History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 221,581 | +0 | 0.01% | 729,001 |
| 2025-10-13 | 2025-10-09 | 3.340 | 221,581 | +0 | 0.01% | 740,081 |
| 2025-10-10 | 2025-10-08 | 3.290 | 221,581 | +0 | 0.01% | 729,001 |
| 2025-10-09 | 2025-10-06 | 3.330 | 221,581 | +0 | 0.01% | 737,865 |
| 2025-10-08 | 2025-10-03 | 3.370 | 221,581 | +0 | 0.01% | 746,728 |
| 2025-10-06 | 2025-10-02 | 3.380 | 221,581 | +0 | 0.01% | 748,944 |
| 2025-10-03 | 2025-09-30 | 3.400 | 221,581 | +0 | 0.01% | 753,375 |
| 2025-10-02 | 2025-09-29 | 3.360 | 221,581 | +0 | 0.01% | 744,512 |
| 2025-09-30 | 2025-09-26 | 3.280 | 221,581 | +0 | 0.01% | 726,786 |
| 2025-09-29 | 2025-09-25 | 3.270 | 221,581 | +0 | 0.01% | 724,570 |
| 2025-09-26 | 2025-09-24 | 3.250 | 221,581 | +0 | 0.01% | 720,138 |
| 2025-09-25 | 2025-09-23 | 3.250 | 221,581 | +0 | 0.01% | 720,138 |
| 2025-09-24 | 2025-09-22 | 3.330 | 221,581 | +2,000 | 0.01% | 737,865 |
| 2025-09-23 | 2025-09-19 | 3.370 | 219,581 | +2,000 | 0.01% | 739,988 |
| 2025-09-16 | 2025-09-12 | 3.330 | 217,581 | -4,000 | 0.01% | 724,545 |
| 2025-09-11 | 2025-09-09 | 3.390 | 221,581 | -4,000 | 0.01% | 751,160 |
| 2025-08-28 | 2025-08-26 | 3.750 | 225,581 | -20,000 | 0.01% | 845,929 |
| 2025-07-30 | 2025-07-28 | 3.190 | 245,581 | +8,000 | 0.01% | 783,403 |
| 2025-07-28 | 2025-07-24 | 3.250 | 237,581 | -4,000 | 0.01% | 772,138 |
| 2025-06-12 | 2025-06-10 | 2.772 | 241,581 | +1,877 | 0.01% | 669,549 |
| 2025-03-24 | 2025-03-20 | 3.376 | 239,704 | +1,984 | 0.01% | 809,295 |
| 2025-03-20 | 2025-03-18 | 3.306 | 237,720 | -5,953 | 0.01% | 785,826 |
| 2025-03-11 | 2025-03-07 | 3.165 | 243,673 | -5,954 | 0.01% | 771,123 |
| 2025-03-04 | 2025-02-28 | 3.074 | 249,627 | -5,953 | 0.01% | 767,323 |
| 2025-02-26 | 2025-02-24 | 3.195 | 255,580 | +5,953 | 0.01% | 816,531 |
| 2025-02-25 | 2025-02-21 | 3.215 | 249,627 | -9,922 | 0.01% | 802,544 |
| 2025-02-24 | 2025-02-20 | 3.144 | 259,549 | +3,969 | 0.01% | 816,132 |
| 2025-01-09 | 2025-01-07 | 3.134 | 255,580 | -9,922 | 0.01% | 801,076 |
| 2024-12-30 | 2024-12-24 | 3.457 | 265,502 | +9,922 | 0.01% | 917,801 |
| 2024-12-13 | 2024-12-11 | 3.648 | 255,580 | -19,845 | 0.01% | 932,443 |
| 2024-12-06 | 2024-12-04 | 3.336 | 275,425 | +19,845 | 0.01% | 918,794 |
| 2024-12-04 | 2024-12-02 | 3.759 | 255,580 | -7,938 | 0.01% | 960,777 |
| 2024-12-02 | 2024-11-28 | 2.943 | 263,518 | +7,938 | 0.01% | 775,497 |
| 2024-11-20 | 2024-11-18 | 3.326 | 255,580 | -35,721 | 0.01% | 850,017 |
| 2024-10-29 | 2024-10-25 | 2.903 | 291,301 | -6,350 | 0.01% | 845,515 |
| 2024-10-16 | 2024-10-14 | 2.842 | 297,651 | -9,922 | 0.01% | 845,947 |
| 2024-10-09 | 2024-10-07 | 3.840 | 307,573 | +9,922 | 0.01% | 1,181,027 |
| 2024-09-12 | 2024-09-10 | 2.312 | 297,651 | +20,062 | 0.01% | 688,182 |
| 2024-09-11 | 2024-09-09 | 2.322 | 277,589 | -9,775 | 0.01% | 644,637 |
| 2024-09-04 | 2024-09-02 | 2.404 | 287,364 | +9,775 | 0.01% | 690,856 |
| 2024-09-03 | 2024-08-30 | 2.547 | 277,589 | -9,775 | 0.01% | 707,113 |
| 2024-08-30 | 2024-08-28 | 2.506 | 287,364 | +9,775 | 0.01% | 720,254 |
| 2024-07-31 | 2024-07-29 | 2.967 | 277,589 | -9,775 | 0.01% | 823,545 |
| 2024-06-07 | 2024-06-05 | 3.345 | 287,364 | -9,775 | 0.01% | 961,319 |
| 2024-06-03 | 2024-05-30 | 3.526 | 297,139 | +10,050 | 0.01% | 1,047,692 |
| 2024-04-05 | 2024-04-02 | 3.357 | 287,089 | -75,554 | 0.01% | 963,620 |
| 2024-04-03 | 2024-03-28 | 3.399 | 362,643 | +66,110 | 0.01% | 1,232,577 |
| 2024-03-27 | 2024-03-25 | 3.409 | 296,533 | -64,222 | 0.01% | 1,011,018 |
| 2024-03-25 | 2024-03-21 | 3.600 | 360,755 | +64,222 | 0.01% | 1,298,737 |
| 2024-03-20 | 2024-03-18 | 3.664 | 296,533 | +9,444 | 0.01% | 1,086,373 |
| 2024-03-14 | 2024-03-12 | 3.515 | 287,089 | -11,333 | 0.01% | 1,009,217 |
| 2024-03-06 | 2024-03-04 | 3.505 | 298,422 | +9,444 | 0.01% | 1,045,897 |
| 2024-03-01 | 2024-02-28 | 3.547 | 288,978 | -18,888 | 0.01% | 1,025,037 |
| 2024-02-28 | 2024-02-26 | 3.621 | 307,866 | +1,888 | 0.01% | 1,114,853 |
| 2024-02-27 | 2024-02-23 | 3.558 | 305,978 | -22,666 | 0.01% | 1,088,578 |
| 2024-02-26 | 2024-02-22 | 3.558 | 328,644 | +9,444 | 0.01% | 1,169,216 |
| 2024-02-23 | 2024-02-21 | 3.494 | 319,200 | +22,667 | 0.01% | 1,115,339 |
| 2024-02-16 | 2024-02-14 | 3.346 | 296,533 | -9,445 | 0.01% | 992,179 |
| 2024-02-15 | 2024-02-09 | 3.388 | 305,978 | -9,444 | 0.01% | 1,036,741 |
| 2024-02-14 | 2024-02-07 | 3.399 | 315,422 | +9,444 | 0.01% | 1,072,079 |
| 2024-02-06 | 2024-02-02 | 3.272 | 305,978 | +9,445 | 0.01% | 1,001,103 |
| 2024-01-16 | 2024-01-12 | 3.674 | 296,533 | -9,445 | 0.01% | 1,089,513 |
| 2023-12-06 | 2023-12-04 | 3.727 | 305,978 | -1,888 | 0.01% | 1,140,415 |
| 2023-11-30 | 2023-11-28 | 4.013 | 307,866 | +1,888 | 0.01% | 1,235,466 |
| 2023-11-29 | 2023-11-27 | 3.897 | 305,978 | -37,777 | 0.01% | 1,192,252 |
| 2023-11-28 | 2023-11-24 | 3.907 | 343,755 | +9,444 | 0.01% | 1,343,090 |
| 2023-11-23 | 2023-11-21 | 3.844 | 334,311 | +37,778 | 0.01% | 1,284,953 |
| 2023-10-20 | 2023-10-18 | 4.013 | 296,533 | -9,445 | 0.01% | 1,189,987 |
| 2023-10-19 | 2023-10-17 | 4.002 | 305,978 | +9,445 | 0.01% | 1,224,650 |
| 2023-10-06 | 2023-10-04 | 3.875 | 296,533 | -1,889 | 0.01% | 1,149,169 |
| 2023-09-21 | 2023-09-19 | 4.182 | 298,422 | +3,778 | 0.01% | 1,248,124 |
| 2023-09-18 | 2023-09-14 | 4.246 | 294,644 | +28,332 | 0.01% | 1,251,042 |
| 2023-09-07 | 2023-09-05 | 4.441 | 266,312 | +3,467 | 0.01% | 1,182,799 |
| 2023-08-30 | 2023-08-28 | 4.398 | 262,845 | -9,322 | 0.01% | 1,156,121 |
| 2023-08-29 | 2023-08-25 | 4.420 | 272,167 | +9,322 | 0.01% | 1,202,964 |
| 2023-08-23 | 2023-08-21 | 4.388 | 262,845 | +9,321 | 0.01% | 1,153,301 |
| 2023-07-06 | 2023-07-04 | 5.321 | 253,524 | +3,729 | 0.01% | 1,349,027 |
| 2023-06-29 | 2023-06-27 | 4.903 | 249,795 | -9,322 | 0.01% | 1,224,672 |
| 2023-06-23 | 2023-06-20 | 4.978 | 259,117 | +9,322 | 0.01% | 1,289,834 |
| 2023-06-20 | 2023-06-16 | 5.053 | 249,795 | -1,865 | 0.01% | 1,262,189 |
| 2023-06-19 | 2023-06-15 | 5.139 | 251,660 | -3,728 | 0.01% | 1,293,211 |
| 2023-06-16 | 2023-06-14 | 4.999 | 255,388 | +3,728 | 0.01% | 1,276,751 |
| 2023-06-07 | 2023-06-05 | 5.272 | 251,660 | +10,986 | 0.01% | 1,326,831 |
| 2023-06-02 | 2023-05-31 | 5.037 | 240,674 | +1,783 | 0.01% | 1,212,214 |
| 2023-06-01 | 2023-05-30 | 5.037 | 238,891 | -1,783 | 0.01% | 1,203,233 |
| 2023-05-11 | 2023-05-09 | 5.463 | 240,674 | -1,783 | 0.01% | 1,314,806 |
| 2023-05-09 | 2023-05-05 | 5.373 | 242,457 | +1,783 | 0.01% | 1,302,788 |
| 2023-04-28 | 2023-04-26 | 5.396 | 240,674 | -5,349 | 0.01% | 1,298,608 |
| 2023-04-27 | 2023-04-25 | 5.272 | 246,023 | +5,349 | 0.01% | 1,297,111 |
| 2023-04-20 | 2023-04-18 | 5.643 | 240,674 | -8,915 | 0.01% | 1,358,003 |
| 2023-04-19 | 2023-04-17 | 5.665 | 249,589 | +8,915 | 0.01% | 1,413,906 |
| 2023-04-13 | 2023-04-11 | 5.542 | 240,674 | -26,744 | 0.01% | 1,333,705 |
| 2023-04-04 | 2023-03-31 | 5.553 | 267,418 | +26,744 | 0.01% | 1,484,908 |
| 2023-03-09 | 2023-03-07 | 6.091 | 240,674 | -35,658 | 0.01% | 1,465,996 |
| 2023-02-17 | 2023-02-15 | 6.058 | 276,332 | -3,566 | 0.01% | 1,673,896 |
| 2023-02-16 | 2023-02-14 | 6.147 | 279,898 | +17,829 | 0.01% | 1,720,616 |
| 2023-02-14 | 2023-02-10 | 6.170 | 262,069 | +12,480 | 0.01% | 1,616,896 |
| 2023-02-09 | 2023-02-07 | 6.282 | 249,589 | +5,349 | 0.01% | 1,567,896 |
| 2023-02-06 | 2023-02-02 | 6.529 | 244,240 | +1,783 | 0.01% | 1,594,569 |
| 2023-01-30 | 2023-01-26 | 6.495 | 242,457 | +8,914 | 0.01% | 1,574,769 |
| 2023-01-04 | 2022-12-30 | 5.901 | 233,543 | +8,915 | 0.01% | 1,378,022 |
| 2022-12-09 | 2022-12-07 | 6.147 | 224,628 | +5,349 | 0.01% | 1,380,855 |
| 2022-12-07 | 2022-12-05 | 6.405 | 219,279 | -5,349 | 0.01% | 1,404,549 |
| 2022-12-02 | 2022-11-30 | 6.237 | 224,628 | -8,915 | 0.01% | 1,401,014 |
| 2022-11-21 | 2022-11-17 | 5.833 | 233,543 | +8,915 | 0.01% | 1,362,303 |
| 2022-11-18 | 2022-11-16 | 6.001 | 224,628 | -19,612 | 0.01% | 1,348,098 |
| 2022-11-17 | 2022-11-15 | 6.248 | 244,240 | -1,783 | 0.01% | 1,526,074 |
| 2022-11-16 | 2022-11-14 | 6.001 | 246,023 | -3,566 | 0.01% | 1,476,499 |
| 2022-11-15 | 2022-11-11 | 5.990 | 249,589 | -3,565 | 0.01% | 1,495,100 |
| 2022-11-11 | 2022-11-09 | 5.923 | 253,154 | +8,914 | 0.01% | 1,499,417 |
| 2022-11-10 | 2022-11-08 | 6.102 | 244,240 | -8,914 | 0.01% | 1,490,457 |
| 2022-11-08 | 2022-11-04 | 6.058 | 253,154 | +8,914 | 0.01% | 1,533,494 |
| 2022-11-02 | 2022-10-31 | 5.362 | 244,240 | -1,783 | 0.01% | 1,309,629 |
| 2022-11-01 | 2022-10-28 | 5.542 | 246,023 | +3,566 | 0.01% | 1,363,347 |
| 2022-10-27 | 2022-10-25 | 6.001 | 242,457 | -8,915 | 0.01% | 1,455,098 |
| 2022-10-26 | 2022-10-24 | 5.923 | 251,372 | +8,915 | 0.01% | 1,488,862 |
| 2022-10-25 | 2022-10-21 | 6.360 | 242,457 | -7,132 | 0.01% | 1,542,132 |
| 2022-10-20 | 2022-10-18 | 6.271 | 249,589 | +3,566 | 0.01% | 1,565,096 |
| 2022-09-22 | 2022-09-20 | 7.168 | 246,023 | +1,783 | 0.01% | 1,763,519 |
| 2022-09-15 | 2022-09-13 | 7.572 | 244,240 | +5,349 | 0.01% | 1,849,372 |
| 2022-09-13 | 2022-09-08 | 7.638 | 238,891 | +2,410 | 0.01% | 1,824,597 |
| 2022-09-07 | 2022-09-05 | 7.536 | 236,481 | -12,355 | 0.01% | 1,782,071 |
| 2022-09-02 | 2022-08-31 | 7.683 | 248,836 | +12,355 | 0.01% | 1,911,834 |
| 2022-08-25 | 2022-08-23 | 7.683 | 236,481 | -14,120 | 0.01% | 1,816,909 |
| 2022-08-24 | 2022-08-22 | 7.853 | 250,601 | +3,530 | 0.01% | 1,967,992 |
| 2022-08-17 | 2022-08-15 | 8.012 | 247,071 | -7,059 | 0.01% | 1,979,467 |
| 2022-08-16 | 2022-08-12 | 8.148 | 254,130 | +22,943 | 0.01% | 2,070,580 |
| 2022-08-11 | 2022-08-09 | 8.454 | 231,187 | -12,354 | 0.01% | 1,954,382 |
| 2022-08-09 | 2022-08-05 | 8.635 | 243,541 | +10,590 | 0.01% | 2,102,976 |
| 2022-08-08 | 2022-08-04 | 8.510 | 232,951 | +12,354 | 0.01% | 1,982,493 |
| 2022-08-05 | 2022-08-03 | 8.488 | 220,597 | -10,590 | 0.01% | 1,872,357 |
| 2022-08-04 | 2022-08-02 | 8.442 | 231,187 | -44,122 | 0.01% | 1,951,762 |
| 2022-08-03 | 2022-08-01 | 8.669 | 275,309 | +10,589 | 0.01% | 2,386,652 |
| 2022-08-02 | 2022-07-29 | 8.329 | 264,720 | +3,530 | 0.01% | 2,204,861 |
| 2022-08-01 | 2022-07-28 | 8.363 | 261,190 | -1,765 | 0.01% | 2,184,339 |
| 2022-07-28 | 2022-07-26 | 8.454 | 262,955 | +1,765 | 0.01% | 2,222,939 |
| 2022-07-19 | 2022-07-15 | 8.726 | 261,190 | -3,530 | 0.01% | 2,279,053 |
| 2022-07-15 | 2022-07-13 | 8.601 | 264,720 | -3,530 | 0.01% | 2,276,857 |
| 2022-07-13 | 2022-07-11 | 8.748 | 268,250 | +8,825 | 0.01% | 2,346,736 |
| 2022-07-12 | 2022-07-08 | 8.998 | 259,425 | -3,530 | 0.01% | 2,334,208 |
| 2022-07-11 | 2022-07-07 | 9.111 | 262,955 | -10,589 | 0.01% | 2,395,767 |
| 2022-06-29 | 2022-06-27 | 8.896 | 273,544 | +8,824 | 0.01% | 2,433,347 |
| 2022-06-28 | 2022-06-24 | 8.907 | 264,720 | -22,944 | 0.01% | 2,357,852 |
| 2022-06-22 | 2022-06-20 | 8.646 | 287,664 | -1,765 | 0.01% | 2,487,237 |
| 2022-06-20 | 2022-06-16 | 8.522 | 289,429 | +7,060 | 0.01% | 2,466,420 |
| 2022-06-17 | 2022-06-15 | 8.726 | 282,369 | -1,765 | 0.01% | 2,463,854 |
| 2022-06-16 | 2022-06-14 | 8.737 | 284,134 | -8,824 | 0.01% | 2,482,474 |
| 2022-06-15 | 2022-06-13 | 9.023 | 292,958 | +7,059 | 0.01% | 2,643,374 |
| 2022-06-14 | 2022-06-10 | 9.139 | 285,899 | +15,869 | 0.01% | 2,612,923 |
| 2022-06-13 | 2022-06-09 | 8.802 | 270,030 | +25,801 | 0.01% | 2,376,837 |
| 2022-06-10 | 2022-06-08 | 9.139 | 244,229 | -27,521 | 0.01% | 2,232,088 |
| 2022-06-09 | 2022-06-07 | 9.058 | 271,750 | -10,320 | 0.01% | 2,461,492 |
| 2022-06-08 | 2022-06-06 | 8.953 | 282,070 | +15,480 | 0.01% | 2,525,452 |
| 2022-06-07 | 2022-06-02 | 9.070 | 266,590 | -8,600 | 0.01% | 2,417,853 |
| 2022-06-06 | 2022-06-01 | 8.790 | 275,190 | +10,320 | 0.01% | 2,419,056 |
| 2022-06-02 | 2022-05-31 | 8.639 | 264,870 | -6,880 | 0.01% | 2,288,300 |
| 2022-05-30 | 2022-05-26 | 8.325 | 271,750 | +12,040 | 0.01% | 2,262,424 |
| 2022-05-27 | 2022-05-25 | 8.384 | 259,710 | -3,440 | 0.01% | 2,177,286 |
| 2022-05-26 | 2022-05-24 | 8.116 | 263,150 | -5,160 | 0.01% | 2,135,749 |
| 2022-05-25 | 2022-05-23 | 8.151 | 268,310 | +1,720 | 0.01% | 2,186,988 |
| 2022-05-24 | 2022-05-20 | 8.046 | 266,590 | +3,440 | 0.01% | 2,145,070 |
| 2022-05-23 | 2022-05-19 | 8.081 | 263,150 | -6,880 | 0.01% | 2,126,570 |
| 2022-05-19 | 2022-05-17 | 8.093 | 270,030 | +15,480 | 0.01% | 2,185,308 |
| 2022-05-17 | 2022-05-13 | 7.872 | 254,550 | -3,440 | 0.01% | 2,003,795 |
| 2022-05-13 | 2022-05-11 | 7.488 | 257,990 | +1,720 | 0.01% | 1,931,880 |
| 2022-05-11 | 2022-05-06 | 7.453 | 256,270 | +5,161 | 0.01% | 1,910,061 |
| 2022-05-10 | 2022-05-05 | 7.674 | 251,109 | -1,721 | 0.01% | 1,927,071 |
| 2022-05-05 | 2022-05-03 | 7.802 | 252,830 | +1,721 | 0.01% | 1,972,616 |
| 2022-05-04 | 2022-04-29 | 7.872 | 251,109 | +3,440 | 0.01% | 1,976,707 |
| 2022-04-29 | 2022-04-27 | 7.256 | 247,669 | -20,641 | 0.01% | 1,796,998 |
| 2022-04-25 | 2022-04-21 | 7.465 | 268,310 | +1,720 | 0.01% | 2,002,919 |
