 2021-01-15 | 11.278 | 82,839 | -6,654 | 0.00% | 934,249 |
| 2021-01-18 | 2021-01-14 | 9.438 | 89,493 | +3,327 | 0.00% | 844,664 |
| 2021-01-13 | 2021-01-11 | 9.691 | 86,166 | +3,327 | 0.00% | 835,018 |
| 2021-01-11 | 2021-01-07 | 9.691 | 82,839 | +16,634 | 0.00% | 802,777 |
| 2021-01-07 | 2021-01-05 | 9.931 | 66,205 | +1,664 | 0.00% | 657,500 |
| 2021-01-06 | 2021-01-04 | 10.424 | 64,541 | +9,980 | 0.00% | 672,791 |
| 2021-01-05 | 2020-12-31 | 10.364 | 54,561 | +14,971 | 0.00% | 565,477 |
| 2021-01-04 | 2020-12-29 | 9.619 | 39,590 | +16,635 | 0.00% | 380,803 |
| 2020-12-29 | 2020-12-24 | 9.607 | 22,955 | +1,663 | 0.00% | 220,521 |
| 2020-12-23 | 2020-12-21 | 10.015 | 21,292 | -1,663 | 0.00% | 213,249 |
| 2020-12-22 | 2020-12-18 | 10.208 | 22,955 | +1,663 | 0.00% | 234,320 |
| 2020-12-21 | 2020-12-17 | 9.979 | 21,292 | -3,327 | 0.00% | 212,481 |
| 2020-12-18 | 2020-12-16 | 9.847 | 24,619 | +3,327 | 0.00% | 242,426 |
| 2020-12-16 | 2020-12-14 | 10.100 | 21,292 | +6,654 | 0.00% | 215,041 |
| 2020-12-08 | 2020-12-04 | 9.667 | 14,638 | +4,990 | 0.00% | 141,502 |
| 2020-12-03 | 2020-12-01 | 9.943 | 9,648 | +4,990 | 0.00% | 95,933 |
| 2020-11-23 | 2020-11-19 | 10.665 | 4,658 | -4,990 | 0.00% | 49,676 |
| 2020-11-18 | 2020-11-16 | 9.787 | 9,648 | +4,990 | 0.00% | 94,425 |
| 2020-11-04 | 2020-11-02 | 10.064 | 4,658 | -1,663 | 0.00% | 46,876 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,321 | -4,990 | 0.00% | 59,052 |
| 2020-10-22 | 2020-10-20 | 8.741 | 11,311 | -3,327 | 0.00% | 98,869 |
| 2020-10-19 | 2020-10-15 | 8.513 | 14,638 | -3,327 | 0.00% | 124,606 |
| 2020-09-29 | 2020-09-25 | 7.466 | 17,965 | +3,327 | 0.00% | 134,136 |
| 2020-09-21 | 2020-09-17 | 8.645 | 14,638 | -3,327 | 0.00% | 126,542 |
| 2020-09-10 | 2020-09-08 | 7.903 | 17,965 | +90 | 0.00% | 141,972 |
| 2020-09-08 | 2020-09-04 | 8.024 | 17,875 | +8,275 | 0.00% | 143,421 |
| 2020-09-02 | 2020-08-31 | 8.048 | 9,600 | +3,310 | 0.00% | 77,258 |
| 2020-08-26 | 2020-08-24 | 8.495 | 6,290 | -8,275 | 0.00% | 53,432 |
| 2020-08-25 | 2020-08-21 | 8.579 | 14,565 | -3,310 | 0.00% | 124,959 |
| 2020-08-20 | 2020-08-18 | 8.857 | 17,875 | -9,931 | 0.00% | 158,324 |
| 2020-08-19 | 2020-08-17 | 8.906 | 27,806 | +8,275 | 0.00% | 247,630 |
| 2020-08-17 | 2020-08-13 | 9.244 | 19,531 | -1,655 | 0.00% | 180,544 |
| 2020-08-14 | 2020-08-12 | 9.449 | 21,186 | +1,655 | 0.00% | 200,195 |
| 2020-08-12 | 2020-08-10 | 9.486 | 19,531 | +1,656 | 0.00% | 185,264 |
| 2020-08-06 | 2020-08-04 | 9.341 | 17,875 | -1,656 | 0.00% | 166,964 |
| 2020-08-05 | 2020-08-03 | 9.232 | 19,531 | +1,656 | 0.00% | 180,308 |
| 2020-08-04 | 2020-07-31 | 8.954 | 17,875 | +1,655 | 0.00% | 160,052 |
| 2020-08-03 | 2020-07-30 | 8.797 | 16,220 | -11,586 | 0.00% | 142,685 |
| 2020-07-31 | 2020-07-29 | 8.459 | 27,806 | +8,275 | 0.00% | 235,198 |
| 2020-07-27 | 2020-07-23 | 7.552 | 19,531 | -4,965 | 0.00% | 147,503 |
| 2020-07-24 | 2020-07-22 | 7.552 | 24,496 | -8,276 | 0.00% | 185,000 |
| 2020-07-20 | 2020-07-16 | 7.323 | 32,772 | +13,241 | 0.00% | 239,979 |
| 2020-07-09 | 2020-07-07 | 7.891 | 19,531 | +8,276 | 0.00% | 154,112 |
| 2020-06-26 | 2020-06-23 | 7.564 | 11,255 | +6,621 | 0.00% | 85,137 |
| 2020-06-11 | 2020-06-09 | 8.666 | 4,634 | +111 | 0.00% | 40,158 |
| 2020-05-19 | 2020-05-15 | 8.703 | 4,523 | -3,232 | 0.00% | 39,364 |
| 2020-05-05 | 2020-04-29 | 8.654 | 7,755 | -4,846 | 0.00% | 67,108 |
| 2020-04-24 | 2020-04-22 | 7.923 | 12,601 | +8,078 | 0.00% | 99,839 |
| 2020-04-09 | 2020-04-07 | 8.010 | 4,523 | -8,078 | 0.00% | 36,228 |
| 2020-04-07 | 2020-04-03 | 7.973 | 12,601 | +8,078 | 0.00% | 100,463 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,523 | +30 | 0.00% | 45,386 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,493 | -25,097 | 0.00% | 45,085 |
| 2019-07-02 | 2019-06-27 | 10.147 | 29,590 | -4,814 | 0.00% | 300,239 |
| 2019-06-14 | 2019-06-12 | 10.006 | 34,404 | +1,444 | 0.00% | 344,234 |
| 2019-05-08 | 2019-05-06 | 10.630 | 32,960 | +4,611 | 0.00% | 350,371 |
| 2019-03-06 | 2019-03-04 | 12.803 | 28,349 | -1,019 | 0.00% | 362,954 |
| 2019-02-27 | 2019-02-25 | 13.402 | 29,368 | -6,456 | 0.00% | 393,578 |
| 2019-02-22 | 2019-02-20 | 11.801 | 35,824 | +1,019 | 0.00% | 422,766 |
| 2019-01-04 | 2019-01-02 | 10.032 | 34,805 | -2,151 | 0.00% | 349,152 |
| 2018-09-27 | 2018-09-24 | 10.916 | 36,956 | -9,618 | 0.00% | 403,428 |
| 2018-09-21 | 2018-09-19 | 10.461 | 46,574 | -3,075 | 0.00% | 487,213 |
| 2018-09-20 | 2018-09-18 | 10.110 | 49,649 | +3,075 | 0.00% | 501,938 |
| 2018-09-06 | 2018-09-04 | 10.538 | 46,574 | +685 | 0.00% | 490,802 |
| 2018-07-19 | 2018-07-17 | 9.667 | 45,889 | -7,572 | 0.00% | 443,588 |
| 2018-07-17 | 2018-07-13 | 9.508 | 53,461 | +7,572 | 0.00% | 508,311 |
| 2018-07-04 | 2018-06-29 | 10.129 | 45,889 | -4,543 | 0.00% | 464,797 |
| 2018-06-29 | 2018-06-27 | 10.049 | 50,432 | +4,543 | 0.00% | 506,816 |