| 2022-04-22 | 2022-04-20 | 7.709 | 266,590 | -1,720 | 0.01% | 2,055,175 |
| 2022-04-21 | 2022-04-19 | 7.709 | 268,310 | -8,600 | 0.01% | 2,068,435 |
| 2022-04-20 | 2022-04-14 | 7.918 | 276,910 | +1,720 | 0.01% | 2,192,690 |
| 2022-04-19 | 2022-04-13 | 7.558 | 275,190 | -12,040 | 0.01% | 2,079,876 |
| 2022-04-13 | 2022-04-11 | 7.523 | 287,230 | +5,160 | 0.01% | 2,160,855 |
| 2022-04-12 | 2022-04-08 | 7.930 | 282,070 | +12,040 | 0.01% | 2,236,829 |
| 2022-04-07 | 2022-04-04 | 7.814 | 270,030 | -8,600 | 0.01% | 2,109,953 |
| 2022-04-06 | 2022-04-01 | 7.663 | 278,630 | +30,961 | 0.01% | 2,135,034 |
| 2022-04-04 | 2022-03-31 | 7.604 | 247,669 | -10,321 | 0.01% | 1,883,393 |
| 2022-04-01 | 2022-03-30 | 7.535 | 257,990 | +12,041 | 0.01% | 1,943,879 |
| 2022-03-25 | 2022-03-23 | 7.593 | 245,949 | +8,600 | 0.01% | 1,867,453 |
| 2022-03-23 | 2022-03-21 | 7.488 | 237,349 | +10,320 | 0.01% | 1,777,316 |
| 2022-03-07 | 2022-03-03 | 8.628 | 227,029 | +13,760 | 0.01% | 1,958,740 |
| 2022-03-01 | 2022-02-25 | 9.011 | 213,269 | +5,161 | 0.01% | 1,921,856 |
| 2022-02-25 | 2022-02-23 | 9.372 | 208,108 | -5,161 | 0.01% | 1,950,362 |
| 2022-02-24 | 2022-02-22 | 9.314 | 213,269 | -3,440 | 0.01% | 1,986,331 |
| 2022-02-23 | 2022-02-21 | 9.384 | 216,709 | -5,160 | 0.01% | 2,033,490 |
| 2022-02-21 | 2022-02-17 | 9.128 | 221,869 | +8,600 | 0.01% | 2,025,153 |
| 2022-02-15 | 2022-02-11 | 9.349 | 213,269 | +5,161 | 0.01% | 1,993,771 |
| 2022-02-14 | 2022-02-10 | 9.628 | 208,108 | +3,440 | 0.01% | 2,003,598 |
| 2022-02-11 | 2022-02-09 | 9.697 | 204,668 | -12,041 | 0.01% | 1,984,758 |
| 2022-02-04 | 2022-01-27 | 8.977 | 216,709 | +1,720 | 0.01% | 1,945,296 |
| 2022-01-24 | 2022-01-20 | 9.523 | 214,989 | +1,720 | 0.01% | 2,047,348 |
| 2022-01-21 | 2022-01-19 | 9.442 | 213,269 | +5,161 | 0.01% | 2,013,609 |
| 2022-01-18 | 2022-01-14 | 9.744 | 208,108 | -5,161 | 0.01% | 2,027,796 |
| 2022-01-17 | 2022-01-13 | 9.674 | 213,269 | -3,440 | 0.01% | 2,063,206 |
| 2022-01-14 | 2022-01-12 | 9.535 | 216,709 | +6,880 | 0.01% | 2,066,247 |
| 2022-01-11 | 2022-01-07 | 8.709 | 209,829 | -6,880 | 0.01% | 1,827,422 |
| 2022-01-10 | 2022-01-06 | 8.837 | 216,709 | +10,321 | 0.01% | 1,915,058 |
| 2022-01-07 | 2022-01-05 | 8.895 | 206,388 | +3,440 | 0.01% | 1,835,851 |
| 2022-01-04 | 2021-12-31 | 8.942 | 202,948 | +1,720 | 0.01% | 1,814,691 |
| 2022-01-03 | 2021-12-29 | 8.918 | 201,228 | -8,601 | 0.01% | 1,794,631 |
| 2021-12-30 | 2021-12-28 | 9.000 | 209,829 | +5,161 | 0.01% | 1,888,417 |
| 2021-12-28 | 2021-12-22 | 9.104 | 204,668 | -6,881 | 0.01% | 1,863,387 |
| 2021-12-23 | 2021-12-21 | 9.070 | 211,549 | +1,720 | 0.01% | 1,918,656 |
| 2021-12-21 | 2021-12-17 | 9.442 | 209,829 | -15,480 | 0.01% | 1,981,130 |
| 2021-12-20 | 2021-12-16 | 9.639 | 225,309 | +17,201 | 0.01% | 2,171,824 |
| 2021-12-17 | 2021-12-15 | 9.546 | 208,108 | +3,440 | 0.01% | 1,986,659 |
| 2021-12-16 | 2021-12-14 | 9.593 | 204,668 | +5,160 | 0.01% | 1,963,339 |
| 2021-12-15 | 2021-12-13 | 9.977 | 199,508 | -3,440 | 0.01% | 1,990,394 |
| 2021-12-14 | 2021-12-10 | 10.023 | 202,948 | -12,041 | 0.01% | 2,034,152 |
| 2021-12-13 | 2021-12-09 | 10.023 | 214,989 | +13,761 | 0.01% | 2,154,840 |
| 2021-12-10 | 2021-12-08 | 9.628 | 201,228 | -12,041 | 0.01% | 1,937,359 |
| 2021-12-08 | 2021-12-06 | 9.023 | 213,269 | +13,761 | 0.01% | 1,924,336 |
| 2021-12-07 | 2021-12-03 | 9.337 | 199,508 | -1,720 | 0.01% | 1,862,805 |
| 2021-12-06 | 2021-12-02 | 9.197 | 201,228 | -17,201 | 0.01% | 1,850,787 |
| 2021-12-03 | 2021-12-01 | 8.942 | 218,429 | +44,721 | 0.01% | 1,953,116 |
| 2021-12-02 | 2021-11-30 | 9.279 | 173,708 | +8,601 | 0.01% | 1,611,811 |
| 2021-11-30 | 2021-11-26 | 9.221 | 165,107 | -12,041 | 0.01% | 1,522,405 |
| 2021-11-29 | 2021-11-25 | 9.477 | 177,148 | +5,160 | 0.01% | 1,678,747 |
| 2021-11-25 | 2021-11-23 | 9.535 | 171,988 | -36,120 | 0.01% | 1,639,847 |
| 2021-11-24 | 2021-11-22 | 9.523 | 208,108 | +8,600 | 0.01% | 1,981,820 |
| 2021-11-23 | 2021-11-19 | 9.395 | 199,508 | +44,721 | 0.01% | 1,874,404 |
| 2021-11-19 | 2021-11-17 | 9.244 | 154,787 | -6,880 | 0.01% | 1,430,847 |
| 2021-11-10 | 2021-11-08 | 8.756 | 161,667 | +8,600 | 0.01% | 1,415,493 |
| 2021-11-09 | 2021-11-05 | 8.639 | 153,067 | -5,160 | 0.01% | 1,322,397 |
| 2021-11-03 | 2021-11-01 | 8.151 | 158,227 | +5,160 | 0.01% | 1,289,704 |
| 2021-10-28 | 2021-10-26 | 8.802 | 153,067 | -6,880 | 0.01% | 1,347,314 |
| 2021-10-27 | 2021-10-25 | 8.884 | 159,947 | +6,880 | 0.01% | 1,420,892 |
| 2021-10-25 | 2021-10-21 | 8.558 | 153,067 | +5,160 | 0.01% | 1,309,938 |
| 2021-10-22 | 2021-10-20 | 8.767 | 147,907 | +8,600 | 0.01% | 1,296,736 |
| 2021-10-20 | 2021-10-18 | 9.023 | 139,307 | -5,160 | 0.01% | 1,256,974 |
| 2021-10-18 | 2021-10-12 | 8.558 | 144,467 | -5,160 | 0.01% | 1,236,340 |
| 2021-10-12 | 2021-10-08 | 8.267 | 149,627 | -3,440 | 0.01% | 1,237,004 |
| 2021-10-11 | 2021-10-07 | 8.104 | 153,067 | -6,880 | 0.01% | 1,240,526 |
| 2021-10-08 | 2021-10-06 | 7.884 | 159,947 | +6,880 | 0.01% | 1,260,948 |
| 2021-10-07 | 2021-10-05 | 7.860 | 153,067 | +1,720 | 0.01% | 1,203,150 |
| 2021-09-30 | 2021-09-28 | 8.174 | 151,347 | +3,440 | 0.01% | 1,237,145 |
| 2021-09-27 | 2021-09-23 | 8.511 | 147,907 | +5,160 | 0.01% | 1,258,900 |
| 2021-09-17 | 2021-09-15 | 9.430 | 142,747 | -6,880 | 0.01% | 1,346,106 |
| 2021-09-16 | 2021-09-14 | 9.488 | 149,627 | -1,720 | 0.01% | 1,419,684 |
| 2021-09-14 | 2021-09-10 | 9.721 | 151,347 | +8,600 | 0.01% | 1,471,199 |
| 2021-09-13 | 2021-09-09 | 9.907 | 142,747 | +5,160 | 0.01% | 1,414,243 |
| 2021-09-10 | 2021-09-08 | 10.247 | 137,587 | -12,685 | 0.01% | 1,409,847 |
| 2021-09-09 | 2021-09-07 | 10.751 | 150,272 | -15,371 | 0.01% | 1,615,502 |
| 2021-09-08 | 2021-09-06 | 10.294 | 165,643 | -22,202 | 0.01% | 1,705,095 |
| 2021-09-03 | 2021-09-01 | 8.888 | 187,845 | +1,708 | 0.01% | 1,669,660 |
| 2021-09-02 | 2021-08-31 | 9.170 | 186,137 | -10,247 | 0.01% | 1,706,794 |
| 2021-09-01 | 2021-08-30 | 9.298 | 196,384 | -6,831 | 0.01% | 1,826,052 |
| 2021-08-31 | 2021-08-27 | 9.006 | 203,215 | +6,831 | 0.01% | 1,830,074 |
| 2021-08-18 | 2021-08-16 | 8.291 | 196,384 | -3,415 | 0.01% | 1,628,268 |
| 2021-08-16 | 2021-08-12 | 8.549 | 199,799 | -8,539 | 0.01% | 1,708,059 |
| 2021-08-12 | 2021-08-10 | 7.987 | 208,338 | -6,832 | 0.01% | 1,663,947 |
| 2021-08-11 | 2021-08-09 | 7.858 | 215,170 | -1,708 | 0.01% | 1,690,795 |
| 2021-08-10 | 2021-08-06 | 7.940 | 216,878 | +3,416 | 0.01% | 1,721,995 |
| 2021-08-09 | 2021-08-05 | 7.952 | 213,462 | -5,123 | 0.01% | 1,697,372 |
| 2021-08-06 | 2021-08-04 | 8.104 | 218,585 | -1,708 | 0.01% | 1,771,385 |
| 2021-08-04 | 2021-08-02 | 8.069 | 220,293 | +10,247 | 0.01% | 1,777,487 |
| 2021-08-02 | 2021-07-29 | 7.846 | 210,046 | -18,786 | 0.01% | 1,648,071 |
| 2021-07-30 | 2021-07-28 | 7.366 | 228,832 | +20,494 | 0.01% | 1,685,598 |
| 2021-07-29 | 2021-07-27 | 7.589 | 208,338 | -3,416 | 0.01% | 1,580,994 |
| 2021-07-28 | 2021-07-26 | 7.917 | 211,754 | -8,539 | 0.01% | 1,676,351 |
| 2021-07-23 | 2021-07-21 | 8.069 | 220,293 | -3,416 | 0.01% | 1,777,487 |
| 2021-07-22 | 2021-07-20 | 7.998 | 223,709 | +8,539 | 0.01% | 1,789,331 |
| 2021-07-19 | 2021-07-15 | 8.373 | 215,170 | -1,708 | 0.01% | 1,801,666 |
| 2021-07-15 | 2021-07-13 | 8.959 | 216,878 | -8,539 | 0.01% | 1,942,959 |
| 2021-07-14 | 2021-07-12 | 8.900 | 225,417 | +5,124 | 0.01% | 2,006,258 |
| 2021-07-13 | 2021-07-09 | 9.006 | 220,293 | -13,663 | 0.01% | 1,983,872 |
| 2021-07-09 | 2021-07-07 | 8.760 | 233,956 | -30,741 | 0.01% | 2,049,380 |
| 2021-07-08 | 2021-07-06 | 7.963 | 264,697 | +6,832 | 0.01% | 2,107,874 |
| 2021-07-07 | 2021-07-05 | 8.104 | 257,865 | -5,124 | 0.01% | 2,089,706 |
| 2021-07-06 | 2021-07-02 | 7.998 | 262,989 | +6,831 | 0.01% | 2,103,512 |
| 2021-07-02 | 2021-06-29 | 8.221 | 256,158 | +6,832 | 0.01% | 2,105,870 |
| 2021-06-30 | 2021-06-28 | 8.280 | 249,326 | -23,910 | 0.01% | 2,064,304 |
| 2021-06-29 | 2021-06-25 | 8.116 | 273,236 | +17,078 | 0.01% | 2,217,470 |
| 2021-06-28 | 2021-06-24 | 8.104 | 256,158 | +15,371 | 0.01% | 2,075,872 |
| 2021-06-25 | 2021-06-23 | 8.280 | 240,787 | +6,831 | 0.01% | 1,993,605 |
| 2021-06-24 | 2021-06-22 | 8.315 | 233,956 | -11,955 | 0.01% | 1,945,267 |
| 2021-06-18 | 2021-06-16 | 7.917 | 245,911 | +15,371 | 0.01% | 1,946,755 |
| 2021-06-17 | 2021-06-15 | 8.432 | 230,540 | -29,033 | 0.01% | 1,943,862 |
| 2021-06-10 | 2021-06-08 | 8.174 | 259,573 | +5,123 | 0.01% | 2,121,786 |
| 2021-06-08 | 2021-06-04 | 8.139 | 254,450 | -37,572 | 0.01% | 2,070,970 |
| 2021-06-07 | 2021-06-03 | 7.940 | 292,022 | -3,416 | 0.01% | 2,318,632 |
| 2021-06-04 | 2021-06-02 | 7.998 | 295,438 | -13,662 | 0.01% | 2,363,054 |
| 2021-06-02 | 2021-05-31 | 7.741 | 309,100 | +10,247 | 0.01% | 2,392,694 |
| 2021-06-01 | 2021-05-28 | 7.870 | 298,853 | -5,124 | 0.01% | 2,351,871 |
| 2021-05-31 | 2021-05-27 | 8.320 | 303,977 | -22,201 | 0.01% | 2,529,134 |
| 2021-05-28 | 2021-05-26 | 8.224 | 326,178 | +38,420 | 0.01% | 2,682,476 |
| 2021-05-27 | 2021-05-25 | 8.272 | 287,758 | +1,664 | 0.01% | 2,380,351 |
| 2021-05-20 | 2021-05-17 | 8.116 | 286,094 | -6,654 | 0.01% | 2,321,868 |
| 2021-05-18 | 2021-05-14 | 8.068 | 292,748 | +4,990 | 0.01% | 2,361,791 |
| 2021-05-14 | 2021-05-12 | 8.224 | 287,758 | -4,990 | 0.01% | 2,366,511 |
| 2021-05-12 | 2021-05-10 | 8.236 | 292,748 | -9,981 | 0.01% | 2,411,069 |
| 2021-05-11 | 2021-05-07 | 7.983 | 302,729 | -8,317 | 0.01% | 2,416,836 |
| 2021-05-10 | 2021-05-06 | 8.140 | 311,046 | +1,664 | 0.01% | 2,531,852 |
| 2021-05-07 | 2021-05-05 | 8.128 | 309,382 | -28,279 | 0.01% | 2,514,588 |
| 2021-05-06 | 2021-05-04 | 8.032 | 337,661 | -14,971 | 0.01% | 2,711,955 |
| 2021-05-05 | 2021-05-03 | 7.899 | 352,632 | +26,615 | 0.01% | 2,785,558 |
| 2021-05-04 | 2021-04-30 | 7.971 | 326,017 | +31,605 | 0.01% | 2,598,836 |
| 2021-04-30 | 2021-04-28 | 8.056 | 294,412 | +1,664 | 0.01% | 2,371,676 |
| 2021-04-29 | 2021-04-27 | 8.092 | 292,748 | +4,990 | 0.01% | 2,368,831 |
| 2021-04-26 | 2021-04-22 | 8.320 | 287,758 | -1,663 | 0.01% | 2,394,190 |
| 2021-04-23 | 2021-04-21 | 8.464 | 289,421 | +23,288 | 0.01% | 2,449,784 |
| 2021-04-21 | 2021-04-19 | 8.945 | 266,133 | +1,663 | 0.01% | 2,380,657 |
| 2021-04-20 | 2021-04-16 | 8.621 | 264,470 | -11,644 | 0.01% | 2,279,926 |
| 2021-04-19 | 2021-04-15 | 8.176 | 276,114 | -1,663 | 0.01% | 2,257,472 |
| 2021-04-16 | 2021-04-14 | 8.200 | 277,777 | -21,625 | 0.01% | 2,277,748 |
| 2021-04-15 | 2021-04-13 | 7.923 | 299,402 | +1,664 | 0.01% | 2,372,276 |
| 2021-04-14 | 2021-04-12 | 7.911 | 297,738 | +6,653 | 0.01% | 2,355,512 |
| 2021-04-13 | 2021-04-09 | 8.128 | 291,085 | +8,317 | 0.01% | 2,365,874 |
| 2021-04-12 | 2021-04-08 | 8.224 | 282,768 | +8,318 | 0.01% | 2,325,474 |
| 2021-04-07 | 2021-03-31 | 7.851 | 274,450 | -1,664 | 0.01% | 2,154,773 |
| 2021-03-31 | 2021-03-29 | 7.899 | 276,114 | +8,317 | 0.01% | 2,181,117 |
| 2021-03-30 | 2021-03-26 | 8.008 | 267,797 | +1,664 | 0.01% | 2,144,396 |
| 2021-03-29 | 2021-03-25 | 7.959 | 266,133 | -13,308 | 0.01% | 2,118,272 |
| 2021-03-26 | 2021-03-24 | 8.116 | 279,441 | +8,317 | 0.01% | 2,267,874 |
| 2021-03-23 | 2021-03-19 | 8.597 | 271,124 | +11,644 | 0.01% | 2,330,768 |
| 2021-03-19 | 2021-03-17 | 8.837 | 259,480 | -4,990 | 0.01% | 2,293,065 |
| 2021-03-18 | 2021-03-16 | 8.633 | 264,470 | -4,990 | 0.01% | 2,283,105 |
| 2021-03-16 | 2021-03-12 | 8.681 | 269,460 | +9,980 | 0.01% | 2,339,142 |
| 2021-03-15 | 2021-03-11 | 8.825 | 259,480 | -4,990 | 0.01% | 2,289,945 |
| 2021-03-12 | 2021-03-10 | 8.717 | 264,470 | -16,634 | 0.01% | 2,305,364 |
| 2021-03-11 | 2021-03-09 | 8.537 | 281,104 | +34,932 | 0.01% | 2,399,664 |
| 2021-03-09 | 2021-03-05 | 8.645 | 246,172 | +6,654 | 0.01% | 2,128,103 |
| 2021-03-05 | 2021-03-03 | 8.801 | 239,518 | -3,327 | 0.01% | 2,108,018 |
| 2021-03-03 | 2021-03-01 | 8.861 | 242,845 | -3,327 | 0.01% | 2,151,898 |
| 2021-03-02 | 2021-02-26 | 8.657 | 246,172 | -9,981 | 0.01% | 2,131,063 |
| 2021-03-01 | 2021-02-25 | 8.981 | 256,153 | +4,991 | 0.01% | 2,300,621 |
| 2021-02-26 | 2021-02-24 | 8.945 | 251,162 | -13,308 | 0.01% | 2,246,736 |
| 2021-02-24 | 2021-02-22 | 9.318 | 264,470 | -6,654 | 0.01% | 2,464,355 |
| 2021-02-23 | 2021-02-19 | 9.583 | 271,124 | -1,663 | 0.01% | 2,598,073 |
| 2021-02-22 | 2021-02-18 | 9.583 | 272,787 | +13,307 | 0.01% | 2,614,009 |
| 2021-02-19 | 2021-02-17 | 9.703 | 259,480 | +4,991 | 0.01% | 2,517,691 |
| 2021-02-18 | 2021-02-16 | 9.751 | 254,489 | -44,913 | 0.01% | 2,481,504 |
| 2021-02-17 | 2021-02-11 | 9.402 | 299,402 | -6,654 | 0.01% | 2,815,053 |
| 2021-02-16 | 2021-02-09 | 9.246 | 306,056 | -8,317 | 0.01% | 2,829,778 |
| 2021-02-10 | 2021-02-08 | 9.150 | 314,373 | -68,200 | 0.01% | 2,876,438 |
| 2021-02-09 | 2021-02-05 | 8.777 | 382,573 | -9,981 | 0.01% | 3,357,858 |
| 2021-02-08 | 2021-02-04 | 9.005 | 392,554 | +9,981 | 0.02% | 3,535,138 |
| 2021-02-05 | 2021-02-03 | 9.005 | 382,573 | +26,614 | 0.01% | 3,445,254 |