| 2018-06-28 | 2018-06-26 | 10.459 | 45,889 | -3,029 | 0.00% | 479,947 |
| 2018-06-21 | 2018-06-19 | 11.014 | 48,918 | +3,029 | 0.00% | 538,759 |
| 2018-06-15 | 2018-06-13 | 11.938 | 45,889 | -3,029 | 0.00% | 547,818 |
| 2018-06-14 | 2018-06-12 | 12.374 | 48,918 | -4,543 | 0.00% | 605,296 |
| 2018-06-12 | 2018-06-08 | 12.519 | 53,461 | +17,654 | 0.00% | 669,276 |
| 2018-06-07 | 2018-06-05 | 12.572 | 35,807 | +3,029 | 0.00% | 450,158 |
| 2018-06-01 | 2018-05-30 | 25.186 | 32,778 | +10,299 | 0.00% | 825,557 |
| 2018-05-15 | 2018-05-11 | 27.381 | 22,479 | -2,078 | 0.00% | 615,507 |
| 2018-05-07 | 2018-05-03 | 25.918 | 24,557 | +2,078 | 0.00% | 636,469 |
| 2018-04-12 | 2018-04-10 | 29.153 | 22,479 | +3,116 | 0.00% | 655,329 |
| 2018-04-06 | 2018-04-03 | 30.462 | 19,363 | -3,116 | 0.00% | 589,842 |
| 2018-04-04 | 2018-03-29 | 27.844 | 22,479 | +3,116 | 0.00% | 625,896 |
| 2018-03-27 | 2018-03-23 | 30.770 | 19,363 | +2,077 | 0.00% | 595,808 |
| 2018-01-30 | 2018-01-26 | 32.542 | 17,286 | -2,077 | 0.00% | 562,520 |
| 2018-01-11 | 2018-01-09 | 35.315 | 19,363 | -2,078 | 0.00% | 683,799 |
| 2018-01-04 | 2018-01-02 | 37.664 | 21,441 | -2,077 | 0.00% | 807,552 |
| 2017-12-29 | 2017-12-27 | 34.044 | 23,518 | +2,077 | 0.00% | 800,644 |
| 2017-12-14 | 2017-12-12 | 34.390 | 21,441 | -3,116 | 0.00% | 737,366 |
| 2017-12-12 | 2017-12-08 | 35.392 | 24,557 | +1,039 | 0.00% | 869,115 |
| 2017-12-04 | 2017-11-30 | 37.741 | 23,518 | +2,077 | 0.00% | 887,591 |
| 2017-11-30 | 2017-11-28 | 39.955 | 21,441 | -3,116 | 0.00% | 856,682 |
| 2017-11-28 | 2017-11-24 | 39.666 | 24,557 | +2,078 | 0.00% | 974,090 |
| 2017-11-23 | 2017-11-21 | 39.378 | 22,479 | +1,038 | 0.00% | 885,170 |
| 2017-11-20 | 2017-11-16 | 40.533 | 21,441 | +2,078 | 0.00% | 869,068 |
| 2017-10-31 | 2017-10-27 | 38.165 | 19,363 | -9,348 | 0.00% | 738,980 |
| 2017-10-27 | 2017-10-25 | 39.378 | 28,711 | +6,232 | 0.00% | 1,130,572 |
| 2017-10-25 | 2017-10-23 | 39.666 | 22,479 | +3,116 | 0.00% | 891,663 |
| 2017-10-20 | 2017-10-18 | 38.088 | 19,363 | -2,078 | 0.00% | 737,489 |
| 2017-10-09 | 2017-10-04 | 36.432 | 21,441 | +2,078 | 0.00% | 781,129 |
| 2017-10-04 | 2017-09-29 | 34.814 | 19,363 | -2,078 | 0.00% | 674,105 |
| 2017-09-05 | 2017-09-01 | 29.577 | 21,441 | +168 | 0.00% | 634,154 |
| 2017-07-20 | 2017-07-18 | 32.643 | 21,273 | +2,061 | 0.00% | 694,416 |
| 2017-07-07 | 2017-07-05 | 29.577 | 19,212 | -1,030 | 0.00% | 568,228 |
| 2017-07-06 | 2017-07-04 | 26.821 | 20,242 | +1,030 | 0.00% | 542,908 |
| 2017-07-03 | 2017-06-29 | 26.976 | 19,212 | -1,030 | 0.00% | 518,265 |
| 2017-06-16 | 2017-06-14 | 27.093 | 20,242 | +1,030 | 0.00% | 548,408 |
| 2017-06-02 | 2017-05-31 | 25.895 | 19,212 | +379 | 0.00% | 497,492 |
| 2017-03-21 | 2017-03-17 | 24.469 | 18,833 | -1,011 | 0.00% | 460,833 |
| 2017-02-15 | 2017-02-13 | 26.014 | 19,844 | -1,010 | 0.00% | 516,214 |
| 2017-02-10 | 2017-02-08 | 24.192 | 20,854 | -1,010 | 0.00% | 504,506 |
| 2017-02-08 | 2017-02-06 | 23.717 | 21,864 | -3,031 | 0.00% | 518,552 |
| 2016-11-02 | 2016-10-31 | 18.570 | 24,895 | +1,010 | 0.00% | 462,296 |
| 2016-10-11 | 2016-10-06 | 20.578 | 23,885 | +217 | 0.00% | 491,495 |
| 2016-09-15 | 2016-09-13 | 21.976 | 23,668 | +2,002 | 0.00% | 520,128 |
| 2016-09-13 | 2016-09-09 | 23.335 | 21,666 | -3,003 | 0.00% | 505,566 |
| 2016-08-11 | 2016-08-09 | 22.455 | 24,669 | -6,007 | 0.00% | 553,955 |
| 2016-07-14 | 2016-07-12 | 19.938 | 30,676 | -1,001 | 0.00% | 611,626 |
| 2016-06-21 | 2016-06-17 | 19.279 | 31,677 | -1,001 | 0.00% | 610,700 |
| 2016-06-10 | 2016-06-07 | 19.695 | 32,678 | +491 | 0.00% | 643,583 |
| 2016-04-28 | 2016-04-26 | 18.153 | 32,187 | -2,958 | 0.00% | 584,297 |
| 2016-04-22 | 2016-04-20 | 18.579 | 35,145 | -986 | 0.00% | 652,963 |
| 2016-04-13 | 2016-04-11 | 18.234 | 36,131 | -986 | 0.00% | 658,824 |
| 2016-04-08 | 2016-04-06 | 16.815 | 37,117 | -4,931 | 0.00% | 624,104 |
| 2016-03-22 | 2016-03-18 | 15.374 | 42,048 | -986 | 0.00% | 646,464 |
| 2016-03-17 | 2016-03-15 | 14.888 | 43,034 | -986 | 0.00% | 640,675 |
| 2016-01-22 | 2016-01-20 | 13.042 | 44,020 | +1,972 | 0.00% | 574,104 |
| 2015-10-02 | 2015-09-29 | 11.886 | 42,048 | +647 | 0.00% | 499,782 |
| 2015-08-28 | 2015-08-26 | 10.712 | 41,401 | -3,884 | 0.00% | 443,479 |
| 2015-08-26 | 2015-08-24 | 11.083 | 45,285 | +3,884 | 0.00% | 501,875 |
| 2015-07-10 | 2015-07-08 | 12.572 | 41,401 | -1,942 | 0.00% | 520,507 |
| 2015-07-09 | 2015-07-07 | 12.908 | 43,343 | +733 | 0.00% | 559,454 |
| 2015-07-07 | 2015-07-03 | 14.270 | 42,610 | +1,909 | 0.00% | 608,027 |
| 2015-06-18 | 2015-06-16 | 15.443 | 40,701 | +1,909 | 0.00% | 628,546 |
| 2015-06-09 | 2015-06-05 | 16.281 | 38,792 | +1,909 | 0.00% | 631,579 |
| 2015-04-13 | 2015-04-09 | 18.439 | 36,883 | -1,909 | 0.00% | 680,101 |
| 2015-04-10 | 2015-04-08 | 17.476 | 38,792 | -1,909 | 0.00% | 677,911 |
| 2015-04-08 | 2015-04-01 | 15.967 | 40,701 | -955 | 0.00% | 649,867 |