| 2021-02-04 | 2021-02-02 | 8.789 | 355,959 | -9,980 | 0.01% | 3,128,545 |
| 2021-02-03 | 2021-02-01 | 8.525 | 365,939 | -1,664 | 0.01% | 3,119,464 |
| 2021-02-02 | 2021-01-29 | 8.501 | 367,603 | -6,653 | 0.01% | 3,124,810 |
| 2021-02-01 | 2021-01-28 | 8.777 | 374,256 | -18,298 | 0.01% | 3,284,859 |
| 2021-01-28 | 2021-01-26 | 9.282 | 392,554 | -6,654 | 0.02% | 3,643,693 |
| 2021-01-27 | 2021-01-25 | 9.486 | 399,208 | +26,615 | 0.02% | 3,787,053 |
| 2021-01-26 | 2021-01-22 | 9.715 | 372,593 | -38,259 | 0.01% | 3,619,688 |
| 2021-01-25 | 2021-01-21 | 9.763 | 410,852 | +64,874 | 0.02% | 4,011,128 |
| 2021-01-22 | 2021-01-20 | 10.039 | 345,978 | -36,595 | 0.01% | 3,473,442 |
| 2021-01-21 | 2021-01-19 | 9.835 | 382,573 | +139,728 | 0.01% | 3,762,640 |
| 2021-01-20 | 2021-01-18 | 10.364 | 242,845 | +99,806 | 0.01% | 2,516,874 |
| 2021-01-19 | 2021-01-15 | 11.278 | 143,039 | -26,615 | 0.01% | 1,613,178 |
| 2021-01-18 | 2021-01-14 | 9.438 | 169,654 | -3,327 | 0.01% | 1,601,249 |
| 2021-01-15 | 2021-01-13 | 9.498 | 172,981 | +6,654 | 0.01% | 1,643,049 |
| 2021-01-13 | 2021-01-11 | 9.691 | 166,327 | +36,595 | 0.01% | 1,611,844 |
| 2021-01-12 | 2021-01-08 | 9.979 | 129,732 | -33,268 | 0.01% | 1,294,644 |
| 2021-01-11 | 2021-01-07 | 9.691 | 163,000 | +23,288 | 0.01% | 1,579,602 |
| 2021-01-08 | 2021-01-06 | 9.835 | 139,712 | +26,614 | 0.01% | 1,374,080 |
| 2021-01-07 | 2021-01-05 | 9.931 | 113,098 | +18,298 | 0.00% | 1,123,208 |
| 2021-01-05 | 2020-12-31 | 10.364 | 94,800 | -8,317 | 0.00% | 982,518 |
| 2020-12-30 | 2020-12-28 | 9.631 | 103,117 | -41,586 | 0.00% | 993,088 |
| 2020-12-29 | 2020-12-24 | 9.607 | 144,703 | +33,269 | 0.01% | 1,390,111 |
| 2020-12-28 | 2020-12-22 | 9.667 | 111,434 | +43,249 | 0.00% | 1,077,206 |
| 2020-12-23 | 2020-12-21 | 10.015 | 68,185 | +6,654 | 0.00% | 682,903 |
| 2020-12-22 | 2020-12-18 | 10.208 | 61,531 | -4,990 | 0.00% | 628,097 |
| 2020-12-18 | 2020-12-16 | 9.847 | 66,521 | +6,653 | 0.00% | 655,040 |
| 2020-12-16 | 2020-12-14 | 10.100 | 59,868 | -19,961 | 0.00% | 604,643 |
| 2020-12-15 | 2020-12-11 | 9.607 | 79,829 | -21,625 | 0.00% | 766,889 |
| 2020-12-14 | 2020-12-10 | 9.378 | 101,454 | +11,645 | 0.00% | 951,456 |
| 2020-12-11 | 2020-12-09 | 9.438 | 89,809 | +9,980 | 0.00% | 847,646 |
| 2020-12-09 | 2020-12-07 | 9.330 | 79,829 | -3,327 | 0.00% | 744,813 |
| 2020-12-08 | 2020-12-04 | 9.667 | 83,156 | +1,664 | 0.00% | 803,849 |
| 2020-12-07 | 2020-12-03 | 9.739 | 81,492 | +4,990 | 0.00% | 793,643 |
| 2020-12-03 | 2020-12-01 | 9.943 | 76,502 | +9,981 | 0.00% | 760,682 |
| 2020-12-02 | 2020-11-30 | 10.027 | 66,521 | +16,634 | 0.00% | 667,037 |
| 2020-12-01 | 2020-11-27 | 10.544 | 49,887 | +3,327 | 0.00% | 526,032 |
| 2020-11-26 | 2020-11-24 | 11.266 | 46,560 | +4,990 | 0.00% | 524,539 |
| 2020-11-25 | 2020-11-23 | 11.398 | 41,570 | -4,990 | 0.00% | 473,820 |
| 2020-11-24 | 2020-11-20 | 11.362 | 46,560 | -4,991 | 0.00% | 529,017 |
| 2020-11-23 | 2020-11-19 | 10.665 | 51,551 | +4,991 | 0.00% | 549,776 |
| 2020-11-20 | 2020-11-18 | 9.703 | 46,560 | +8,317 | 0.00% | 451,764 |
| 2020-11-19 | 2020-11-17 | 9.775 | 38,243 | -1,664 | 0.00% | 373,824 |
| 2020-11-17 | 2020-11-13 | 10.220 | 39,907 | +4,991 | 0.00% | 407,843 |
| 2020-11-13 | 2020-11-11 | 10.196 | 34,916 | +4,990 | 0.00% | 355,996 |
| 2020-11-11 | 2020-11-09 | 10.821 | 29,926 | -1,663 | 0.00% | 323,829 |
| 2020-11-10 | 2020-11-06 | 10.532 | 31,589 | +6,653 | 0.00% | 332,709 |
| 2020-11-09 | 2020-11-05 | 10.328 | 24,936 | -9,980 | 0.00% | 257,540 |
| 2020-11-05 | 2020-11-03 | 9.775 | 34,916 | +1,663 | 0.00% | 341,303 |
| 2020-10-28 | 2020-10-23 | 9.342 | 33,253 | -1,663 | 0.00% | 310,654 |
| 2020-10-27 | 2020-10-22 | 9.018 | 34,916 | -1,664 | 0.00% | 314,855 |
| 2020-10-23 | 2020-10-21 | 9.030 | 36,580 | -11,644 | 0.00% | 330,300 |
| 2020-10-21 | 2020-10-19 | 8.537 | 48,224 | -11,644 | 0.00% | 411,668 |
| 2020-10-20 | 2020-10-16 | 8.525 | 59,868 | -6,653 | 0.00% | 510,348 |
| 2020-10-19 | 2020-10-15 | 8.513 | 66,521 | +9,980 | 0.00% | 566,262 |
| 2020-10-16 | 2020-10-14 | 8.537 | 56,541 | -1,663 | 0.00% | 482,666 |
| 2020-10-12 | 2020-10-08 | 8.056 | 58,204 | +11,644 | 0.00% | 468,870 |
| 2020-10-09 | 2020-10-07 | 7.815 | 46,560 | +3,327 | 0.00% | 363,874 |
| 2020-10-08 | 2020-10-06 | 7.803 | 43,233 | -4,991 | 0.00% | 337,353 |
| 2020-10-05 | 2020-09-29 | 7.683 | 48,224 | -3,327 | 0.00% | 370,501 |
| 2020-09-29 | 2020-09-25 | 7.466 | 51,551 | -1,663 | 0.00% | 384,905 |
| 2020-09-28 | 2020-09-24 | 7.851 | 53,214 | -4,990 | 0.00% | 417,796 |
| 2020-09-25 | 2020-09-23 | 8.140 | 58,204 | +8,317 | 0.00% | 473,769 |
| 2020-09-24 | 2020-09-22 | 8.140 | 49,887 | +11,644 | 0.00% | 406,070 |
| 2020-09-22 | 2020-09-18 | 8.693 | 38,243 | -1,664 | 0.00% | 332,442 |
| 2020-09-21 | 2020-09-17 | 8.645 | 39,907 | -8,317 | 0.00% | 344,987 |
| 2020-09-18 | 2020-09-16 | 8.140 | 48,224 | -9,980 | 0.00% | 392,534 |
| 2020-09-17 | 2020-09-15 | 8.032 | 58,204 | +21,624 | 0.00% | 467,471 |
| 2020-09-16 | 2020-09-14 | 8.068 | 36,580 | +1,664 | 0.00% | 295,115 |
| 2020-09-15 | 2020-09-11 | 7.996 | 34,916 | -1,664 | 0.00% | 279,172 |
| 2020-09-11 | 2020-09-09 | 8.132 | 36,580 | -13,307 | 0.00% | 297,479 |
| 2020-09-10 | 2020-09-08 | 7.903 | 49,887 | -6,372 | 0.00% | 394,242 |
| 2020-09-08 | 2020-09-04 | 8.024 | 56,259 | +16,552 | 0.00% | 451,396 |
| 2020-09-02 | 2020-08-31 | 8.048 | 39,707 | -1,656 | 0.00% | 319,550 |
| 2020-09-01 | 2020-08-28 | 8.797 | 41,363 | -3,310 | 0.00% | 363,865 |
| 2020-08-31 | 2020-08-27 | 8.712 | 44,673 | +1,655 | 0.00% | 389,204 |
| 2020-08-28 | 2020-08-26 | 8.459 | 43,018 | +4,966 | 0.00% | 363,870 |
| 2020-08-24 | 2020-08-20 | 8.664 | 38,052 | +4,965 | 0.00% | 329,681 |
| 2020-08-18 | 2020-08-14 | 9.063 | 33,087 | -1,655 | 0.00% | 299,858 |
| 2020-08-17 | 2020-08-13 | 9.244 | 34,742 | +1,655 | 0.00% | 321,154 |
| 2020-08-14 | 2020-08-12 | 9.449 | 33,087 | -4,965 | 0.00% | 312,652 |
| 2020-08-13 | 2020-08-11 | 9.280 | 38,052 | +4,965 | 0.00% | 353,131 |
| 2020-08-12 | 2020-08-10 | 9.486 | 33,087 | -3,310 | 0.00% | 313,852 |
| 2020-08-11 | 2020-08-07 | 9.353 | 36,397 | +3,310 | 0.00% | 340,411 |
| 2020-08-10 | 2020-08-06 | 9.449 | 33,087 | +4,965 | 0.00% | 312,652 |
| 2020-08-07 | 2020-08-05 | 9.546 | 28,122 | -1,655 | 0.00% | 268,455 |
| 2020-08-06 | 2020-08-04 | 9.341 | 29,777 | -6,620 | 0.00% | 278,136 |
| 2020-08-05 | 2020-08-03 | 9.232 | 36,397 | -8,276 | 0.00% | 336,013 |
| 2020-08-03 | 2020-07-30 | 8.797 | 44,673 | +8,276 | 0.00% | 392,983 |
| 2020-07-31 | 2020-07-29 | 8.459 | 36,397 | -18,207 | 0.00% | 307,866 |
| 2020-07-28 | 2020-07-24 | 7.540 | 54,604 | -1,655 | 0.00% | 411,724 |
| 2020-07-27 | 2020-07-23 | 7.552 | 56,259 | +1,655 | 0.00% | 424,883 |
| 2020-07-24 | 2020-07-22 | 7.552 | 54,604 | -3,310 | 0.00% | 412,384 |
| 2020-07-23 | 2020-07-21 | 7.637 | 57,914 | -39,723 | 0.00% | 442,281 |
| 2020-07-22 | 2020-07-20 | 7.407 | 97,637 | +28,137 | 0.00% | 723,223 |
| 2020-07-21 | 2020-07-17 | 7.371 | 69,500 | -1,655 | 0.00% | 512,286 |
| 2020-07-20 | 2020-07-16 | 7.323 | 71,155 | +8,276 | 0.00% | 521,045 |
| 2020-07-17 | 2020-07-15 | 7.576 | 62,879 | +1,655 | 0.00% | 476,399 |
| 2020-07-16 | 2020-07-14 | 7.879 | 61,224 | -8,276 | 0.00% | 482,355 |
| 2020-07-15 | 2020-07-13 | 8.036 | 69,500 | +4,966 | 0.00% | 558,475 |
| 2020-07-14 | 2020-07-10 | 7.576 | 64,534 | -11,586 | 0.00% | 488,938 |
| 2020-07-13 | 2020-07-09 | 7.866 | 76,120 | +4,965 | 0.00% | 598,794 |
| 2020-07-10 | 2020-07-08 | 8.072 | 71,155 | -4,965 | 0.00% | 574,354 |
| 2020-07-09 | 2020-07-07 | 7.891 | 76,120 | +24,827 | 0.00% | 600,633 |
| 2020-07-08 | 2020-07-06 | 8.217 | 51,293 | -46,344 | 0.00% | 421,468 |
| 2020-07-07 | 2020-07-03 | 7.226 | 97,637 | -4,965 | 0.00% | 705,526 |
| 2020-07-06 | 2020-07-02 | 6.936 | 102,602 | +26,482 | 0.00% | 711,648 |
| 2020-07-02 | 2020-06-29 | 6.948 | 76,120 | -11,586 | 0.00% | 528,888 |
| 2020-06-30 | 2020-06-26 | 7.359 | 87,706 | +16,551 | 0.00% | 645,422 |
| 2020-06-29 | 2020-06-24 | 7.516 | 71,155 | -4,965 | 0.00% | 534,802 |
| 2020-06-26 | 2020-06-23 | 7.564 | 76,120 | +3,310 | 0.00% | 575,799 |
| 2020-06-24 | 2020-06-22 | 7.589 | 72,810 | +4,965 | 0.00% | 552,520 |
| 2020-06-23 | 2020-06-19 | 7.818 | 67,845 | -1,655 | 0.00% | 530,420 |
| 2020-06-22 | 2020-06-18 | 8.011 | 69,500 | -18,206 | 0.00% | 556,796 |
| 2020-06-19 | 2020-06-17 | 7.903 | 87,706 | -8,276 | 0.00% | 693,114 |
| 2020-06-18 | 2020-06-16 | 7.842 | 95,982 | +18,207 | 0.00% | 752,717 |
| 2020-06-17 | 2020-06-15 | 7.770 | 77,775 | -1,656 | 0.00% | 604,294 |
| 2020-06-16 | 2020-06-12 | 8.084 | 79,431 | -16,551 | 0.00% | 642,116 |
| 2020-06-15 | 2020-06-11 | 7.854 | 95,982 | +9,931 | 0.00% | 753,877 |
| 2020-06-12 | 2020-06-10 | 8.480 | 86,051 | +1,655 | 0.00% | 729,729 |
| 2020-06-11 | 2020-06-09 | 8.666 | 84,396 | +14,944 | 0.00% | 731,367 |
| 2020-06-10 | 2020-06-08 | 8.666 | 69,452 | -29,080 | 0.00% | 601,863 |
| 2020-06-09 | 2020-06-05 | 8.418 | 98,532 | +19,386 | 0.00% | 829,471 |
| 2020-06-08 | 2020-06-04 | 8.443 | 79,146 | -12,924 | 0.00% | 668,234 |
| 2020-06-05 | 2020-06-03 | 8.406 | 92,070 | +11,309 | 0.00% | 773,933 |
| 2020-06-04 | 2020-06-02 | 8.047 | 80,761 | -4,847 | 0.00% | 649,876 |
| 2020-06-03 | 2020-06-01 | 7.799 | 85,608 | +21,002 | 0.00% | 667,683 |
| 2020-06-02 | 2020-05-29 | 7.886 | 64,606 | +8,078 | 0.00% | 509,480 |
| 2020-06-01 | 2020-05-28 | 8.195 | 56,528 | -8,078 | 0.00% | 463,273 |
| 2020-05-28 | 2020-05-26 | 8.344 | 64,606 | +9,693 | 0.00% | 539,073 |
| 2020-05-27 | 2020-05-25 | 8.319 | 54,913 | +1,616 | 0.00% | 456,835 |
| 2020-05-25 | 2020-05-21 | 8.728 | 53,297 | +16,155 | 0.00% | 465,165 |
| 2020-05-19 | 2020-05-15 | 8.703 | 37,142 | -6,462 | 0.00% | 323,248 |
| 2020-05-15 | 2020-05-13 | 9.013 | 43,604 | -11,309 | 0.00% | 392,982 |
| 2020-05-14 | 2020-05-12 | 9.025 | 54,913 | -22,617 | 0.00% | 495,585 |
| 2020-05-13 | 2020-05-11 | 9.099 | 77,530 | +21,002 | 0.00% | 705,460 |
| 2020-05-08 | 2020-05-06 | 8.790 | 56,528 | +3,231 | 0.00% | 496,864 |
| 2020-05-07 | 2020-05-05 | 8.418 | 53,297 | -11,309 | 0.00% | 448,670 |
| 2020-05-06 | 2020-05-04 | 8.010 | 64,606 | +21,002 | 0.00% | 517,478 |
| 2020-05-05 | 2020-04-29 | 8.654 | 43,604 | -12,924 | 0.00% | 377,328 |
| 2020-05-04 | 2020-04-28 | 8.059 | 56,528 | +3,231 | 0.00% | 455,575 |
| 2020-04-29 | 2020-04-27 | 8.158 | 53,297 | +4,846 | 0.00% | 434,814 |
| 2020-04-28 | 2020-04-24 | 8.047 | 48,451 | -4,846 | 0.00% | 389,880 |
| 2020-04-27 | 2020-04-23 | 7.849 | 53,297 | +8,078 | 0.00% | 418,319 |
| 2020-04-24 | 2020-04-22 | 7.923 | 45,219 | +1,615 | 0.00% | 358,275 |
| 2020-04-22 | 2020-04-20 | 8.245 | 43,604 | -3,231 | 0.00% | 359,514 |
| 2020-04-21 | 2020-04-17 | 8.146 | 46,835 | -30,695 | 0.00% | 381,515 |
| 2020-04-20 | 2020-04-16 | 7.713 | 77,530 | +9,693 | 0.00% | 597,961 |
| 2020-04-16 | 2020-04-14 | 8.047 | 67,837 | +17,771 | 0.00% | 545,877 |
| 2020-04-15 | 2020-04-09 | 8.369 | 50,066 | -9,693 | 0.00% | 418,991 |
| 2020-04-09 | 2020-04-07 | 8.010 | 59,759 | +25,848 | 0.00% | 478,655 |
| 2020-04-07 | 2020-04-03 | 7.973 | 33,911 | +1,616 | 0.00% | 270,360 |
| 2020-04-06 | 2020-04-02 | 8.270 | 32,295 | +9,693 | 0.00% | 267,071 |
| 2020-04-03 | 2020-04-01 | 8.629 | 22,602 | +3,231 | 0.00% | 195,027 |
| 2020-03-30 | 2020-03-26 | 9.792 | 19,371 | -11,309 | 0.00% | 189,690 |
| 2020-03-27 | 2020-03-25 | 9.941 | 30,680 | +11,309 | 0.00% | 304,990 |
| 2020-03-19 | 2020-03-17 | 9.409 | 19,371 | -1,616 | 0.00% | 182,256 |
| 2020-03-18 | 2020-03-16 | 9.532 | 20,987 | +1,616 | 0.00% | 200,058 |
| 2020-02-18 | 2020-02-14 | 10.659 | 19,371 | -4,847 | 0.00% | 206,476 |
| 2020-02-07 | 2020-02-05 | 10.436 | 24,218 | -1,615 | 0.00% | 252,744 |
| 2020-01-20 | 2020-01-16 | 11.625 | 25,833 | +1,615 | 0.00% | 300,300 |
| 2020-01-13 | 2020-01-09 | 12.330 | 24,218 | +1,616 | 0.00% | 298,616 |
| 2020-01-09 | 2020-01-07 | 12.095 | 22,602 | +1,615 | 0.00% | 273,374 |
| 2019-12-16 | 2019-12-12 | 11.352 | 20,987 | +4,847 | 0.00% | 238,251 |
| 2019-11-11 | 2019-11-07 | 10.473 | 16,140 | -6,462 | 0.00% | 169,040 |
| 2019-11-05 | 2019-11-01 | 9.743 | 22,602 | -16,155 | 0.00% | 220,210 |
| 2019-11-04 | 2019-10-31 | 9.718 | 38,757 | -8,078 | 0.00% | 376,647 |
| 2019-11-01 | 2019-10-30 | 9.632 | 46,835 | +24,233 | 0.00% | 451,092 |
| 2019-10-30 | 2019-10-28 | 10.275 | 22,602 | -1,616 | 0.00% | 232,242 |
| 2019-10-29 | 2019-10-25 | 9.830 | 24,218 | +1,616 | 0.00% | 238,053 |
| 2019-10-11 | 2019-10-09 | 9.532 | 22,602 | +6,462 | 0.00% | 215,453 |
| 2019-10-10 | 2019-10-08 | 9.681 | 16,140 | -7,754 | 0.00% | 156,252 |
| 2019-09-26 | 2019-09-24 | 9.619 | 23,894 | +3,231 | 0.00% | 229,840 |
| 2019-09-13 | 2019-09-11 | 10.034 | 20,663 | +141 | 0.00% | 207,342 |
| 2019-09-10 | 2019-09-06 | 9.760 | 20,522 | -24,067 | 0.00% | 200,299 |
| 2019-09-09 | 2019-09-05 | 9.386 | 44,589 | -1,605 | 0.00% | 418,524 |
| 2019-09-05 | 2019-09-03 | 9.000 | 46,194 | +1,605 | 0.00% | 415,739 |
| 2019-09-04 | 2019-09-02 | 9.299 | 44,589 | +24,067 | 0.00% | 414,634 |
| 2019-09-03 | 2019-08-30 | 9.847 | 20,522 | -24,067 | 0.00% | 202,090 |
| 2019-09-02 | 2019-08-29 | 9.598 | 44,589 | +24,067 | 0.00% | 427,973 |
| 2019-08-30 | 2019-08-28 | 9.798 | 20,522 | -25,672 | 0.00% | 201,067 |
| 2019-08-26 | 2019-08-22 | 9.523 | 46,194 | -3,208 | 0.00% | 439,923 |
| 2019-08-19 | 2019-08-15 | 9.100 | 49,402 | -20,859 | 0.00% | 449,537 |
| 2019-08-16 | 2019-08-14 | 8.950 | 70,261 | +3,209 | 0.00% | 628,835 |
| 2019-08-15 | 2019-08-13 | 9.124 | 67,052 | +20,858 | 0.00% | 611,816 |
| 2019-08-12 | 2019-08-08 | 9.311 | 46,194 | -20,858 | 0.00% | 430,134 |
| 2019-08-07 | 2019-08-05 | 9.237 | 67,052 | -8,022 | 0.00% | 619,338 |
| 2019-08-06 | 2019-08-02 | 9.411 | 75,074 | +20,858 | 0.00% | 706,536 |
| 2019-08-02 | 2019-07-31 | 10.034 | 54,216 | +24,067 | 0.00% | 544,028 |
| 2019-08-01 | 2019-07-30 | 10.359 | 30,149 | -4,813 | 0.00% | 312,300 |
| 2019-07-31 | 2019-07-29 | 10.259 | 34,962 | +4,813 | 0.00% | 358,669 |
| 2019-07-29 | 2019-07-25 | 10.433 | 30,149 | -24,067 | 0.00% | 314,555 |
| 2019-07-26 | 2019-07-24 | 10.408 | 54,216 | -3,209 | 0.00% | 564,302 |
| 2019-07-23 | 2019-07-19 | 10.022 | 57,425 | +24,067 | 0.00% | 575,513 |
| 2019-07-19 | 2019-07-17 | 10.246 | 33,358 | -16,044 | 0.00% | 341,798 |
| 2019-07-16 | 2019-07-12 | 9.810 | 49,402 | -8,023 | 0.00% | 484,638 |
| 2019-07-15 | 2019-07-11 | 9.922 | 57,425 | +27,276 | 0.00% | 569,786 |
| 2019-07-08 | 2019-07-04 | 10.695 | 30,149 | +1,605 | 0.00% | 322,447 |
| 2019-07-05 | 2019-07-03 | 10.857 | 28,544 | -1,605 | 0.00% | 309,907 |
| 2019-07-04 | 2019-07-02 | 10.782 | 30,149 | +8,023 | 0.00% | 325,078 |
| 2019-07-02 | 2019-06-27 | 10.147 | 22,126 | -1,605 | 0.00% | 224,505 |
| 2019-06-24 | 2019-06-20 | 9.324 | 23,731 | -1,604 | 0.00% | 221,266 |
| 2019-06-21 | 2019-06-19 | 9.299 | 25,335 | -3,209 | 0.00% | 235,590 |
| 2019-06-19 | 2019-06-17 | 8.875 | 28,544 | -4,814 | 0.00% | 253,334 |
| 2019-06-18 | 2019-06-14 | 8.751 | 33,358 | +4,814 | 0.00% | 291,901 |
| 2019-06-17 | 2019-06-13 | 9.876 | 28,544 | +3,209 | 0.00% | 281,887 |
| 2019-06-14 | 2019-06-12 | 10.006 | 25,335 | -3,548 | 0.00% | 253,493 |
| 2019-06-13 | 2019-06-11 | 9.941 | 28,883 | +1,537 | 0.00% | 287,114 |
| 2019-06-10 | 2019-06-05 | 10.006 | 27,346 | -15,372 | 0.00% | 273,614 |
| 2019-06-06 | 2019-06-04 | 9.745 | 42,718 | +3,075 | 0.00% | 416,305 |
| 2019-06-05 | 2019-06-03 | 9.967 | 39,643 | -3,075 | 0.00% | 395,106 |
| 2019-06-04 | 2019-05-31 | 9.837 | 42,718 | +3,075 | 0.00% | 420,196 |
| 2019-05-31 | 2019-05-29 | 9.902 | 39,643 | -3,075 | 0.00% | 392,527 |
| 2019-05-23 | 2019-05-21 | 9.485 | 42,718 | -3,074 | 0.00% | 405,189 |
| 2019-05-22 | 2019-05-20 | 9.524 | 45,792 | +1,537 | 0.00% | 436,134 |
| 2019-05-21 | 2019-05-17 | 9.850 | 44,255 | +3,074 | 0.00% | 435,890 |
| 2019-05-20 | 2019-05-16 | 10.214 | 41,181 | +15,372 | 0.00% | 420,616 |
| 2019-05-10 | 2019-05-08 | 10.526 | 25,809 | +1,537 | 0.00% | 271,668 |
| 2019-05-03 | 2019-04-30 | 10.968 | 24,272 | +4,611 | 0.00% | 266,227 |
| 2019-04-09 | 2019-04-04 | 11.996 | 19,661 | -4,611 | 0.00% | 235,861 |
| 2019-04-08 | 2019-04-03 | 11.801 | 24,272 | -10,760 | 0.00% | 286,439 |
| 2019-04-04 | 2019-04-02 | 11.268 | 35,032 | +15,371 | 0.00% | 394,731 |
| 2019-04-02 | 2019-03-29 | 12.061 | 19,661 | -9,222 | 0.00% | 237,140 |
| 2019-04-01 | 2019-03-28 | 11.632 | 28,883 | +3,074 | 0.00% | 335,969 |
| 2019-03-28 | 2019-03-26 | 11.840 | 25,809 | +3,074 | 0.00% | 305,585 |
| 2019-03-27 | 2019-03-25 | 11.931 | 22,735 | +3,074 | 0.00% | 271,258 |
| 2019-03-25 | 2019-03-21 | 11.996 | 19,661 | -10,760 | 0.00% | 235,861 |
| 2019-03-22 | 2019-03-20 | 11.892 | 30,421 | +3,075 | 0.00% | 361,775 |
| 2019-03-21 | 2019-03-19 | 12.048 | 27,346 | +7,685 | 0.00% | 329,476 |
| 2019-03-19 | 2019-03-15 | 12.061 | 19,661 | -3,074 | 0.00% | 237,140 |
| 2019-03-18 | 2019-03-14 | 11.996 | 22,735 | +3,074 | 0.00% | 272,737 |
| 2019-02-14 | 2019-02-12 | 11.866 | 19,661 | -10,760 | 0.00% | 233,302 |
| 2019-02-13 | 2019-02-11 | 11.333 | 30,421 | -7,685 | 0.00% | 344,755 |
| 2019-02-11 | 2019-02-04 | 11.346 | 38,106 | +7,685 | 0.00% | 432,343 |
| 2019-01-15 | 2019-01-11 | 10.864 | 30,421 | -7,685 | 0.00% | 330,506 |
| 2019-01-14 | 2019-01-10 | 10.955 | 38,106 | -1,537 | 0.00% | 417,469 |
| 2019-01-08 | 2019-01-04 | 9.693 | 39,643 | +7,685 | 0.00% | 384,275 |
| 2019-01-04 | 2019-01-02 | 10.032 | 31,958 | -10,760 | 0.00% | 320,592 |
| 2019-01-03 | 2018-12-31 | 10.162 | 42,718 | -7,685 | 0.00% | 434,091 |
| 2018-12-20 | 2018-12-18 | 9.837 | 50,403 | +7,685 | 0.00% | 495,789 |
| 2018-12-17 | 2018-12-13 | 10.292 | 42,718 | -10,760 | 0.00% | 439,649 |
| 2018-12-13 | 2018-12-11 | 9.876 | 53,478 | -7,685 | 0.00% | 528,124 |
| 2018-12-12 | 2018-12-10 | 9.511 | 61,163 | +15,371 | 0.00% | 581,735 |
| 2018-12-11 | 2018-12-07 | 9.732 | 45,792 | +7,686 | 0.00% | 445,667 |
| 2018-12-10 | 2018-12-06 | 9.954 | 38,106 | +3,074 | 0.00% | 379,292 |
| 2018-12-07 | 2018-12-05 | 10.331 | 35,032 | +1,537 | 0.00% | 361,913 |
| 2018-11-30 | 2018-11-28 | 10.565 | 33,495 | -4,611 | 0.00% | 353,879 |
| 2018-11-20 | 2018-11-16 | 10.565 | 38,106 | +4,611 | 0.00% | 402,595 |
| 2018-11-14 | 2018-11-12 | 10.383 | 33,495 | -30,743 | 0.00% | 347,778 |
| 2018-11-09 | 2018-11-07 | 11.034 | 64,238 | -4,611 | 0.00% | 708,772 |
| 2018-11-06 | 2018-11-02 | 11.008 | 68,849 | +10,760 | 0.00% | 757,856 |
| 2018-11-01 | 2018-10-30 | 9.850 | 58,089 | -18,446 | 0.00% | 572,148 |
| 2018-10-31 | 2018-10-29 | 9.446 | 76,535 | +3,075 | 0.00% | 722,962 |
| 2018-10-30 | 2018-10-26 | 9.876 | 73,460 | -1,537 | 0.00% | 725,457 |
| 2018-10-26 | 2018-10-24 | 9.693 | 74,997 | +15,371 | 0.00% | 726,974 |
| 2018-10-23 | 2018-10-19 | 9.394 | 59,626 | -4,612 | 0.00% | 560,134 |
| 2018-10-22 | 2018-10-18 | 9.121 | 64,238 | +1,538 | 0.00% | 585,907 |
| 2018-10-18 | 2018-10-15 | 9.225 | 62,700 | -4,612 | 0.00% | 578,406 |
| 2018-10-16 | 2018-10-12 | 9.459 | 67,312 | +7,686 | 0.00% | 636,716 |
| 2018-10-15 | 2018-10-11 | 9.498 | 59,626 | +7,686 | 0.00% | 566,340 |
| 2018-10-12 | 2018-10-10 | 10.162 | 51,940 | +10,759 | 0.00% | 527,803 |
| 2018-10-11 | 2018-10-09 | 10.305 | 41,181 | +1,538 | 0.00% | 424,366 |
| 2018-10-10 | 2018-10-08 | 9.902 | 39,643 | -6,149 | 0.00% | 392,527 |
| 2018-10-09 | 2018-10-05 | 9.941 | 45,792 | +6,149 | 0.00% | 455,200 |
| 2018-10-03 | 2018-09-28 | 11.281 | 39,643 | -15,372 | 0.00% | 447,203 |
| 2018-10-02 | 2018-09-27 | 10.786 | 55,015 | +16,909 | 0.00% | 593,410 |
| 2018-09-27 | 2018-09-24 | 10.916 | 38,106 | -8,916 | 0.00% | 415,982 |
| 2018-09-26 | 2018-09-21 | 11.320 | 47,022 | -32,279 | 0.00% | 532,279 |
| 2018-09-21 | 2018-09-19 | 10.461 | 79,301 | -1,538 | 0.00% | 829,571 |
| 2018-09-18 | 2018-09-14 | 10.149 | 80,839 | -1,537 | 0.00% | 820,417 |
| 2018-09-17 | 2018-09-13 | 9.433 | 82,376 | +7,686 | 0.00% | 777,065 |
| 2018-09-12 | 2018-09-10 | 9.446 | 74,690 | +4,611 | 0.00% | 705,534 |
| 2018-09-10 | 2018-09-06 | 9.784 | 70,079 | -1,537 | 0.00% | 685,685 |
| 2018-09-07 | 2018-09-05 | 10.234 | 71,616 | -1,537 | 0.00% | 732,945 |
| 2018-09-06 | 2018-09-04 | 10.538 | 73,153 | +5,621 | 0.00% | 770,894 |
| 2018-09-05 | 2018-09-03 | 10.565 | 67,532 | +1,514 | 0.00% | 713,443 |
| 2018-09-04 | 2018-08-31 | 11.251 | 66,018 | +7,573 | 0.00% | 742,782 |
| 2018-08-31 | 2018-08-29 | 11.198 | 58,445 | -1,515 | 0.00% | 654,490 |
| 2018-08-30 | 2018-08-28 | 10.525 | 59,960 | -12,116 | 0.00% | 631,073 |
| 2018-08-29 | 2018-08-27 | 10.168 | 72,076 | +4,544 | 0.00% | 732,894 |
| 2018-08-28 | 2018-08-24 | 9.521 | 67,532 | +6,058 | 0.00% | 642,990 |
| 2018-08-22 | 2018-08-20 | 9.085 | 61,474 | -1,515 | 0.00% | 558,521 |
| 2018-08-21 | 2018-08-17 | 8.967 | 62,989 | -7,572 | 0.00% | 564,799 |
| 2018-08-20 | 2018-08-16 | 9.046 | 70,561 | +1,514 | 0.00% | 638,285 |
| 2018-08-17 | 2018-08-15 | 9.284 | 69,047 | +7,573 | 0.00% | 641,003 |
| 2018-08-10 | 2018-08-08 | 9.468 | 61,474 | +302 | 0.00% | 582,063 |
| 2018-08-09 | 2018-08-07 | 9.482 | 61,172 | -3,029 | 0.00% | 580,012 |
| 2018-08-03 | 2018-08-01 | 9.878 | 64,201 | -3,029 | 0.00% | 634,166 |
| 2018-08-02 | 2018-07-31 | 9.719 | 67,230 | -3,029 | 0.00% | 653,432 |
| 2018-07-31 | 2018-07-27 | 9.468 | 70,259 | -7,572 | 0.00% | 665,244 |
| 2018-07-30 | 2018-07-26 | 9.297 | 77,831 | +7,572 | 0.00% | 723,577 |
| 2018-07-26 | 2018-07-24 | 9.561 | 70,259 | -3,029 | 0.00% | 671,738 |
| 2018-07-25 | 2018-07-23 | 9.376 | 73,288 | +3,029 | 0.00% | 687,149 |
| 2018-07-23 | 2018-07-19 | 9.495 | 70,259 | -7,572 | 0.00% | 667,099 |
| 2018-07-19 | 2018-07-17 | 9.667 | 77,831 | -7,573 | 0.00% | 752,356 |
| 2018-07-12 | 2018-07-10 | 9.627 | 85,404 | -3,029 | 0.00% | 822,177 |
| 2018-07-11 | 2018-07-09 | 9.429 | 88,433 | -1,514 | 0.00% | 833,820 |
| 2018-07-10 | 2018-07-06 | 9.138 | 89,947 | +6,058 | 0.00% | 821,963 |
| 2018-07-06 | 2018-07-04 | 9.350 | 83,889 | -12,116 | 0.00% | 784,328 |
| 2018-07-05 | 2018-07-03 | 9.455 | 96,005 | +3,029 | 0.00% | 907,751 |
| 2018-07-04 | 2018-06-29 | 10.129 | 92,976 | +9,087 | 0.00% | 941,729 |
| 2018-06-29 | 2018-06-27 | 10.049 | 83,889 | -4,544 | 0.00% | 843,042 |
| 2018-06-28 | 2018-06-26 | 10.459 | 88,433 | -15,145 | 0.00% | 924,909 |
| 2018-06-27 | 2018-06-25 | 10.591 | 103,578 | +9,087 | 0.00% | 1,096,987 |
| 2018-06-26 | 2018-06-22 | 10.881 | 94,491 | -16,659 | 0.00% | 1,028,199 |
| 2018-06-25 | 2018-06-21 | 10.776 | 111,150 | +4,543 | 0.00% | 1,197,731 |
| 2018-06-22 | 2018-06-20 | 10.974 | 106,607 | +3,029 | 0.00% | 1,169,894 |
| 2018-06-21 | 2018-06-19 | 11.014 | 103,578 | -4,543 | 0.00% | 1,140,757 |
| 2018-06-20 | 2018-06-15 | 11.423 | 108,121 | -10,602 | 0.00% | 1,235,054 |
| 2018-06-19 | 2018-06-14 | 11.621 | 118,723 | -4,543 | 0.01% | 1,379,676 |
| 2018-06-15 | 2018-06-13 | 11.938 | 123,266 | +46,949 | 0.01% | 1,471,538 |
| 2018-06-14 | 2018-06-12 | 12.374 | 76,317 | -1,514 | 0.00% | 944,323 |
| 2018-06-13 | 2018-06-11 | 12.387 | 77,831 | -6,058 | 0.00% | 964,084 |
| 2018-06-12 | 2018-06-08 | 12.519 | 83,889 | +22,021 | 0.00% | 1,050,202 |
| 2018-06-11 | 2018-06-07 | 12.796 | 61,868 | +4,543 | 0.00% | 791,680 |
| 2018-06-07 | 2018-06-05 | 12.572 | 57,325 | -7,572 | 0.00% | 720,677 |
| 2018-06-06 | 2018-06-04 | 12.479 | 64,897 | -13,631 | 0.00% | 809,871 |
| 2018-06-05 | 2018-06-01 | 12.294 | 78,528 | +12,116 | 0.00% | 965,459 |
| 2018-06-04 | 2018-05-31 | 25.610 | 66,412 | -1,514 | 0.00% | 1,700,806 |
| 2018-06-01 | 2018-05-30 | 25.186 | 67,926 | +32,767 | 0.00% | 1,710,805 |
| 2018-05-31 | 2018-05-29 | 25.610 | 35,159 | +2,077 | 0.00% | 900,419 |
| 2018-05-29 | 2018-05-25 | 26.072 | 33,082 | +2,077 | 0.00% | 862,516 |
| 2018-05-24 | 2018-05-21 | 26.996 | 31,005 | +5,194 | 0.00% | 837,021 |
| 2018-05-18 | 2018-05-16 | 28.113 | 25,811 | +3,116 | 0.00% | 725,628 |
| 2018-05-08 | 2018-05-04 | 25.918 | 22,695 | -2,078 | 0.00% | 588,209 |
| 2018-05-07 | 2018-05-03 | 25.918 | 24,773 | +2,078 | 0.00% | 642,067 |
| 2018-05-03 | 2018-04-30 | 27.921 | 22,695 | -1,039 | 0.00% | 633,658 |
| 2018-05-02 | 2018-04-27 | 27.112 | 23,734 | -1,039 | 0.00% | 643,473 |
| 2018-04-24 | 2018-04-20 | 26.111 | 24,773 | -3,116 | 0.00% | 646,837 |
| 2018-04-23 | 2018-04-19 | 26.188 | 27,889 | -3,116 | 0.00% | 730,346 |
| 2018-04-20 | 2018-04-18 | 24.840 | 31,005 | +4,155 | 0.00% | 770,155 |
| 2018-04-18 | 2018-04-16 | 28.344 | 26,850 | +2,077 | 0.00% | 761,042 |
| 2018-04-17 | 2018-04-13 | 28.768 | 24,773 | -2,077 | 0.00% | 712,666 |
| 2018-04-16 | 2018-04-12 | 29.076 | 26,850 | -2,077 | 0.00% | 780,689 |
| 2018-04-13 | 2018-04-11 | 28.460 | 28,927 | +6,232 | 0.00% | 823,255 |
| 2018-04-12 | 2018-04-10 | 29.153 | 22,695 | +7,270 | 0.00% | 661,626 |
| 2018-04-03 | 2018-03-28 | 28.575 | 15,425 | -5,193 | 0.00% | 440,774 |
| 2018-03-29 | 2018-03-27 | 29.962 | 20,618 | +2,077 | 0.00% | 617,750 |
| 2018-03-27 | 2018-03-23 | 30.770 | 18,541 | +1,039 | 0.00% | 570,514 |
| 2018-03-26 | 2018-03-22 | 31.926 | 17,502 | +5,193 | 0.00% | 558,765 |
| 2018-03-21 | 2018-03-19 | 33.351 | 12,309 | +2,078 | 0.00% | 410,513 |
| 2018-03-20 | 2018-03-16 | 34.121 | 10,231 | -5,194 | 0.00% | 349,091 |
| 2018-03-19 | 2018-03-15 | 34.159 | 15,425 | +5,194 | 0.00% | 526,909 |
| 2018-03-15 | 2018-03-13 | 34.622 | 10,231 | -1,039 | 0.00% | 354,213 |
| 2018-03-14 | 2018-03-12 | 34.622 | 11,270 | +1,039 | 0.00% | 390,185 |
| 2018-03-12 | 2018-03-08 | 33.697 | 10,231 | -5,194 | 0.00% | 344,757 |
| 2018-03-09 | 2018-03-07 | 33.312 | 15,425 | +5,194 | 0.00% | 513,840 |
| 2018-03-08 | 2018-03-06 | 33.736 | 10,231 | -3,116 | 0.00% | 345,151 |
| 2018-03-07 | 2018-03-05 | 32.503 | 13,347 | -2,078 | 0.00% | 433,823 |
| 2018-03-06 | 2018-03-02 | 32.619 | 15,425 | +2,078 | 0.00% | 503,147 |
| 2018-03-01 | 2018-02-27 | 34.467 | 13,347 | +4,154 | 0.00% | 460,038 |