| 2015-02-11 | 2015-02-09 | 14.647 | 41,656 | +1,909 | 0.00% | 610,126 |
| 2014-10-31 | 2014-10-29 | 14.605 | 39,747 | -2,863 | 0.00% | 580,499 |
| 2014-10-22 | 2014-10-20 | 15.527 | 42,610 | +2,863 | 0.00% | 661,598 |
| 2014-09-26 | 2014-09-24 | 16.705 | 39,747 | +509 | 0.00% | 663,961 |
| 2014-09-19 | 2014-09-17 | 17.023 | 39,238 | -1,884 | 0.00% | 667,952 |
| 2014-09-17 | 2014-09-15 | 16.959 | 41,122 | +1,884 | 0.00% | 697,404 |
| 2014-08-29 | 2014-08-27 | 17.320 | 39,238 | +1,885 | 0.00% | 679,612 |
| 2014-08-05 | 2014-08-01 | 18.169 | 37,353 | +4,711 | 0.00% | 678,677 |
| 2014-08-04 | 2014-07-31 | 18.573 | 32,642 | +1,885 | 0.00% | 606,246 |
| 2014-07-14 | 2014-07-10 | 20.562 | 30,757 | +403 | 0.00% | 632,413 |
| 2014-06-24 | 2014-06-20 | 18.819 | 30,354 | +2,790 | 0.00% | 571,246 |
| 2014-06-10 | 2014-06-06 | 18.325 | 27,564 | -2,790 | 0.00% | 505,104 |
| 2014-05-21 | 2014-05-19 | 16.131 | 30,354 | -2,790 | 0.00% | 489,639 |
| 2014-05-13 | 2014-05-09 | 16.303 | 33,144 | -1,859 | 0.00% | 540,347 |
| 2014-05-12 | 2014-05-08 | 16.905 | 35,003 | +2,789 | 0.00% | 591,734 |
| 2014-04-29 | 2014-04-25 | 16.733 | 32,214 | +1,860 | 0.00% | 539,043 |
| 2014-04-25 | 2014-04-23 | 17.895 | 30,354 | +2,790 | 0.00% | 543,173 |
| 2014-04-14 | 2014-04-10 | 19.250 | 27,564 | -7,439 | 0.00% | 530,596 |
| 2014-04-03 | 2014-04-01 | 17.550 | 35,003 | +4,649 | 0.00% | 614,320 |
| 2014-04-01 | 2014-03-28 | 17.852 | 30,354 | -4,649 | 0.00% | 541,867 |
| 2014-03-25 | 2014-03-21 | 16.454 | 35,003 | -2,790 | 0.00% | 575,925 |
| 2014-03-04 | 2014-02-28 | 15.486 | 37,793 | +7,439 | 0.00% | 585,252 |
| 2014-02-26 | 2014-02-24 | 15.593 | 30,354 | +2,790 | 0.00% | 473,318 |
| 2013-12-17 | 2013-12-13 | 20.411 | 27,564 | +2,789 | 0.00% | 562,610 |
| 2013-11-20 | 2013-11-18 | 22.841 | 24,775 | -2,789 | 0.00% | 565,897 |
| 2013-09-18 | 2013-09-16 | 18.833 | 27,564 | +240 | 0.00% | 519,105 |
| 2013-07-04 | 2013-07-02 | 16.179 | 27,324 | +99 | 0.00% | 442,084 |
| 2013-05-24 | 2013-05-22 | 18.096 | 27,225 | -5,511 | 0.00% | 492,653 |
| 2013-01-11 | 2013-01-09 | 16.070 | 32,736 | -4,592 | 0.00% | 526,082 |
| 2013-01-09 | 2013-01-07 | 15.395 | 37,328 | +4,592 | 0.00% | 574,680 |
| 2012-11-06 | 2012-11-02 | 11.759 | 32,736 | -13,061 | 0.00% | 384,938 |
| 2012-10-19 | 2012-10-17 | 11.171 | 45,797 | -4,593 | 0.00% | 511,595 |
| 2012-10-12 | 2012-10-10 | 11.040 | 50,390 | +4,593 | 0.00% | 556,319 |