| 2018-02-28 | 2018-02-26 | 35.315 | 9,193 | -2,077 | 0.00% | 324,648 |
| 2018-02-27 | 2018-02-23 | 34.968 | 11,270 | -1,039 | 0.00% | 394,091 |
| 2018-02-26 | 2018-02-22 | 34.159 | 12,309 | -7,270 | 0.00% | 420,468 |
| 2018-02-23 | 2018-02-21 | 34.082 | 19,579 | +7,270 | 0.00% | 667,299 |
| 2018-02-22 | 2018-02-20 | 33.774 | 12,309 | -2,077 | 0.00% | 415,728 |
| 2018-02-20 | 2018-02-13 | 32.195 | 14,386 | +2,077 | 0.00% | 463,162 |
| 2018-02-14 | 2018-02-12 | 32.426 | 12,309 | -2,077 | 0.00% | 399,137 |
| 2018-02-12 | 2018-02-08 | 32.388 | 14,386 | -2,077 | 0.00% | 465,932 |
| 2018-02-09 | 2018-02-07 | 32.041 | 16,463 | -4,155 | 0.00% | 527,496 |
| 2018-02-08 | 2018-02-06 | 32.850 | 20,618 | +6,232 | 0.00% | 677,302 |
| 2018-02-07 | 2018-02-05 | 34.583 | 14,386 | -1,039 | 0.00% | 497,511 |
| 2018-02-06 | 2018-02-02 | 33.697 | 15,425 | -11,425 | 0.00% | 519,780 |
| 2018-02-05 | 2018-02-01 | 32.734 | 26,850 | +2,077 | 0.00% | 878,921 |
| 2018-02-02 | 2018-01-31 | 34.121 | 24,773 | -14,541 | 0.00% | 845,277 |
| 2018-02-01 | 2018-01-30 | 34.236 | 39,314 | -2,077 | 0.00% | 1,345,971 |
| 2018-01-31 | 2018-01-29 | 33.659 | 41,391 | -5,193 | 0.00% | 1,393,170 |
| 2018-01-26 | 2018-01-24 | 32.927 | 46,584 | -4,155 | 0.00% | 1,533,873 |
| 2018-01-25 | 2018-01-23 | 33.736 | 50,739 | -1,039 | 0.00% | 1,711,720 |
| 2018-01-24 | 2018-01-22 | 33.428 | 51,778 | -2,077 | 0.00% | 1,730,819 |
| 2018-01-23 | 2018-01-19 | 33.851 | 53,855 | +1,039 | 0.00% | 1,823,062 |
| 2018-01-22 | 2018-01-18 | 33.851 | 52,816 | -1,039 | 0.00% | 1,787,891 |
| 2018-01-19 | 2018-01-17 | 34.891 | 53,855 | +9,348 | 0.00% | 1,879,061 |
| 2018-01-18 | 2018-01-16 | 35.315 | 44,507 | -5,193 | 0.00% | 1,571,753 |
| 2018-01-17 | 2018-01-15 | 34.853 | 49,700 | +3,116 | 0.00% | 1,732,174 |
| 2018-01-16 | 2018-01-12 | 35.469 | 46,584 | -2,078 | 0.00% | 1,652,278 |
| 2018-01-15 | 2018-01-11 | 35.045 | 48,662 | +9,348 | 0.00% | 1,705,367 |
| 2018-01-12 | 2018-01-10 | 35.815 | 39,314 | -2,077 | 0.00% | 1,408,046 |
| 2018-01-10 | 2018-01-08 | 35.584 | 41,391 | +10,386 | 0.00% | 1,472,870 |
| 2018-01-09 | 2018-01-05 | 36.432 | 31,005 | +5,194 | 0.00% | 1,129,560 |
| 2018-01-08 | 2018-01-04 | 36.663 | 25,811 | -3,116 | 0.00% | 946,299 |
| 2018-01-05 | 2018-01-03 | 37.510 | 28,927 | +2,077 | 0.00% | 1,085,048 |
| 2018-01-04 | 2018-01-02 | 37.664 | 26,850 | -4,155 | 0.00% | 1,011,276 |
| 2018-01-03 | 2017-12-29 | 35.661 | 31,005 | -3,115 | 0.00% | 1,105,680 |
| 2018-01-02 | 2017-12-28 | 34.660 | 34,120 | -9,348 | 0.00% | 1,182,601 |
| 2017-12-29 | 2017-12-27 | 34.044 | 43,468 | +3,116 | 0.00% | 1,479,819 |
| 2017-12-28 | 2017-12-22 | 34.660 | 40,352 | -2,078 | 0.00% | 1,398,602 |
| 2017-12-27 | 2017-12-21 | 33.505 | 42,430 | +3,116 | 0.00% | 1,421,605 |
| 2017-12-22 | 2017-12-20 | 33.620 | 39,314 | -2,077 | 0.00% | 1,321,746 |
| 2017-12-21 | 2017-12-19 | 33.505 | 41,391 | +1,039 | 0.00% | 1,386,793 |
| 2017-12-20 | 2017-12-18 | 33.890 | 40,352 | -1,039 | 0.00% | 1,367,522 |
| 2017-12-19 | 2017-12-15 | 33.813 | 41,391 | +6,232 | 0.00% | 1,399,546 |
| 2017-12-18 | 2017-12-14 | 35.084 | 35,159 | -1,039 | 0.00% | 1,233,507 |
| 2017-12-15 | 2017-12-13 | 34.159 | 36,198 | +1,039 | 0.00% | 1,236,502 |
| 2017-12-14 | 2017-12-12 | 34.390 | 35,159 | +2,077 | 0.00% | 1,209,134 |
| 2017-12-13 | 2017-12-11 | 35.199 | 33,082 | +5,193 | 0.00% | 1,164,460 |
| 2017-12-11 | 2017-12-07 | 34.660 | 27,889 | -3,116 | 0.00% | 966,634 |
| 2017-12-08 | 2017-12-06 | 33.851 | 31,005 | -4,154 | 0.00% | 1,049,560 |
| 2017-12-07 | 2017-12-05 | 37.202 | 35,159 | +10,386 | 0.00% | 1,307,977 |
| 2017-12-06 | 2017-12-04 | 38.396 | 24,773 | -6,232 | 0.00% | 951,175 |
| 2017-12-05 | 2017-12-01 | 38.203 | 31,005 | -2,077 | 0.00% | 1,184,486 |
| 2017-12-04 | 2017-11-30 | 37.741 | 33,082 | +17,657 | 0.00% | 1,248,546 |
| 2017-12-01 | 2017-11-29 | 39.570 | 15,425 | +1,039 | 0.00% | 610,371 |
| 2017-11-30 | 2017-11-28 | 39.955 | 14,386 | +2,077 | 0.00% | 574,797 |
| 2017-11-29 | 2017-11-27 | 40.052 | 12,309 | -1,038 | 0.00% | 492,995 |
| 2017-11-27 | 2017-11-23 | 39.185 | 13,347 | -1,039 | 0.00% | 523,004 |
| 2017-11-24 | 2017-11-22 | 40.244 | 14,386 | -3,116 | 0.00% | 578,953 |
| 2017-11-23 | 2017-11-21 | 39.378 | 17,502 | +2,077 | 0.00% | 689,188 |
| 2017-11-22 | 2017-11-20 | 39.474 | 15,425 | +3,116 | 0.00% | 608,886 |
| 2017-11-21 | 2017-11-17 | 39.859 | 12,309 | -1,038 | 0.00% | 490,625 |
| 2017-11-17 | 2017-11-15 | 39.378 | 13,347 | +1,038 | 0.00% | 525,574 |
| 2017-11-15 | 2017-11-13 | 40.340 | 12,309 | -6,232 | 0.00% | 496,550 |
| 2017-11-14 | 2017-11-10 | 39.570 | 18,541 | -3,116 | 0.00% | 733,671 |
| 2017-11-13 | 2017-11-09 | 39.185 | 21,657 | -1,038 | 0.00% | 848,632 |
| 2017-11-10 | 2017-11-08 | 38.800 | 22,695 | -2,078 | 0.00% | 880,566 |
| 2017-11-09 | 2017-11-07 | 37.240 | 24,773 | -20,773 | 0.00% | 922,554 |
| 2017-11-08 | 2017-11-06 | 36.239 | 45,546 | +15,580 | 0.00% | 1,650,542 |
| 2017-11-07 | 2017-11-03 | 37.317 | 29,966 | +2,077 | 0.00% | 1,118,251 |
| 2017-11-06 | 2017-11-02 | 37.356 | 27,889 | +3,116 | 0.00% | 1,041,817 |
| 2017-11-03 | 2017-11-01 | 38.280 | 24,773 | -6,232 | 0.00% | 948,313 |
| 2017-11-02 | 2017-10-31 | 37.356 | 31,005 | -3,115 | 0.00% | 1,158,217 |
| 2017-11-01 | 2017-10-30 | 37.009 | 34,120 | +9,347 | 0.00% | 1,262,755 |
| 2017-10-31 | 2017-10-27 | 38.165 | 24,773 | +9,348 | 0.00% | 945,451 |
| 2017-10-30 | 2017-10-26 | 39.859 | 15,425 | +1,039 | 0.00% | 614,826 |
| 2017-10-27 | 2017-10-25 | 39.378 | 14,386 | +5,193 | 0.00% | 566,487 |
| 2017-10-24 | 2017-10-20 | 38.800 | 9,193 | -10,386 | 0.00% | 356,688 |
| 2017-10-23 | 2017-10-19 | 36.586 | 19,579 | +3,116 | 0.00% | 716,310 |
| 2017-10-20 | 2017-10-18 | 38.088 | 16,463 | -3,116 | 0.00% | 627,035 |
| 2017-10-19 | 2017-10-17 | 37.664 | 19,579 | +2,077 | 0.00% | 737,422 |
| 2017-10-18 | 2017-10-16 | 37.972 | 17,502 | -4,155 | 0.00% | 664,586 |
| 2017-10-17 | 2017-10-13 | 37.202 | 21,657 | +3,116 | 0.00% | 805,679 |
| 2017-10-16 | 2017-10-12 | 37.741 | 18,541 | -6,232 | 0.00% | 699,755 |
| 2017-10-13 | 2017-10-11 | 36.971 | 24,773 | +3,116 | 0.00% | 915,876 |
| 2017-10-12 | 2017-10-10 | 37.317 | 21,657 | -5,193 | 0.00% | 808,181 |
| 2017-10-11 | 2017-10-09 | 37.317 | 26,850 | +5,193 | 0.00% | 1,001,970 |
| 2017-10-10 | 2017-10-06 | 37.856 | 21,657 | -6,232 | 0.00% | 819,858 |
| 2017-10-09 | 2017-10-04 | 36.432 | 27,889 | -1,038 | 0.00% | 1,016,040 |
| 2017-10-06 | 2017-10-03 | 36.316 | 28,927 | -8,309 | 0.00% | 1,050,514 |
| 2017-10-04 | 2017-09-29 | 34.814 | 37,236 | -1,039 | 0.00% | 1,296,337 |
| 2017-10-03 | 2017-09-28 | 34.082 | 38,275 | +3,116 | 0.00% | 1,304,503 |
| 2017-09-29 | 2017-09-27 | 35.045 | 35,159 | +1,039 | 0.00% | 1,232,153 |
| 2017-09-28 | 2017-09-26 | 34.814 | 34,120 | +7,270 | 0.00% | 1,187,857 |
| 2017-09-27 | 2017-09-25 | 34.082 | 26,850 | +4,155 | 0.00% | 915,112 |
| 2017-09-26 | 2017-09-22 | 35.854 | 22,695 | +5,193 | 0.00% | 813,704 |
| 2017-09-25 | 2017-09-21 | 36.701 | 17,502 | -9,348 | 0.00% | 642,343 |
| 2017-09-22 | 2017-09-20 | 35.738 | 26,850 | +4,155 | 0.00% | 959,575 |
| 2017-09-21 | 2017-09-19 | 34.891 | 22,695 | +1,038 | 0.00% | 791,854 |
| 2017-09-20 | 2017-09-18 | 33.389 | 21,657 | +2,078 | 0.00% | 723,109 |
| 2017-09-19 | 2017-09-15 | 32.542 | 19,579 | -18,696 | 0.00% | 637,138 |
| 2017-09-18 | 2017-09-14 | 32.465 | 38,275 | +9,348 | 0.00% | 1,242,594 |
| 2017-09-15 | 2017-09-13 | 32.503 | 28,927 | +1,038 | 0.00% | 940,226 |
| 2017-09-12 | 2017-09-08 | 30.732 | 27,889 | -3,116 | 0.00% | 857,082 |
| 2017-09-11 | 2017-09-07 | 31.233 | 31,005 | +2,078 | 0.00% | 968,365 |
| 2017-09-07 | 2017-09-05 | 29.538 | 28,927 | -3,116 | 0.00% | 854,447 |
| 2017-09-05 | 2017-09-01 | 29.577 | 32,043 | +3,342 | 0.00% | 947,727 |
| 2017-09-04 | 2017-08-31 | 29.965 | 28,701 | -3,092 | 0.00% | 860,021 |
| 2017-09-01 | 2017-08-30 | 29.771 | 31,793 | +7,214 | 0.00% | 946,503 |
| 2017-08-30 | 2017-08-28 | 29.693 | 24,579 | +4,122 | 0.00% | 729,828 |
| 2017-08-29 | 2017-08-25 | 30.780 | 20,457 | -2,061 | 0.00% | 629,666 |
| 2017-08-28 | 2017-08-24 | 31.168 | 22,518 | +12,367 | 0.00% | 701,843 |
| 2017-08-25 | 2017-08-22 | 30.237 | 10,151 | -1,031 | 0.00% | 306,931 |
| 2017-08-24 | 2017-08-21 | 29.072 | 11,182 | -1,030 | 0.00% | 325,084 |
| 2017-08-22 | 2017-08-18 | 29.227 | 12,212 | -3,092 | 0.00% | 356,925 |
| 2017-08-21 | 2017-08-17 | 29.654 | 15,304 | -2,061 | 0.00% | 453,830 |
| 2017-08-18 | 2017-08-16 | 29.383 | 17,365 | -3,092 | 0.00% | 510,229 |
| 2017-08-16 | 2017-08-14 | 29.266 | 20,457 | +3,092 | 0.00% | 598,699 |
| 2017-08-15 | 2017-08-11 | 28.645 | 17,365 | -1,031 | 0.00% | 497,423 |
| 2017-08-14 | 2017-08-10 | 28.956 | 18,396 | +5,153 | 0.00% | 532,669 |
| 2017-08-11 | 2017-08-09 | 29.616 | 13,243 | +3,092 | 0.00% | 392,198 |
| 2017-08-10 | 2017-08-08 | 30.392 | 10,151 | -3,092 | 0.00% | 308,507 |
| 2017-08-09 | 2017-08-07 | 29.732 | 13,243 | -1,031 | 0.00% | 393,740 |
| 2017-08-08 | 2017-08-04 | 29.887 | 14,274 | -3,091 | 0.00% | 426,610 |
| 2017-08-07 | 2017-08-03 | 29.189 | 17,365 | +13,397 | 0.00% | 506,859 |
| 2017-08-03 | 2017-08-01 | 30.702 | 3,968 | +2,061 | 0.00% | 121,827 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,907 | -2,061 | 0.00% | 62,102 |
| 2017-08-01 | 2017-07-28 | 32.604 | 3,968 | +3,092 | 0.00% | 129,374 |
| 2017-07-31 | 2017-07-27 | 32.604 | 876 | -1,031 | 0.00% | 28,561 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,907 | +1,031 | 0.00% | 62,916 |
| 2017-07-26 | 2017-07-24 | 33.497 | 876 | -2,062 | 0.00% | 29,343 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,938 | +2,062 | 0.00% | 94,651 |
| 2017-07-13 | 2017-07-11 | 30.935 | 876 | -3,092 | 0.00% | 27,099 |
| 2017-07-12 | 2017-07-10 | 30.042 | 3,968 | +1,030 | 0.00% | 119,209 |
| 2017-07-11 | 2017-07-07 | 30.547 | 2,938 | -1,030 | 0.00% | 89,747 |
| 2017-07-10 | 2017-07-06 | 30.392 | 3,968 | +3,092 | 0.00% | 120,595 |
| 2017-07-07 | 2017-07-05 | 29.577 | 876 | -4,123 | 0.00% | 25,909 |
| 2017-07-06 | 2017-07-04 | 26.821 | 4,999 | +1,031 | 0.00% | 134,078 |
| 2017-07-04 | 2017-06-30 | 26.588 | 3,968 | +1,030 | 0.00% | 105,501 |
| 2017-06-30 | 2017-06-28 | 26.394 | 2,938 | -2,061 | 0.00% | 77,545 |
| 2017-06-29 | 2017-06-27 | 27.054 | 4,999 | +2,061 | 0.00% | 135,242 |
| 2017-06-16 | 2017-06-14 | 27.093 | 2,938 | -16,488 | 0.00% | 79,598 |
| 2017-06-15 | 2017-06-13 | 27.364 | 19,426 | +11,336 | 0.00% | 531,578 |
| 2017-06-14 | 2017-06-12 | 26.588 | 8,090 | +4,122 | 0.00% | 215,097 |
| 2017-06-13 | 2017-06-09 | 27.015 | 3,968 | +1,030 | 0.00% | 107,195 |
| 2017-06-12 | 2017-06-08 | 26.821 | 2,938 | -10,305 | 0.00% | 78,800 |
| 2017-06-08 | 2017-06-06 | 25.928 | 13,243 | -3,092 | 0.00% | 343,366 |
| 2017-06-07 | 2017-06-05 | 25.851 | 16,335 | -2,061 | 0.00% | 422,268 |
| 2017-06-06 | 2017-06-02 | 24.686 | 18,396 | -19,580 | 0.00% | 454,125 |
| 2017-06-05 | 2017-06-01 | 24.945 | 37,976 | +21,641 | 0.00% | 947,295 |
| 2017-06-02 | 2017-05-31 | 25.895 | 16,335 | -7,760 | 0.00% | 422,992 |
| 2017-05-31 | 2017-05-26 | 24.865 | 24,095 | -1,010 | 0.00% | 599,131 |
| 2017-05-29 | 2017-05-25 | 25.063 | 25,105 | +2,021 | 0.00% | 629,216 |
| 2017-05-26 | 2017-05-24 | 24.628 | 23,084 | +9,092 | 0.00% | 568,509 |
| 2017-05-24 | 2017-05-22 | 25.895 | 13,992 | +7,071 | 0.00% | 362,321 |
| 2017-05-23 | 2017-05-19 | 25.934 | 6,921 | -1,010 | 0.00% | 179,492 |
| 2017-05-17 | 2017-05-15 | 25.380 | 7,931 | -6,061 | 0.00% | 201,290 |
| 2017-05-16 | 2017-05-12 | 25.182 | 13,992 | +6,061 | 0.00% | 352,349 |
| 2017-05-15 | 2017-05-11 | 25.341 | 7,931 | -1,010 | 0.00% | 200,976 |
| 2017-05-12 | 2017-05-10 | 25.380 | 8,941 | -1,010 | 0.00% | 226,924 |
| 2017-05-11 | 2017-05-09 | 25.657 | 9,951 | -3,031 | 0.00% | 255,316 |
| 2017-04-24 | 2017-04-20 | 23.836 | 12,982 | -6,062 | 0.00% | 309,438 |
| 2017-04-21 | 2017-04-19 | 23.242 | 19,044 | +2,021 | 0.00% | 442,621 |
| 2017-04-12 | 2017-04-10 | 23.163 | 17,023 | +3,031 | 0.00% | 394,301 |
| 2017-04-10 | 2017-04-06 | 24.351 | 13,992 | +5,051 | 0.00% | 340,714 |
| 2017-04-07 | 2017-04-05 | 24.786 | 8,941 | +3,031 | 0.00% | 221,613 |
| 2017-04-06 | 2017-04-03 | 25.657 | 5,910 | -5,052 | 0.00% | 151,635 |
| 2017-04-03 | 2017-03-30 | 24.984 | 10,962 | +5,052 | 0.00% | 273,876 |
| 2017-03-30 | 2017-03-28 | 25.380 | 5,910 | +1,010 | 0.00% | 149,996 |
| 2017-03-28 | 2017-03-24 | 25.143 | 4,900 | -6,062 | 0.00% | 123,198 |
| 2017-03-23 | 2017-03-21 | 24.667 | 10,962 | +1,011 | 0.00% | 270,404 |
| 2017-03-21 | 2017-03-17 | 24.469 | 9,951 | +8,082 | 0.00% | 243,495 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,869 | +1,010 | 0.00% | 49,359 |
| 2017-03-10 | 2017-03-08 | 26.330 | 859 | -4,041 | 0.00% | 22,618 |
| 2017-03-09 | 2017-03-07 | 25.380 | 4,900 | +4,041 | 0.00% | 124,363 |
| 2017-02-16 | 2017-02-14 | 25.538 | 859 | -1,010 | 0.00% | 21,938 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,869 | +1,010 | 0.00% | 48,619 |
| 2017-02-14 | 2017-02-10 | 24.865 | 859 | -2,021 | 0.00% | 21,359 |
| 2017-02-13 | 2017-02-09 | 24.707 | 2,880 | -4,041 | 0.00% | 71,156 |
| 2017-02-09 | 2017-02-07 | 23.321 | 6,921 | +3,031 | 0.00% | 161,406 |
| 2017-02-08 | 2017-02-06 | 23.717 | 3,890 | +1,010 | 0.00% | 92,260 |
| 2017-02-07 | 2017-02-03 | 21.777 | 2,880 | -1,010 | 0.00% | 62,718 |
| 2017-02-03 | 2017-02-01 | 20.787 | 3,890 | +1,010 | 0.00% | 80,862 |
| 2017-01-19 | 2017-01-17 | 21.104 | 2,880 | -7,071 | 0.00% | 60,779 |
| 2017-01-11 | 2017-01-09 | 19.184 | 9,951 | -1,011 | 0.00% | 190,896 |
| 2017-01-10 | 2017-01-06 | 18.906 | 10,962 | -3,030 | 0.00% | 207,252 |
| 2017-01-09 | 2017-01-05 | 18.689 | 13,992 | -1,011 | 0.00% | 261,491 |
| 2017-01-06 | 2017-01-04 | 18.807 | 15,003 | -3,030 | 0.00% | 282,168 |
| 2017-01-03 | 2016-12-29 | 18.233 | 18,033 | +4,041 | 0.00% | 328,801 |
| 2016-12-30 | 2016-12-28 | 18.233 | 13,992 | -3,031 | 0.00% | 255,120 |
| 2016-12-29 | 2016-12-23 | 17.877 | 17,023 | +2,020 | 0.00% | 304,319 |
| 2016-12-28 | 2016-12-22 | 18.095 | 15,003 | +1,011 | 0.00% | 271,475 |
| 2016-12-16 | 2016-12-14 | 18.669 | 13,992 | +6,061 | 0.00% | 261,214 |
| 2016-12-15 | 2016-12-13 | 18.986 | 7,931 | +1,010 | 0.00% | 150,575 |
| 2016-12-14 | 2016-12-12 | 19.025 | 6,921 | +1,011 | 0.00% | 131,673 |
| 2016-12-13 | 2016-12-09 | 20.114 | 5,910 | -3,031 | 0.00% | 118,874 |
| 2016-12-12 | 2016-12-08 | 20.510 | 8,941 | -3,031 | 0.00% | 183,380 |
| 2016-12-09 | 2016-12-07 | 19.758 | 11,972 | +1,010 | 0.00% | 236,539 |
| 2016-12-05 | 2016-12-01 | 19.995 | 10,962 | +1,011 | 0.00% | 219,188 |
| 2016-11-30 | 2016-11-28 | 19.560 | 9,951 | +1,010 | 0.00% | 194,639 |
| 2016-11-28 | 2016-11-24 | 19.342 | 8,941 | -4,041 | 0.00% | 172,936 |
| 2016-11-23 | 2016-11-21 | 18.649 | 12,982 | -8,082 | 0.00% | 242,102 |
| 2016-11-22 | 2016-11-18 | 18.887 | 21,064 | +4,041 | 0.00% | 397,827 |
| 2016-11-18 | 2016-11-16 | 18.253 | 17,023 | -4,041 | 0.00% | 310,722 |
| 2016-11-17 | 2016-11-15 | 17.917 | 21,064 | +4,041 | 0.00% | 377,394 |
| 2016-11-15 | 2016-11-11 | 18.550 | 17,023 | +5,051 | 0.00% | 315,778 |
| 2016-11-11 | 2016-11-09 | 19.025 | 11,972 | +3,031 | 0.00% | 227,770 |
| 2016-11-09 | 2016-11-07 | 19.085 | 8,941 | +2,020 | 0.00% | 170,635 |
| 2016-11-07 | 2016-11-03 | 18.590 | 6,921 | -1,010 | 0.00% | 128,659 |
| 2016-11-04 | 2016-11-02 | 19.104 | 7,931 | -1,010 | 0.00% | 151,517 |
| 2016-11-03 | 2016-11-01 | 19.104 | 8,941 | -6,062 | 0.00% | 170,812 |
| 2016-11-02 | 2016-10-31 | 18.570 | 15,003 | +4,041 | 0.00% | 278,603 |
| 2016-11-01 | 2016-10-28 | 21.539 | 10,962 | -4,041 | 0.00% | 236,115 |
| 2016-10-31 | 2016-10-27 | 21.025 | 15,003 | -1,010 | 0.00% | 315,434 |
| 2016-10-25 | 2016-10-20 | 21.698 | 16,013 | +5,051 | 0.00% | 347,447 |
| 2016-10-20 | 2016-10-18 | 21.381 | 10,962 | +3,031 | 0.00% | 234,379 |
| 2016-10-19 | 2016-10-17 | 21.262 | 7,931 | +1,010 | 0.00% | 168,631 |
| 2016-10-18 | 2016-10-14 | 21.460 | 6,921 | +1,011 | 0.00% | 148,526 |
| 2016-10-14 | 2016-10-12 | 21.143 | 5,910 | -4,041 | 0.00% | 124,958 |
| 2016-10-13 | 2016-10-11 | 21.143 | 9,951 | -4,041 | 0.00% | 210,399 |
| 2016-10-11 | 2016-10-06 | 20.578 | 13,992 | +3,130 | 0.00% | 287,921 |
| 2016-10-07 | 2016-10-05 | 20.657 | 10,862 | +2,002 | 0.00% | 224,381 |
| 2016-10-06 | 2016-10-04 | 20.897 | 8,860 | -11,012 | 0.00% | 185,149 |
| 2016-10-04 | 2016-09-30 | 19.918 | 19,872 | +10,011 | 0.00% | 395,816 |
| 2016-09-29 | 2016-09-27 | 20.298 | 9,861 | -1,001 | 0.00% | 200,157 |
| 2016-09-28 | 2016-09-26 | 19.938 | 10,862 | +1,001 | 0.00% | 216,569 |
| 2016-09-27 | 2016-09-23 | 21.057 | 9,861 | -1,001 | 0.00% | 207,643 |
| 2016-09-23 | 2016-09-21 | 21.457 | 10,862 | +4,004 | 0.00% | 233,061 |
| 2016-09-22 | 2016-09-20 | 21.936 | 6,858 | -2,002 | 0.00% | 150,438 |
| 2016-09-21 | 2016-09-19 | 21.536 | 8,860 | +1,001 | 0.00% | 190,813 |
| 2016-09-20 | 2016-09-15 | 21.936 | 7,859 | +1,001 | 0.00% | 172,396 |
| 2016-09-19 | 2016-09-14 | 22.216 | 6,858 | -2,002 | 0.00% | 152,356 |
| 2016-09-14 | 2016-09-12 | 22.256 | 8,860 | +1,001 | 0.00% | 197,186 |
| 2016-09-12 | 2016-09-08 | 22.895 | 7,859 | -8,009 | 0.00% | 179,932 |
| 2016-09-09 | 2016-09-07 | 21.896 | 15,868 | +7,008 | 0.00% | 347,447 |
| 2016-09-08 | 2016-09-06 | 22.535 | 8,860 | +2,002 | 0.00% | 199,664 |
| 2016-09-02 | 2016-08-31 | 21.337 | 6,858 | -1,001 | 0.00% | 146,327 |
| 2016-09-01 | 2016-08-30 | 21.776 | 7,859 | -4,004 | 0.00% | 171,139 |
| 2016-08-31 | 2016-08-29 | 20.897 | 11,863 | +3,003 | 0.00% | 247,903 |
| 2016-08-30 | 2016-08-26 | 21.297 | 8,860 | -1,001 | 0.00% | 188,689 |
| 2016-08-29 | 2016-08-25 | 20.578 | 9,861 | +2,002 | 0.00% | 202,915 |
| 2016-08-26 | 2016-08-24 | 20.897 | 7,859 | -5,006 | 0.00% | 164,231 |
| 2016-08-25 | 2016-08-23 | 20.817 | 12,865 | +1,002 | 0.00% | 267,814 |
| 2016-08-24 | 2016-08-22 | 21.217 | 11,863 | -1,002 | 0.00% | 251,695 |
| 2016-08-23 | 2016-08-19 | 20.857 | 12,865 | +3,004 | 0.00% | 268,328 |
| 2016-08-22 | 2016-08-18 | 21.177 | 9,861 | -1,001 | 0.00% | 208,825 |
| 2016-08-19 | 2016-08-17 | 21.457 | 10,862 | -2,003 | 0.00% | 233,061 |
| 2016-08-18 | 2016-08-16 | 21.457 | 12,865 | +1,002 | 0.00% | 276,039 |
| 2016-08-17 | 2016-08-15 | 21.976 | 11,863 | +1,001 | 0.00% | 260,702 |
| 2016-08-16 | 2016-08-12 | 21.736 | 10,862 | +1,001 | 0.00% | 236,099 |
| 2016-08-15 | 2016-08-11 | 21.576 | 9,861 | -1,001 | 0.00% | 212,765 |
| 2016-08-12 | 2016-08-10 | 21.776 | 10,862 | +2,002 | 0.00% | 236,533 |
| 2016-08-11 | 2016-08-09 | 22.455 | 8,860 | -3,003 | 0.00% | 198,956 |
| 2016-08-10 | 2016-08-08 | 21.217 | 11,863 | +6,006 | 0.00% | 251,695 |
| 2016-08-09 | 2016-08-05 | 20.937 | 5,857 | -6,006 | 0.00% | 122,629 |
| 2016-08-05 | 2016-08-03 | 19.958 | 11,863 | -4,005 | 0.00% | 236,764 |
| 2016-08-04 | 2016-08-01 | 20.178 | 15,868 | +5,006 | 0.00% | 320,184 |
| 2016-08-03 | 2016-07-29 | 19.898 | 10,862 | +5,005 | 0.00% | 216,135 |
| 2016-07-28 | 2016-07-26 | 20.498 | 5,857 | -1,001 | 0.00% | 120,055 |
| 2016-07-27 | 2016-07-25 | 19.139 | 6,858 | +3,003 | 0.00% | 131,256 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,855 | -3,003 | 0.00% | 80,867 |
| 2016-07-22 | 2016-07-20 | 20.897 | 6,858 | +3,003 | 0.00% | 143,313 |
| 2016-07-14 | 2016-07-12 | 19.938 | 3,855 | -1,001 | 0.00% | 76,862 |
| 2016-07-13 | 2016-07-11 | 19.479 | 4,856 | -4,004 | 0.00% | 94,589 |
| 2016-07-12 | 2016-07-08 | 18.580 | 8,860 | +6,006 | 0.00% | 164,616 |
| 2016-06-30 | 2016-06-28 | 18.380 | 2,854 | -3,003 | 0.00% | 52,456 |
| 2016-06-29 | 2016-06-27 | 18.180 | 5,857 | +3,003 | 0.00% | 106,481 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,854 | +43 | 0.00% | 56,209 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,811 | -1,972 | 0.00% | 54,335 |
| 2016-05-30 | 2016-05-26 | 17.788 | 4,783 | +1,972 | 0.00% | 85,080 |
| 2016-05-05 | 2016-05-03 | 18.397 | 2,811 | -1,972 | 0.00% | 51,713 |
| 2016-05-04 | 2016-04-29 | 18.315 | 4,783 | -4,930 | 0.00% | 87,603 |
| 2016-05-03 | 2016-04-28 | 18.194 | 9,713 | +4,930 | 0.00% | 176,716 |
| 2016-04-27 | 2016-04-25 | 17.727 | 4,783 | -5,916 | 0.00% | 84,789 |
| 2016-04-26 | 2016-04-22 | 18.153 | 10,699 | -986 | 0.00% | 194,221 |
| 2016-04-25 | 2016-04-21 | 18.599 | 11,685 | +2,958 | 0.00% | 217,334 |
| 2016-04-21 | 2016-04-19 | 18.315 | 8,727 | +3,944 | 0.00% | 159,839 |
| 2016-04-19 | 2016-04-15 | 17.646 | 4,783 | -9,860 | 0.00% | 84,401 |
| 2016-04-15 | 2016-04-13 | 17.707 | 14,643 | +4,930 | 0.00% | 259,283 |
| 2016-04-14 | 2016-04-12 | 17.646 | 9,713 | +4,930 | 0.00% | 171,397 |
| 2016-04-13 | 2016-04-11 | 18.234 | 4,783 | -3,944 | 0.00% | 87,215 |
| 2016-04-12 | 2016-04-08 | 17.382 | 8,727 | +1,972 | 0.00% | 151,697 |
| 2016-04-05 | 2016-03-31 | 16.368 | 6,755 | -3,944 | 0.00% | 110,568 |
| 2016-03-31 | 2016-03-29 | 16.206 | 10,699 | +3,944 | 0.00% | 173,388 |
| 2016-03-30 | 2016-03-24 | 15.719 | 6,755 | -2,958 | 0.00% | 106,183 |
| 2016-03-22 | 2016-03-18 | 15.374 | 9,713 | -2,958 | 0.00% | 149,332 |
| 2016-03-15 | 2016-03-11 | 14.908 | 12,671 | +5,916 | 0.00% | 188,898 |
| 2016-03-04 | 2016-03-02 | 14.381 | 6,755 | -6,902 | 0.00% | 97,141 |
| 2016-03-03 | 2016-03-01 | 13.711 | 13,657 | +1,972 | 0.00% | 187,254 |
| 2016-02-25 | 2016-02-23 | 14.198 | 11,685 | +4,930 | 0.00% | 165,904 |
| 2016-02-18 | 2016-02-16 | 14.827 | 6,755 | -986 | 0.00% | 100,155 |
| 2016-02-17 | 2016-02-15 | 14.137 | 7,741 | +986 | 0.00% | 109,436 |
| 2016-02-11 | 2016-02-04 | 14.299 | 6,755 | -4,930 | 0.00% | 96,593 |
| 2016-02-03 | 2016-02-01 | 13.671 | 11,685 | -1,972 | 0.00% | 159,742 |
| 2016-02-01 | 2016-01-28 | 13.103 | 13,657 | +1,972 | 0.00% | 178,944 |
| 2016-01-27 | 2016-01-25 | 13.326 | 11,685 | -2,958 | 0.00% | 155,713 |
| 2016-01-26 | 2016-01-22 | 13.082 | 14,643 | -1,972 | 0.00% | 191,567 |
| 2016-01-21 | 2016-01-19 | 13.387 | 16,615 | -2,959 | 0.00% | 222,420 |
| 2016-01-20 | 2016-01-18 | 12.900 | 19,574 | +2,959 | 0.00% | 252,503 |
| 2016-01-19 | 2016-01-15 | 13.042 | 16,615 | -1,973 | 0.00% | 216,691 |
| 2016-01-18 | 2016-01-14 | 12.738 | 18,588 | +1,973 | 0.00% | 236,768 |
| 2016-01-13 | 2016-01-11 | 12.677 | 16,615 | -1,973 | 0.00% | 210,625 |
| 2016-01-12 | 2016-01-08 | 13.265 | 18,588 | +1,973 | 0.00% | 246,570 |
| 2016-01-11 | 2016-01-07 | 13.427 | 16,615 | -1,973 | 0.00% | 223,094 |
| 2016-01-08 | 2016-01-06 | 13.873 | 18,588 | +986 | 0.00% | 257,881 |
| 2016-01-07 | 2016-01-05 | 14.076 | 17,602 | +4,931 | 0.00% | 247,772 |
| 2016-01-06 | 2016-01-04 | 13.873 | 12,671 | -4,931 | 0.00% | 175,791 |
| 2015-12-23 | 2015-12-21 | 13.975 | 17,602 | -986 | 0.00% | 245,986 |
| 2015-12-22 | 2015-12-18 | 13.853 | 18,588 | -3,944 | 0.00% | 257,504 |
| 2015-12-21 | 2015-12-17 | 14.360 | 22,532 | +5,917 | 0.00% | 323,566 |
| 2015-12-18 | 2015-12-16 | 14.543 | 16,615 | +4,930 | 0.00% | 241,629 |
| 2015-12-17 | 2015-12-15 | 14.644 | 11,685 | -4,930 | 0.00% | 171,118 |
| 2015-12-11 | 2015-12-09 | 14.807 | 16,615 | +8,874 | 0.00% | 246,010 |
| 2015-12-04 | 2015-12-02 | 15.009 | 7,741 | +986 | 0.00% | 116,187 |
| 2015-12-03 | 2015-12-01 | 15.192 | 6,755 | -986 | 0.00% | 102,621 |
| 2015-12-01 | 2015-11-27 | 14.827 | 7,741 | +986 | 0.00% | 114,774 |
| 2015-11-09 | 2015-11-05 | 14.928 | 6,755 | -986 | 0.00% | 100,840 |
| 2015-11-04 | 2015-11-02 | 13.772 | 7,741 | -2,958 | 0.00% | 106,610 |
| 2015-10-27 | 2015-10-23 | 13.792 | 10,699 | +2,958 | 0.00% | 147,565 |
| 2015-10-13 | 2015-10-09 | 13.630 | 7,741 | -6,902 | 0.00% | 105,511 |
| 2015-10-12 | 2015-10-08 | 13.549 | 14,643 | +2,958 | 0.00% | 198,398 |
| 2015-10-08 | 2015-10-06 | 13.833 | 11,685 | -3,944 | 0.00% | 161,638 |
| 2015-10-06 | 2015-10-02 | 13.306 | 15,629 | -19,721 | 0.00% | 207,953 |
| 2015-10-05 | 2015-09-30 | 12.998 | 35,350 | -2,959 | 0.00% | 459,492 |
| 2015-10-02 | 2015-09-29 | 11.886 | 38,309 | +2,531 | 0.00% | 455,340 |
| 2015-09-29 | 2015-09-24 | 12.010 | 35,778 | -4,854 | 0.00% | 429,679 |
| 2015-09-25 | 2015-09-23 | 11.989 | 40,632 | +4,854 | 0.00% | 487,136 |
| 2015-09-21 | 2015-09-17 | 11.659 | 35,778 | -4,854 | 0.00% | 417,150 |
| 2015-09-18 | 2015-09-16 | 11.701 | 40,632 | -1,942 | 0.00% | 475,418 |
| 2015-09-16 | 2015-09-14 | 11.371 | 42,574 | +5,825 | 0.00% | 484,109 |
| 2015-09-15 | 2015-09-11 | 11.083 | 36,749 | -1,942 | 0.00% | 407,274 |
| 2015-09-14 | 2015-09-10 | 10.774 | 38,691 | +2,913 | 0.00% | 416,841 |
| 2015-09-11 | 2015-09-09 | 11.186 | 35,778 | -3,883 | 0.00% | 400,198 |
| 2015-09-07 | 2015-09-02 | 10.176 | 39,661 | +970 | 0.00% | 403,599 |
| 2015-08-26 | 2015-08-24 | 11.083 | 38,691 | +971 | 0.00% | 428,797 |
| 2015-08-24 | 2015-08-20 | 12.216 | 37,720 | +6,797 | 0.00% | 460,772 |
| 2015-08-19 | 2015-08-17 | 13.081 | 30,923 | -5,826 | 0.00% | 404,496 |
| 2015-08-18 | 2015-08-14 | 12.813 | 36,749 | +20,389 | 0.00% | 470,864 |
| 2015-08-05 | 2015-08-03 | 12.751 | 16,360 | -9,709 | 0.00% | 208,609 |
| 2015-07-30 | 2015-07-28 | 12.628 | 26,069 | -1,942 | 0.00% | 329,188 |
| 2015-07-28 | 2015-07-24 | 13.060 | 28,011 | -1,941 | 0.00% | 365,828 |
| 2015-07-27 | 2015-07-23 | 13.122 | 29,952 | -38,836 | 0.00% | 393,029 |
| 2015-07-24 | 2015-07-22 | 12.834 | 68,788 | +14,563 | 0.01% | 882,795 |
| 2015-07-23 | 2015-07-21 | 13.163 | 54,225 | +17,476 | 0.01% | 713,772 |
| 2015-07-22 | 2015-07-20 | 13.349 | 36,749 | -4,854 | 0.00% | 490,546 |
| 2015-07-20 | 2015-07-16 | 12.957 | 41,603 | -6,796 | 0.00% | 539,057 |
| 2015-07-17 | 2015-07-15 | 12.628 | 48,399 | +970 | 0.00% | 611,162 |
| 2015-07-16 | 2015-07-14 | 13.019 | 47,429 | +15,535 | 0.00% | 617,476 |
| 2015-07-15 | 2015-07-13 | 13.534 | 31,894 | -11,651 | 0.00% | 431,652 |
| 2015-07-14 | 2015-07-10 | 12.731 | 43,545 | +30,098 | 0.00% | 554,353 |
| 2015-07-13 | 2015-07-09 | 12.586 | 13,447 | +1,941 | 0.00% | 169,249 |
| 2015-07-09 | 2015-07-07 | 12.908 | 11,506 | -1,714 | 0.00% | 148,515 |
| 2015-06-29 | 2015-06-25 | 15.380 | 13,220 | +954 | 0.00% | 203,326 |