| 2012-10-05 | 2012-10-03 | 10.904 | 45,797 | -2,756 | 0.00% | 499,348 |
| 2012-10-04 | 2012-09-28 | 11.280 | 48,553 | +846 | 0.00% | 547,690 |
| 2012-09-07 | 2012-09-05 | 10.992 | 47,707 | +2,707 | 0.00% | 524,403 |
| 2012-07-13 | 2012-07-11 | 13.680 | 45,000 | +1,915 | 0.00% | 615,580 |
| 2012-05-07 | 2012-05-03 | 17.128 | 43,085 | +2,592 | 0.00% | 737,977 |
| 2012-04-05 | 2012-04-02 | 18.286 | 40,493 | -4,320 | 0.00% | 740,443 |
| 2012-04-02 | 2012-03-29 | 17.036 | 44,813 | +4,320 | 0.00% | 763,426 |
| 2012-02-13 | 2012-02-09 | 19.443 | 40,493 | -1,728 | 0.00% | 787,307 |
| 2012-02-07 | 2012-02-03 | 18.263 | 42,221 | -1,728 | 0.00% | 771,064 |
| 2012-01-16 | 2012-01-12 | 16.781 | 43,949 | -172,813 | 0.00% | 737,517 |
| 2012-01-09 | 2012-01-05 | 16.017 | 216,762 | +1,728 | 0.02% | 3,471,955 |
| 2011-09-23 | 2011-09-21 | 17.638 | 215,034 | -129,609 | 0.02% | 3,792,687 |
| 2011-07-26 | 2011-07-22 | 22.545 | 344,643 | -2,592 | 0.04% | 7,769,861 |
| 2011-07-20 | 2011-07-18 | 20.600 | 347,235 | +2,592 | 0.04% | 7,153,167 |
| 2011-05-18 | 2011-05-16 | 21.410 | 344,643 | -3,456 | 0.04% | 7,378,975 |
| 2011-05-03 | 2011-04-28 | 20.948 | 348,099 | +2,592 | 0.04% | 7,291,824 |
| 2011-04-27 | 2011-04-21 | 22.012 | 345,507 | +3,456 | 0.04% | 7,605,403 |
| 2011-04-18 | 2011-04-14 | 21.781 | 342,051 | -4,320 | 0.04% | 7,450,155 |
| 2011-04-12 | 2011-04-08 | 21.387 | 346,371 | +4,320 | 0.04% | 7,407,955 |
| 2011-04-07 | 2011-04-04 | 22.108 | 342,051 | +448 | 0.04% | 7,562,177 |
| 2011-04-06 | 2011-04-01 | 21.498 | 341,603 | +4,261 | 0.04% | 7,343,824 |
| 2011-03-31 | 2011-03-29 | 21.381 | 337,342 | -6,817 | 0.04% | 7,212,634 |
| 2011-03-30 | 2011-03-28 | 21.052 | 344,159 | +2,556 | 0.04% | 7,245,305 |
| 2011-03-25 | 2011-03-23 | 21.475 | 341,603 | +4,261 | 0.04% | 7,335,806 |
| 2011-03-24 | 2011-03-22 | 22.202 | 337,342 | -4,261 | 0.04% | 7,489,738 |
| 2011-03-22 | 2011-03-18 | 21.310 | 341,603 | -8,521 | 0.04% | 7,279,685 |
| 2011-03-21 | 2011-03-17 | 20.653 | 350,124 | +8,521 | 0.04% | 7,231,188 |
| 2011-03-18 | 2011-03-16 | 21.639 | 341,603 | +4,261 | 0.04% | 7,391,927 |
| 2011-02-28 | 2011-02-24 | 22.343 | 337,342 | -4,261 | 0.04% | 7,537,242 |
| 2011-02-24 | 2011-02-22 | 22.320 | 341,603 | +4,261 | 0.04% | 7,624,428 |
| 2011-02-21 | 2011-02-17 | 23.704 | 337,342 | -4,261 | 0.04% | 7,996,444 |
| 2011-02-14 | 2011-02-10 | 22.484 | 341,603 | -4,261 | 0.04% | 7,680,549 |