| 2015-06-22 | 2015-06-18 | 15.443 | 12,266 | -954 | 0.00% | 189,424 |
| 2015-06-17 | 2015-06-15 | 15.653 | 13,220 | -4,772 | 0.00% | 206,927 |
| 2015-06-16 | 2015-06-12 | 15.946 | 17,992 | +7,635 | 0.00% | 286,899 |
| 2015-06-12 | 2015-06-10 | 16.030 | 10,357 | -4,772 | 0.00% | 166,020 |
| 2015-06-11 | 2015-06-09 | 16.051 | 15,129 | +4,772 | 0.00% | 242,831 |
| 2015-05-28 | 2015-05-26 | 17.392 | 10,357 | -4,772 | 0.00% | 180,126 |
| 2015-05-27 | 2015-05-22 | 16.575 | 15,129 | +4,772 | 0.00% | 250,756 |
| 2015-05-19 | 2015-05-15 | 16.365 | 10,357 | +1,909 | 0.00% | 169,492 |
| 2015-05-18 | 2015-05-14 | 16.491 | 8,448 | -4,772 | 0.00% | 139,313 |
| 2015-05-15 | 2015-05-13 | 16.470 | 13,220 | +4,772 | 0.00% | 217,730 |
| 2015-05-12 | 2015-05-08 | 16.679 | 8,448 | -1,909 | 0.00% | 140,907 |
| 2015-05-11 | 2015-05-07 | 16.616 | 10,357 | +1,909 | 0.00% | 172,096 |
| 2015-05-06 | 2015-05-04 | 17.559 | 8,448 | +1,909 | 0.00% | 148,341 |
| 2015-05-05 | 2015-04-30 | 17.706 | 6,539 | +1,909 | 0.00% | 115,780 |
| 2015-04-29 | 2015-04-27 | 18.796 | 4,630 | -954 | 0.00% | 87,024 |
| 2015-04-27 | 2015-04-23 | 17.999 | 5,584 | +954 | 0.00% | 100,509 |
| 2015-04-22 | 2015-04-20 | 17.392 | 4,630 | -6,681 | 0.00% | 80,524 |
| 2015-04-21 | 2015-04-17 | 18.020 | 11,311 | +4,772 | 0.00% | 203,828 |
| 2015-04-15 | 2015-04-13 | 19.047 | 6,539 | -2,863 | 0.00% | 124,549 |
| 2015-04-14 | 2015-04-10 | 18.858 | 9,402 | +2,863 | 0.00% | 177,308 |
| 2015-04-13 | 2015-04-09 | 18.439 | 6,539 | -4,772 | 0.00% | 120,575 |
| 2015-04-09 | 2015-04-02 | 16.742 | 11,311 | +954 | 0.00% | 189,370 |
| 2015-04-02 | 2015-03-31 | 15.548 | 10,357 | -32,452 | 0.00% | 161,028 |
| 2015-04-01 | 2015-03-30 | 15.129 | 42,809 | -5,727 | 0.00% | 647,645 |
| 2015-03-31 | 2015-03-27 | 14.793 | 48,536 | +3,818 | 0.00% | 718,014 |
| 2015-03-30 | 2015-03-26 | 14.877 | 44,718 | +26,726 | 0.00% | 665,281 |
| 2015-03-27 | 2015-03-25 | 14.668 | 17,992 | +3,818 | 0.00% | 263,902 |
| 2015-03-26 | 2015-03-24 | 14.814 | 14,174 | +1,908 | 0.00% | 209,979 |
| 2015-03-23 | 2015-03-19 | 15.213 | 12,266 | -15,271 | 0.00% | 186,597 |
| 2015-03-20 | 2015-03-18 | 15.024 | 27,537 | -17,181 | 0.00% | 413,714 |
| 2015-03-19 | 2015-03-17 | 14.647 | 44,718 | -2,863 | 0.00% | 654,974 |
| 2015-03-18 | 2015-03-16 | 14.500 | 47,581 | +1,909 | 0.00% | 689,929 |
| 2015-03-16 | 2015-03-12 | 14.458 | 45,672 | -4,773 | 0.00% | 660,334 |
| 2015-03-13 | 2015-03-11 | 14.458 | 50,445 | +3,818 | 0.00% | 729,343 |
| 2015-03-12 | 2015-03-10 | 14.752 | 46,627 | +6,682 | 0.00% | 687,820 |
| 2015-03-11 | 2015-03-09 | 14.898 | 39,945 | +3,818 | 0.00% | 595,109 |
| 2015-03-09 | 2015-03-05 | 14.898 | 36,127 | +4,772 | 0.00% | 538,228 |
| 2015-03-06 | 2015-03-04 | 14.877 | 31,355 | +9,545 | 0.00% | 466,476 |
| 2015-02-24 | 2015-02-18 | 15.569 | 21,810 | -955 | 0.00% | 339,554 |
| 2015-02-23 | 2015-02-16 | 15.443 | 22,765 | -15,271 | 0.00% | 351,560 |
| 2015-02-16 | 2015-02-12 | 15.213 | 38,036 | -1,909 | 0.00% | 578,623 |
| 2015-02-12 | 2015-02-10 | 14.689 | 39,945 | -1,909 | 0.00% | 586,739 |
| 2015-02-11 | 2015-02-09 | 14.647 | 41,854 | +1,909 | 0.00% | 613,026 |
| 2015-02-06 | 2015-02-04 | 14.835 | 39,945 | -1,909 | 0.00% | 592,598 |
| 2015-02-04 | 2015-02-02 | 14.752 | 41,854 | +3,818 | 0.00% | 617,411 |
| 2015-01-27 | 2015-01-23 | 15.108 | 38,036 | -4,773 | 0.00% | 574,638 |
| 2015-01-26 | 2015-01-22 | 14.835 | 42,809 | -5,727 | 0.00% | 635,086 |
| 2015-01-22 | 2015-01-20 | 14.228 | 48,536 | -1,909 | 0.00% | 690,555 |
| 2015-01-21 | 2015-01-19 | 14.060 | 50,445 | +1,909 | 0.00% | 709,260 |
| 2015-01-20 | 2015-01-16 | 14.521 | 48,536 | +13,363 | 0.00% | 704,793 |
| 2015-01-16 | 2015-01-14 | 14.898 | 35,173 | +1,909 | 0.00% | 524,015 |
| 2015-01-13 | 2015-01-09 | 14.940 | 33,264 | -1,909 | 0.00% | 496,968 |
| 2015-01-09 | 2015-01-07 | 14.668 | 35,173 | -2,863 | 0.00% | 515,908 |
| 2015-01-08 | 2015-01-06 | 14.772 | 38,036 | +3,818 | 0.00% | 561,886 |
| 2015-01-06 | 2015-01-02 | 15.003 | 34,218 | -2,864 | 0.00% | 513,372 |
| 2015-01-05 | 2014-12-31 | 14.793 | 37,082 | +2,864 | 0.00% | 548,570 |
| 2015-01-02 | 2014-12-29 | 15.192 | 34,218 | -4,773 | 0.00% | 519,825 |
| 2014-12-30 | 2014-12-24 | 15.129 | 38,991 | -1,909 | 0.00% | 589,883 |
| 2014-12-29 | 2014-12-22 | 14.940 | 40,900 | -954 | 0.00% | 611,051 |
| 2014-12-18 | 2014-12-16 | 14.563 | 41,854 | -6,682 | 0.00% | 609,518 |
| 2014-12-17 | 2014-12-15 | 14.584 | 48,536 | +11,454 | 0.00% | 707,844 |
| 2014-12-16 | 2014-12-12 | 14.772 | 37,082 | -4,772 | 0.00% | 547,793 |
| 2014-12-15 | 2014-12-11 | 14.647 | 41,854 | +954 | 0.00% | 613,026 |
| 2014-12-12 | 2014-12-10 | 14.961 | 40,900 | +9,545 | 0.00% | 611,908 |
| 2014-12-10 | 2014-12-08 | 15.506 | 31,355 | -12,408 | 0.00% | 486,187 |
| 2014-12-08 | 2014-12-04 | 14.856 | 43,763 | -11,454 | 0.00% | 650,156 |
| 2014-12-05 | 2014-12-03 | 14.479 | 55,217 | +9,545 | 0.01% | 799,494 |
| 2014-12-04 | 2014-12-02 | 15.024 | 45,672 | +1,909 | 0.00% | 686,173 |
| 2014-12-03 | 2014-12-01 | 14.982 | 43,763 | +3,818 | 0.00% | 655,658 |
| 2014-12-02 | 2014-11-28 | 15.380 | 39,945 | +954 | 0.00% | 614,360 |
| 2014-12-01 | 2014-11-27 | 15.296 | 38,991 | -4,772 | 0.00% | 596,419 |
| 2014-11-28 | 2014-11-26 | 15.359 | 43,763 | -955 | 0.00% | 672,165 |
| 2014-11-27 | 2014-11-25 | 15.150 | 44,718 | -954 | 0.00% | 677,462 |
| 2014-11-26 | 2014-11-24 | 15.150 | 45,672 | -4,773 | 0.00% | 691,915 |
| 2014-11-25 | 2014-11-21 | 14.877 | 50,445 | +6,682 | 0.00% | 750,483 |
| 2014-11-24 | 2014-11-20 | 14.961 | 43,763 | +954 | 0.00% | 654,741 |
| 2014-11-20 | 2014-11-18 | 15.192 | 42,809 | +1,909 | 0.00% | 650,336 |
| 2014-11-19 | 2014-11-17 | 15.590 | 40,900 | -4,772 | 0.00% | 637,618 |
| 2014-11-18 | 2014-11-14 | 16.134 | 45,672 | -4,773 | 0.00% | 736,894 |
| 2014-11-17 | 2014-11-13 | 16.030 | 50,445 | +4,773 | 0.00% | 808,619 |
| 2014-11-14 | 2014-11-12 | 15.653 | 45,672 | -6,682 | 0.00% | 714,883 |
| 2014-11-13 | 2014-11-11 | 15.422 | 52,354 | +2,864 | 0.00% | 807,406 |
| 2014-11-12 | 2014-11-10 | 15.715 | 49,490 | +3,818 | 0.00% | 777,756 |
| 2014-11-10 | 2014-11-06 | 14.731 | 45,672 | -1,909 | 0.00% | 672,775 |
| 2014-11-06 | 2014-11-04 | 14.668 | 47,581 | -19,090 | 0.00% | 697,905 |
| 2014-11-04 | 2014-10-31 | 14.458 | 66,671 | +12,409 | 0.01% | 963,941 |
| 2014-11-03 | 2014-10-30 | 14.353 | 54,262 | -4,773 | 0.01% | 778,845 |
| 2014-10-31 | 2014-10-29 | 14.605 | 59,035 | +20,999 | 0.01% | 862,198 |
| 2014-10-27 | 2014-10-23 | 15.464 | 38,036 | +954 | 0.00% | 588,187 |
| 2014-10-24 | 2014-10-22 | 15.736 | 37,082 | +2,864 | 0.00% | 583,536 |
| 2014-09-26 | 2014-09-24 | 16.705 | 34,218 | +438 | 0.00% | 571,601 |
| 2014-09-22 | 2014-09-18 | 16.790 | 33,780 | +2,827 | 0.00% | 567,153 |
| 2014-09-19 | 2014-09-17 | 17.023 | 30,953 | -943 | 0.00% | 526,915 |
| 2014-09-18 | 2014-09-16 | 16.811 | 31,896 | +5,654 | 0.00% | 536,198 |
| 2014-09-08 | 2014-09-04 | 17.660 | 26,242 | -2,827 | 0.00% | 463,430 |
| 2014-09-05 | 2014-09-03 | 17.724 | 29,069 | -4,711 | 0.00% | 515,205 |
| 2014-09-04 | 2014-09-02 | 17.511 | 33,780 | +942 | 0.00% | 591,531 |
| 2014-09-02 | 2014-08-29 | 17.108 | 32,838 | +4,711 | 0.00% | 561,792 |
| 2014-09-01 | 2014-08-28 | 17.257 | 28,127 | -2,826 | 0.00% | 485,375 |
| 2014-08-29 | 2014-08-27 | 17.320 | 30,953 | +11,307 | 0.00% | 536,113 |
| 2014-08-26 | 2014-08-22 | 18.509 | 19,646 | -2,827 | 0.00% | 363,626 |
| 2014-08-25 | 2014-08-21 | 18.275 | 22,473 | +16,018 | 0.00% | 410,703 |
| 2014-08-18 | 2014-08-14 | 18.530 | 6,455 | +2,827 | 0.00% | 119,612 |
| 2014-08-07 | 2014-08-05 | 18.679 | 3,628 | -942 | 0.00% | 67,766 |
| 2014-08-04 | 2014-07-31 | 18.573 | 4,570 | +942 | 0.00% | 84,877 |
| 2014-08-01 | 2014-07-30 | 18.891 | 3,628 | -4,711 | 0.00% | 68,536 |
| 2014-07-30 | 2014-07-28 | 18.891 | 8,339 | +4,711 | 0.00% | 157,532 |
| 2014-07-28 | 2014-07-24 | 19.061 | 3,628 | -4,711 | 0.00% | 69,152 |
| 2014-07-25 | 2014-07-23 | 19.273 | 8,339 | +5,653 | 0.00% | 160,718 |
| 2014-07-24 | 2014-07-22 | 19.422 | 2,686 | -942 | 0.00% | 52,166 |
| 2014-07-23 | 2014-07-21 | 18.594 | 3,628 | +942 | 0.00% | 67,458 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,686 | +35 | 0.00% | 55,228 |
| 2014-07-11 | 2014-07-09 | 20.260 | 2,651 | -930 | 0.00% | 53,711 |
| 2014-07-04 | 2014-07-02 | 19.744 | 3,581 | -1,859 | 0.00% | 70,704 |
| 2014-06-30 | 2014-06-26 | 18.884 | 5,440 | +1,859 | 0.00% | 102,729 |
| 2014-06-13 | 2014-06-11 | 18.626 | 3,581 | -929 | 0.00% | 66,699 |
| 2014-06-10 | 2014-06-06 | 18.325 | 4,510 | +929 | 0.00% | 82,645 |
| 2014-05-29 | 2014-05-27 | 16.626 | 3,581 | -4,649 | 0.00% | 59,536 |
| 2014-05-27 | 2014-05-23 | 16.174 | 8,230 | +4,649 | 0.00% | 133,112 |
| 2014-05-23 | 2014-05-21 | 16.798 | 3,581 | -929 | 0.00% | 60,153 |
| 2014-05-22 | 2014-05-20 | 16.152 | 4,510 | -4,650 | 0.00% | 72,848 |
| 2014-05-21 | 2014-05-19 | 16.131 | 9,160 | +4,650 | 0.00% | 147,760 |
| 2014-05-16 | 2014-05-14 | 16.411 | 4,510 | +929 | 0.00% | 74,012 |
| 2014-05-07 | 2014-05-02 | 17.421 | 3,581 | -4,649 | 0.00% | 62,386 |
| 2014-05-05 | 2014-04-30 | 16.819 | 8,230 | +3,720 | 0.00% | 138,422 |
| 2014-05-02 | 2014-04-29 | 17.507 | 4,510 | +1,859 | 0.00% | 78,959 |
| 2014-04-09 | 2014-04-07 | 17.938 | 2,651 | -1,859 | 0.00% | 47,553 |
| 2014-04-01 | 2014-03-28 | 17.852 | 4,510 | -4,650 | 0.00% | 80,511 |
| 2014-03-28 | 2014-03-26 | 17.013 | 9,160 | -4,649 | 0.00% | 155,837 |
| 2014-03-25 | 2014-03-21 | 16.454 | 13,809 | -9,299 | 0.00% | 227,207 |
| 2014-03-24 | 2014-03-20 | 16.002 | 23,108 | +9,299 | 0.00% | 369,772 |
| 2014-03-19 | 2014-03-17 | 15.292 | 13,809 | -9,299 | 0.00% | 211,169 |
| 2014-03-18 | 2014-03-14 | 15.056 | 23,108 | +9,299 | 0.00% | 347,904 |
| 2014-03-11 | 2014-03-07 | 15.077 | 13,809 | -9,299 | 0.00% | 208,199 |
| 2014-03-10 | 2014-03-06 | 15.228 | 23,108 | -930 | 0.00% | 351,880 |
| 2014-03-07 | 2014-03-05 | 14.862 | 24,038 | +930 | 0.00% | 357,253 |
| 2014-02-21 | 2014-02-19 | 16.411 | 23,108 | +13,948 | 0.00% | 379,215 |
| 2014-02-20 | 2014-02-18 | 17.056 | 9,160 | +4,650 | 0.00% | 156,231 |
| 2014-02-19 | 2014-02-17 | 17.637 | 4,510 | +929 | 0.00% | 79,541 |
| 2014-02-04 | 2014-01-28 | 17.056 | 3,581 | +930 | 0.00% | 61,077 |
| 2014-01-20 | 2014-01-16 | 17.185 | 2,651 | -1,859 | 0.00% | 45,557 |
| 2014-01-16 | 2014-01-14 | 17.142 | 4,510 | +1,859 | 0.00% | 77,310 |
| 2014-01-15 | 2014-01-13 | 17.077 | 2,651 | -930 | 0.00% | 45,272 |
| 2014-01-14 | 2014-01-10 | 17.034 | 3,581 | +930 | 0.00% | 61,000 |
| 2014-01-13 | 2014-01-09 | 17.443 | 2,651 | -1,859 | 0.00% | 46,241 |
| 2014-01-10 | 2014-01-08 | 17.830 | 4,510 | +1,859 | 0.00% | 80,414 |
| 2013-12-27 | 2013-12-20 | 19.013 | 2,651 | -2,789 | 0.00% | 50,404 |
| 2013-12-16 | 2013-12-12 | 20.260 | 5,440 | +2,789 | 0.00% | 110,217 |
| 2013-12-13 | 2013-12-11 | 20.390 | 2,651 | -930 | 0.00% | 54,053 |
| 2013-12-12 | 2013-12-10 | 21.099 | 3,581 | +930 | 0.00% | 75,557 |
| 2013-12-11 | 2013-12-09 | 21.637 | 2,651 | -930 | 0.00% | 57,360 |
| 2013-12-10 | 2013-12-06 | 21.164 | 3,581 | +930 | 0.00% | 75,788 |
| 2013-12-06 | 2013-12-04 | 21.078 | 2,651 | -930 | 0.00% | 55,877 |
| 2013-12-05 | 2013-12-03 | 21.078 | 3,581 | +930 | 0.00% | 75,480 |
| 2013-10-02 | 2013-09-27 | 17.981 | 2,651 | -2,789 | 0.00% | 47,667 |
| 2013-09-27 | 2013-09-25 | 17.680 | 5,440 | +2,789 | 0.00% | 96,177 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,651 | +23 | 0.00% | 49,926 |
| 2013-08-19 | 2013-08-15 | 16.706 | 2,628 | -11,061 | 0.00% | 43,905 |
| 2013-07-25 | 2013-07-23 | 16.468 | 13,689 | -1,844 | 0.00% | 225,427 |
| 2013-07-24 | 2013-07-22 | 15.860 | 15,533 | +1,844 | 0.00% | 246,358 |
| 2013-07-22 | 2013-07-18 | 16.142 | 13,689 | -922 | 0.00% | 220,972 |
| 2013-07-19 | 2013-07-17 | 16.424 | 14,611 | +922 | 0.00% | 239,977 |
| 2013-07-18 | 2013-07-16 | 16.273 | 13,689 | -3,687 | 0.00% | 222,754 |
| 2013-07-17 | 2013-07-15 | 15.839 | 17,376 | -3,688 | 0.00% | 275,211 |
| 2013-07-15 | 2013-07-11 | 15.622 | 21,064 | -2,765 | 0.00% | 329,054 |
| 2013-07-09 | 2013-07-05 | 14.906 | 23,829 | +1,844 | 0.00% | 355,186 |
| 2013-07-05 | 2013-07-03 | 15.047 | 21,985 | +3,687 | 0.00% | 330,808 |
| 2013-07-04 | 2013-07-02 | 16.179 | 18,298 | +66 | 0.00% | 296,049 |
| 2013-06-25 | 2013-06-21 | 16.005 | 18,232 | -3,674 | 0.00% | 291,805 |
| 2013-06-24 | 2013-06-20 | 16.397 | 21,906 | -3,673 | 0.00% | 359,195 |
| 2013-06-21 | 2013-06-19 | 16.462 | 25,579 | +918 | 0.00% | 421,092 |
| 2013-06-20 | 2013-06-18 | 16.963 | 24,661 | +8,266 | 0.00% | 418,331 |
| 2013-06-19 | 2013-06-17 | 17.464 | 16,395 | -5,511 | 0.00% | 286,324 |
| 2013-06-14 | 2013-06-11 | 16.375 | 21,906 | -3,673 | 0.00% | 358,718 |
| 2013-06-11 | 2013-06-07 | 17.007 | 25,579 | +5,510 | 0.00% | 435,017 |
| 2013-06-10 | 2013-06-06 | 17.399 | 20,069 | +4,593 | 0.00% | 349,176 |
| 2013-06-05 | 2013-06-03 | 18.204 | 15,476 | -8,267 | 0.00% | 281,732 |