| 2011-01-28 | 2011-01-26 | 24.408 | 345,864 | -4,260 | 0.04% | 8,441,970 |
| 2011-01-14 | 2011-01-12 | 24.174 | 350,124 | +4,260 | 0.04% | 8,463,777 |
| 2011-01-13 | 2011-01-11 | 24.455 | 345,864 | -4,260 | 0.04% | 8,458,204 |
| 2011-01-12 | 2011-01-10 | 24.268 | 350,124 | +4,260 | 0.04% | 8,496,646 |
| 2011-01-10 | 2011-01-06 | 25.535 | 345,864 | -10,226 | 0.04% | 8,831,599 |
| 2011-01-07 | 2011-01-05 | 24.408 | 356,090 | +4,261 | 0.04% | 8,691,570 |
| 2011-01-06 | 2011-01-04 | 24.268 | 351,829 | +1,705 | 0.04% | 8,538,022 |
| 2011-01-05 | 2011-01-03 | 24.643 | 350,124 | +4,260 | 0.04% | 8,628,122 |
| 2011-01-04 | 2010-12-31 | 25.159 | 345,864 | -4,260 | 0.04% | 8,701,723 |
| 2010-12-23 | 2010-12-21 | 24.221 | 350,124 | -1,705 | 0.04% | 8,480,211 |
| 2010-12-17 | 2010-12-15 | 24.596 | 351,829 | -1,704 | 0.04% | 8,653,624 |
| 2010-12-14 | 2010-12-10 | 24.972 | 353,533 | -4,261 | 0.04% | 8,828,292 |
| 2010-12-13 | 2010-12-09 | 24.925 | 357,794 | +4,261 | 0.04% | 8,917,901 |
| 2010-12-10 | 2010-12-08 | 24.221 | 353,533 | +4,261 | 0.04% | 8,562,779 |
| 2010-12-09 | 2010-12-07 | 25.159 | 349,272 | +5,965 | 0.04% | 8,787,466 |
| 2010-12-06 | 2010-12-02 | 26.755 | 343,307 | -11,930 | 0.04% | 9,185,284 |
| 2010-12-03 | 2010-12-01 | 25.488 | 355,237 | -4,261 | 0.04% | 9,054,263 |
| 2010-12-02 | 2010-11-30 | 24.690 | 359,498 | +5,965 | 0.04% | 8,876,000 |
| 2010-12-01 | 2010-11-29 | 25.300 | 353,533 | +9,374 | 0.04% | 8,944,454 |
| 2010-11-30 | 2010-11-26 | 27.553 | 344,159 | +12,782 | 0.04% | 9,482,707 |
| 2010-11-29 | 2010-11-25 | 29.290 | 331,377 | -5,965 | 0.04% | 9,706,039 |
| 2010-11-23 | 2010-11-19 | 28.351 | 337,342 | -852 | 0.04% | 9,564,063 |
| 2010-11-22 | 2010-11-18 | 28.351 | 338,194 | +1,704 | 0.04% | 9,588,219 |
| 2010-11-19 | 2010-11-17 | 27.084 | 336,490 | +5,113 | 0.04% | 9,113,455 |
| 2010-11-18 | 2010-11-16 | 29.055 | 331,377 | +132,086 | 0.04% | 9,628,266 |
| 2010-11-16 | 2010-11-12 | 29.619 | 199,291 | -1,704 | 0.02% | 5,902,719 |
| 2010-11-12 | 2010-11-10 | 32.106 | 200,995 | -1,705 | 0.02% | 6,453,220 |
| 2010-11-11 | 2010-11-09 | 32.059 | 202,700 | -852 | 0.02% | 6,498,446 |
| 2010-11-10 | 2010-11-08 | 31.449 | 203,552 | +158,503 | 0.02% | 6,401,552 |
| 2010-11-09 | 2010-11-05 | 29.243 | 45,049 | -4,260 | 0.00% | 1,317,372 |
| 2010-11-08 | 2010-11-04 | 28.868 | 49,309 | -853 | 0.01% | 1,423,431 |
| 2010-11-05 | 2010-11-03 | 29.008 | 50,162 | +853 | 0.01% | 1,455,119 |