| 2013-06-04 | 2013-05-31 | 18.030 | 23,743 | -6,429 | 0.00% | 428,093 |
| 2013-06-03 | 2013-05-30 | 18.357 | 30,172 | -1,837 | 0.00% | 553,864 |
| 2013-05-31 | 2013-05-29 | 18.792 | 32,009 | +14,696 | 0.00% | 601,526 |
| 2013-05-30 | 2013-05-28 | 18.771 | 17,313 | +5,510 | 0.00% | 324,976 |
| 2013-05-28 | 2013-05-24 | 17.747 | 11,803 | +3,674 | 0.00% | 209,470 |
| 2013-05-24 | 2013-05-22 | 18.096 | 8,129 | +919 | 0.00% | 147,099 |
| 2013-05-15 | 2013-05-13 | 16.506 | 7,210 | -9,185 | 0.00% | 119,008 |
| 2013-05-14 | 2013-05-10 | 16.092 | 16,395 | -918 | 0.00% | 263,832 |
| 2013-05-13 | 2013-05-09 | 14.960 | 17,313 | -4,593 | 0.00% | 259,001 |
| 2013-05-10 | 2013-05-08 | 14.982 | 21,906 | -918 | 0.00% | 328,188 |
| 2013-04-22 | 2013-04-18 | 12.652 | 22,824 | -4,592 | 0.00% | 288,762 |
| 2013-04-09 | 2013-04-05 | 12.935 | 27,416 | -4,593 | 0.00% | 354,619 |
| 2013-04-08 | 2013-04-03 | 13.392 | 32,009 | +4,593 | 0.00% | 428,666 |
| 2013-03-01 | 2013-02-27 | 14.285 | 27,416 | -4,593 | 0.00% | 391,633 |
| 2013-02-26 | 2013-02-22 | 14.350 | 32,009 | -918 | 0.00% | 459,335 |
| 2013-02-19 | 2013-02-15 | 14.655 | 32,927 | +9,184 | 0.00% | 482,546 |
| 2013-02-15 | 2013-02-08 | 14.437 | 23,743 | -918 | 0.00% | 342,784 |
| 2013-02-14 | 2013-02-07 | 14.176 | 24,661 | -4,592 | 0.00% | 349,594 |
| 2013-02-06 | 2013-02-04 | 14.154 | 29,253 | -2,756 | 0.00% | 414,053 |
| 2013-02-01 | 2013-01-30 | 14.611 | 32,009 | -2,755 | 0.00% | 467,699 |
| 2013-01-31 | 2013-01-29 | 14.742 | 34,764 | -918 | 0.00% | 512,496 |
| 2013-01-29 | 2013-01-25 | 13.893 | 35,682 | +2,755 | 0.00% | 495,726 |
| 2013-01-28 | 2013-01-24 | 13.936 | 32,927 | +2,755 | 0.00% | 458,885 |
| 2013-01-25 | 2013-01-23 | 14.503 | 30,172 | +8,266 | 0.00% | 437,573 |
| 2013-01-24 | 2013-01-22 | 15.199 | 21,906 | +2,756 | 0.00% | 332,959 |
| 2013-01-23 | 2013-01-21 | 15.678 | 19,150 | -919 | 0.00% | 300,243 |
| 2013-01-22 | 2013-01-18 | 15.787 | 20,069 | -2,755 | 0.00% | 316,837 |
| 2013-01-21 | 2013-01-17 | 15.635 | 22,824 | +9,184 | 0.00% | 356,852 |
| 2013-01-18 | 2013-01-16 | 15.787 | 13,640 | +1,837 | 0.00% | 215,340 |
| 2013-01-11 | 2013-01-09 | 16.070 | 11,803 | +919 | 0.00% | 189,680 |
| 2013-01-09 | 2013-01-07 | 15.395 | 10,884 | -9,185 | 0.00% | 167,564 |
| 2012-12-18 | 2012-12-14 | 15.243 | 20,069 | -1,837 | 0.00% | 305,911 |
| 2012-12-17 | 2012-12-13 | 14.786 | 21,906 | +12,859 | 0.00% | 323,895 |
| 2012-12-14 | 2012-12-12 | 15.025 | 9,047 | -8,266 | 0.00% | 135,933 |
| 2012-12-07 | 2012-12-05 | 14.024 | 17,313 | +8,266 | 0.00% | 242,790 |
| 2012-12-04 | 2012-11-30 | 13.740 | 9,047 | -8,266 | 0.00% | 124,310 |
| 2012-12-03 | 2012-11-29 | 13.523 | 17,313 | -919 | 0.00% | 234,118 |
| 2012-11-30 | 2012-11-28 | 12.652 | 18,232 | +919 | 0.00% | 230,665 |
| 2012-11-29 | 2012-11-27 | 13.065 | 17,313 | -919 | 0.00% | 226,201 |
| 2012-11-28 | 2012-11-26 | 13.109 | 18,232 | +7,348 | 0.00% | 239,003 |
| 2012-11-26 | 2012-11-22 | 12.456 | 10,884 | -2,756 | 0.00% | 135,568 |
| 2012-11-22 | 2012-11-20 | 11.672 | 13,640 | -2,755 | 0.00% | 159,203 |
| 2012-11-21 | 2012-11-19 | 11.759 | 16,395 | -918 | 0.00% | 192,787 |
| 2012-11-20 | 2012-11-16 | 11.519 | 17,313 | -7,348 | 0.00% | 199,434 |
| 2012-11-15 | 2012-11-13 | 11.084 | 24,661 | -5,511 | 0.00% | 273,338 |
| 2012-11-14 | 2012-11-12 | 11.302 | 30,172 | +2,756 | 0.00% | 340,991 |
| 2012-11-13 | 2012-11-09 | 11.323 | 27,416 | +1,837 | 0.00% | 310,441 |
| 2012-11-12 | 2012-11-08 | 11.432 | 25,579 | +11,021 | 0.00% | 292,425 |
| 2012-11-09 | 2012-11-07 | 11.868 | 14,558 | -6,429 | 0.00% | 172,771 |
| 2012-11-08 | 2012-11-06 | 11.541 | 20,987 | +5,511 | 0.00% | 242,213 |
| 2012-11-07 | 2012-11-05 | 11.694 | 15,476 | +918 | 0.00% | 180,969 |
| 2012-11-05 | 2012-11-01 | 11.650 | 14,558 | -9,185 | 0.00% | 169,601 |
| 2012-11-02 | 2012-10-31 | 11.563 | 23,743 | -3,673 | 0.00% | 274,538 |
| 2012-10-31 | 2012-10-29 | 11.084 | 27,416 | +8,266 | 0.00% | 303,874 |
| 2012-10-30 | 2012-10-26 | 11.258 | 19,150 | -4,593 | 0.00% | 215,591 |
| 2012-10-29 | 2012-10-25 | 11.694 | 23,743 | -7,347 | 0.00% | 277,640 |
| 2012-10-26 | 2012-10-24 | 11.868 | 31,090 | +2,755 | 0.00% | 368,968 |
| 2012-10-25 | 2012-10-22 | 12.042 | 28,335 | -6,429 | 0.00% | 341,209 |
| 2012-10-24 | 2012-10-19 | 11.498 | 34,764 | +2,755 | 0.00% | 399,701 |
| 2012-10-19 | 2012-10-17 | 11.171 | 32,009 | +4,593 | 0.00% | 357,570 |
| 2012-10-18 | 2012-10-16 | 11.106 | 27,416 | +4,592 | 0.00% | 304,471 |
| 2012-10-17 | 2012-10-15 | 11.040 | 22,824 | -6,429 | 0.00% | 251,983 |
| 2012-10-16 | 2012-10-12 | 10.823 | 29,253 | +2,755 | 0.00% | 316,591 |
| 2012-10-15 | 2012-10-11 | 10.997 | 26,498 | -4,592 | 0.00% | 291,391 |
| 2012-10-12 | 2012-10-10 | 11.040 | 31,090 | -22,962 | 0.00% | 343,242 |
| 2012-10-11 | 2012-10-09 | 10.561 | 54,052 | +1,837 | 0.01% | 570,854 |
| 2012-10-10 | 2012-10-08 | 10.474 | 52,215 | +919 | 0.01% | 546,905 |
| 2012-10-09 | 2012-10-05 | 10.605 | 51,296 | +14,695 | 0.01% | 543,982 |
| 2012-10-08 | 2012-10-04 | 10.431 | 36,601 | -3,674 | 0.00% | 381,769 |
| 2012-10-05 | 2012-10-03 | 10.904 | 40,275 | +28,472 | 0.00% | 439,139 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,803 | -22,356 | 0.00% | 133,141 |
| 2012-10-03 | 2012-09-27 | 11.014 | 34,159 | +18,050 | 0.00% | 376,238 |
| 2012-09-28 | 2012-09-26 | 11.059 | 16,109 | +4,512 | 0.00% | 178,144 |
| 2012-09-18 | 2012-09-14 | 12.676 | 11,597 | -4,512 | 0.00% | 147,009 |
| 2012-09-17 | 2012-09-13 | 11.879 | 16,109 | +4,512 | 0.00% | 191,353 |
| 2012-09-14 | 2012-09-12 | 12.233 | 11,597 | -4,512 | 0.00% | 141,868 |
| 2012-09-13 | 2012-09-11 | 11.591 | 16,109 | +4,512 | 0.00% | 186,712 |
| 2012-09-11 | 2012-09-07 | 11.591 | 11,597 | -13,537 | 0.00% | 134,415 |
| 2012-09-07 | 2012-09-05 | 10.992 | 25,134 | +9,025 | 0.00% | 276,277 |
| 2012-09-06 | 2012-09-04 | 11.546 | 16,109 | +4,512 | 0.00% | 185,998 |
| 2012-08-23 | 2012-08-21 | 13.164 | 11,597 | +902 | 0.00% | 152,663 |
| 2012-08-22 | 2012-08-20 | 13.297 | 10,695 | -5,414 | 0.00% | 142,211 |
| 2012-08-21 | 2012-08-17 | 12.942 | 16,109 | -903 | 0.00% | 208,489 |
| 2012-08-17 | 2012-08-15 | 12.743 | 17,012 | +903 | 0.00% | 216,783 |
| 2012-08-15 | 2012-08-13 | 13.098 | 16,109 | +902 | 0.00% | 210,988 |
| 2012-08-14 | 2012-08-10 | 13.408 | 15,207 | -9,927 | 0.00% | 203,892 |
| 2012-08-13 | 2012-08-09 | 13.253 | 25,134 | -4,512 | 0.00% | 333,092 |
| 2012-08-09 | 2012-08-07 | 12.765 | 29,646 | -903 | 0.00% | 378,434 |
| 2012-08-08 | 2012-08-06 | 12.388 | 30,549 | -4,512 | 0.00% | 378,451 |
| 2012-08-07 | 2012-08-03 | 11.989 | 35,061 | +13,537 | 0.00% | 420,361 |
| 2012-08-06 | 2012-08-02 | 12.189 | 21,524 | +902 | 0.00% | 262,354 |
| 2012-08-03 | 2012-08-01 | 12.300 | 20,622 | -7,219 | 0.00% | 253,644 |
| 2012-08-01 | 2012-07-30 | 12.920 | 27,841 | -1,805 | 0.00% | 359,712 |
| 2012-07-23 | 2012-07-19 | 12.233 | 29,646 | -7,220 | 0.00% | 362,666 |
| 2012-07-20 | 2012-07-18 | 12.366 | 36,866 | -4,512 | 0.00% | 455,891 |
| 2012-07-17 | 2012-07-13 | 12.167 | 41,378 | -903 | 0.00% | 503,435 |
| 2012-07-13 | 2012-07-11 | 13.680 | 42,281 | +15,624 | 0.00% | 578,386 |
| 2012-07-11 | 2012-07-09 | 14.629 | 26,657 | +7,777 | 0.00% | 389,954 |
| 2012-07-10 | 2012-07-06 | 14.744 | 18,880 | -8,641 | 0.00% | 278,372 |
| 2012-07-09 | 2012-07-05 | 14.675 | 27,521 | +8,641 | 0.00% | 403,867 |
| 2012-07-06 | 2012-07-04 | 14.698 | 18,880 | -58,756 | 0.00% | 277,498 |
| 2012-07-05 | 2012-07-03 | 14.305 | 77,636 | +20,737 | 0.01% | 1,110,546 |
| 2012-07-04 | 2012-06-29 | 14.906 | 56,899 | +34,563 | 0.01% | 848,155 |
| 2012-07-03 | 2012-06-28 | 15.045 | 22,336 | +5,184 | 0.00% | 336,050 |
| 2012-06-29 | 2012-06-27 | 15.369 | 17,152 | -864 | 0.00% | 263,614 |
| 2012-06-28 | 2012-06-26 | 15.138 | 18,016 | +864 | 0.00% | 272,722 |
| 2012-06-18 | 2012-06-14 | 15.369 | 17,152 | -3,456 | 0.00% | 263,614 |
| 2012-06-15 | 2012-06-13 | 15.369 | 20,608 | +2,592 | 0.00% | 316,730 |
| 2012-06-11 | 2012-06-07 | 15.045 | 18,016 | -3,456 | 0.00% | 271,054 |
| 2012-06-07 | 2012-06-05 | 14.791 | 21,472 | -3,457 | 0.00% | 317,584 |
| 2012-06-04 | 2012-05-31 | 15.230 | 24,929 | +864 | 0.00% | 379,678 |
| 2012-06-01 | 2012-05-30 | 15.508 | 24,065 | -864 | 0.00% | 373,203 |
| 2012-05-31 | 2012-05-29 | 15.647 | 24,929 | -864 | 0.00% | 390,064 |
| 2012-05-30 | 2012-05-28 | 15.462 | 25,793 | +1,728 | 0.00% | 398,807 |
| 2012-05-24 | 2012-05-22 | 14.791 | 24,065 | -8,640 | 0.00% | 355,936 |
| 2012-05-23 | 2012-05-21 | 14.837 | 32,705 | +8,640 | 0.00% | 485,240 |
| 2012-05-21 | 2012-05-17 | 14.814 | 24,065 | -28,514 | 0.00% | 356,493 |
| 2012-05-18 | 2012-05-16 | 14.490 | 52,579 | +12,961 | 0.01% | 761,854 |
| 2012-05-17 | 2012-05-15 | 15.138 | 39,618 | -864 | 0.00% | 599,729 |
| 2012-05-16 | 2012-05-14 | 14.976 | 40,482 | -864 | 0.00% | 606,249 |
| 2012-05-14 | 2012-05-10 | 16.017 | 41,346 | +16,417 | 0.00% | 662,254 |
| 2012-05-09 | 2012-05-07 | 16.665 | 24,929 | +4,321 | 0.00% | 415,453 |
| 2012-05-07 | 2012-05-03 | 17.128 | 20,608 | +3,456 | 0.00% | 352,982 |
| 2012-05-04 | 2012-05-02 | 17.962 | 17,152 | +8,641 | 0.00% | 308,078 |
| 2012-04-30 | 2012-04-26 | 19.281 | 8,511 | -2,593 | 0.00% | 164,101 |
| 2012-04-27 | 2012-04-25 | 19.165 | 11,104 | +2,593 | 0.00% | 212,811 |
| 2012-04-23 | 2012-04-19 | 18.911 | 8,511 | -17,282 | 0.00% | 160,949 |
| 2012-04-20 | 2012-04-18 | 18.656 | 25,793 | +17,282 | 0.00% | 481,196 |
| 2012-04-17 | 2012-04-13 | 18.679 | 8,511 | -865 | 0.00% | 158,979 |
| 2012-04-13 | 2012-04-11 | 17.360 | 9,376 | +865 | 0.00% | 162,766 |
| 2012-04-05 | 2012-04-02 | 18.286 | 8,511 | -1,729 | 0.00% | 155,630 |
| 2012-04-02 | 2012-03-29 | 17.036 | 10,240 | +864 | 0.00% | 174,447 |
| 2012-03-27 | 2012-03-23 | 17.846 | 9,376 | +865 | 0.00% | 167,323 |
| 2012-02-23 | 2012-02-21 | 20.022 | 8,511 | -4,321 | 0.00% | 170,405 |
| 2012-02-21 | 2012-02-17 | 19.142 | 12,832 | -2,592 | 0.00% | 245,632 |
| 2012-02-20 | 2012-02-16 | 18.934 | 15,424 | +2,592 | 0.00% | 292,035 |
| 2012-02-17 | 2012-02-15 | 19.119 | 12,832 | -8,640 | 0.00% | 245,335 |
| 2012-02-16 | 2012-02-14 | 18.888 | 21,472 | -864 | 0.00% | 405,553 |
| 2012-02-15 | 2012-02-13 | 19.026 | 22,336 | -23,330 | 0.00% | 424,974 |
| 2012-02-14 | 2012-02-10 | 18.818 | 45,666 | +37,155 | 0.00% | 859,347 |
| 2012-02-10 | 2012-02-08 | 19.443 | 8,511 | -4,321 | 0.00% | 165,480 |
| 2012-02-07 | 2012-02-03 | 18.263 | 12,832 | +4,321 | 0.00% | 234,345 |
| 2012-02-02 | 2012-01-31 | 19.466 | 8,511 | -4,321 | 0.00% | 165,677 |
| 2012-01-26 | 2012-01-19 | 17.892 | 12,832 | -864 | 0.00% | 229,593 |
| 2012-01-19 | 2012-01-17 | 17.452 | 13,696 | -864 | 0.00% | 239,029 |
| 2012-01-17 | 2012-01-13 | 17.082 | 14,560 | -1,728 | 0.00% | 248,715 |
| 2012-01-13 | 2012-01-11 | 17.082 | 16,288 | -4,320 | 0.00% | 278,233 |
| 2012-01-12 | 2012-01-10 | 16.434 | 20,608 | -5,185 | 0.00% | 338,672 |
| 2012-01-11 | 2012-01-09 | 15.369 | 25,793 | -4,320 | 0.00% | 396,419 |
| 2012-01-10 | 2012-01-06 | 15.161 | 30,113 | +9,505 | 0.00% | 456,541 |
| 2012-01-09 | 2012-01-05 | 16.017 | 20,608 | -11,233 | 0.00% | 330,086 |
| 2012-01-06 | 2012-01-04 | 15.508 | 31,841 | -11,233 | 0.00% | 493,795 |
| 2012-01-05 | 2012-01-03 | 15.670 | 43,074 | -113,192 | 0.00% | 674,977 |
| 2012-01-04 | 2011-12-30 | 14.999 | 156,266 | -3,456 | 0.02% | 2,343,820 |
| 2011-12-30 | 2011-12-28 | 14.629 | 159,722 | +1,728 | 0.02% | 2,336,505 |
| 2011-12-29 | 2011-12-23 | 15.323 | 157,994 | +124,425 | 0.02% | 2,420,937 |
| 2011-12-23 | 2011-12-21 | 15.022 | 33,569 | -1,728 | 0.00% | 504,276 |
| 2011-12-22 | 2011-12-20 | 14.443 | 35,297 | +1,728 | 0.00% | 509,809 |
| 2011-12-21 | 2011-12-19 | 15.092 | 33,569 | +3,456 | 0.00% | 506,607 |
| 2011-12-20 | 2011-12-16 | 15.300 | 30,113 | +3,456 | 0.00% | 460,723 |
| 2011-12-19 | 2011-12-15 | 15.138 | 26,657 | +2,592 | 0.00% | 403,528 |
| 2011-12-15 | 2011-12-13 | 16.087 | 24,065 | -3,456 | 0.00% | 387,129 |
| 2011-12-13 | 2011-12-09 | 16.179 | 27,521 | +2,592 | 0.00% | 445,273 |
| 2011-12-08 | 2011-12-06 | 16.318 | 24,929 | +4,321 | 0.00% | 406,798 |
| 2011-12-05 | 2011-12-01 | 16.712 | 20,608 | -14,689 | 0.00% | 344,396 |
| 2011-11-30 | 2011-11-28 | 15.786 | 35,297 | -16,418 | 0.00% | 557,195 |
| 2011-11-29 | 2011-11-25 | 15.207 | 51,715 | +12,961 | 0.01% | 786,442 |
| 2011-11-25 | 2011-11-23 | 15.578 | 38,754 | +3,457 | 0.00% | 603,693 |
| 2011-11-18 | 2011-11-16 | 16.527 | 35,297 | +14,689 | 0.00% | 583,339 |
| 2011-11-16 | 2011-11-14 | 17.198 | 20,608 | -44,932 | 0.00% | 354,413 |
| 2011-11-14 | 2011-11-10 | 16.781 | 65,540 | +12,097 | 0.01% | 1,099,839 |
| 2011-11-11 | 2011-11-09 | 17.128 | 53,443 | +864 | 0.01% | 915,393 |
| 2011-11-10 | 2011-11-08 | 17.013 | 52,579 | +12,097 | 0.01% | 894,509 |
| 2011-11-08 | 2011-11-04 | 17.221 | 40,482 | -56,164 | 0.00% | 697,140 |
| 2011-11-07 | 2011-11-03 | 16.827 | 96,646 | +57,892 | 0.01% | 1,626,309 |
| 2011-11-03 | 2011-11-01 | 17.360 | 38,754 