| 2010-11-04 | 2010-11-02 | 27.600 | 49,309 | +2,556 | 0.01% | 1,360,939 |
| 2010-11-03 | 2010-11-01 | 27.600 | 46,753 | +2,557 | 0.00% | 1,290,393 |
| 2010-11-01 | 2010-10-28 | 28.023 | 44,196 | +5,965 | 0.00% | 1,238,490 |
| 2010-10-29 | 2010-10-27 | 29.055 | 38,231 | +6,817 | 0.00% | 1,110,814 |
| 2010-10-27 | 2010-10-25 | 30.417 | 31,414 | -17,043 | 0.00% | 955,506 |
| 2010-10-26 | 2010-10-22 | 29.666 | 48,457 | -16,191 | 0.01% | 1,437,503 |
| 2010-10-25 | 2010-10-21 | 28.117 | 64,648 | +852 | 0.01% | 1,817,678 |
| 2010-10-22 | 2010-10-20 | 26.943 | 63,796 | +2,556 | 0.01% | 1,718,860 |
| 2010-10-20 | 2010-10-18 | 27.553 | 61,240 | +2,557 | 0.01% | 1,687,362 |
| 2010-10-19 | 2010-10-15 | 27.506 | 58,683 | +7,669 | 0.01% | 1,614,154 |
| 2010-10-15 | 2010-10-13 | 28.351 | 51,014 | -4,261 | 0.01% | 1,446,310 |
| 2010-10-14 | 2010-10-12 | 28.210 | 55,275 | +4,261 | 0.01% | 1,559,331 |
| 2010-10-13 | 2010-10-11 | 27.178 | 51,014 | -5,965 | 0.01% | 1,386,446 |
| 2010-10-12 | 2010-10-08 | 27.882 | 56,979 | +5,113 | 0.01% | 1,588,680 |
| 2010-10-11 | 2010-10-07 | 28.680 | 51,866 | -2,556 | 0.01% | 1,487,507 |
| 2010-10-08 | 2010-10-06 | 29.525 | 54,422 | +15,339 | 0.01% | 1,606,794 |
| 2010-10-07 | 2010-10-05 | 30.229 | 39,083 | -4,261 | 0.00% | 1,181,432 |
| 2010-10-05 | 2010-09-30 | 31.355 | 43,344 | +8,521 | 0.00% | 1,359,066 |
| 2010-10-04 | 2010-09-29 | 30.839 | 34,823 | -2,556 | 0.00% | 1,073,907 |
| 2010-09-30 | 2010-09-28 | 28.961 | 37,379 | -2,557 | 0.00% | 1,082,550 |
| 2010-09-29 | 2010-09-27 | 28.539 | 39,936 | +1,705 | 0.00% | 1,139,733 |
| 2010-09-28 | 2010-09-24 | 27.694 | 38,231 | +2,556 | 0.00% | 1,058,773 |
| 2010-09-24 | 2010-09-21 | 28.210 | 35,675 | -3,231 | 0.00% | 1,006,407 |
| 2010-09-22 | 2010-09-20 | 26.990 | 38,906 | +8,522 | 0.00% | 1,050,073 |
| 2010-09-16 | 2010-09-14 | 25.735 | 30,384 | +291 | 0.00% | 781,927 |
| 2010-09-13 | 2010-09-09 | 25.498 | 30,093 | +1,688 | 0.00% | 767,308 |
| 2010-09-10 | 2010-09-08 | 26.209 | 28,405 | -844 | 0.00% | 744,460 |
| 2010-09-09 | 2010-09-07 | 24.787 | 29,249 | -1,688 | 0.00% | 724,994 |
| 2010-09-08 | 2010-09-06 | 24.929 | 30,937 | +1,688 | 0.00% | 771,233 |
| 2010-09-07 | 2010-09-03 | 24.787 | 29,249 | -3,157 | 0.00% | 724,994 |
| 2010-09-06 | 2010-09-02 | 23.365 | 32,406 | -10,002 | 0.00% | 757,171 |
| 2010-09-01 | 2010-08-30 | 21.777 | 42,408 | 0.00% | 923,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy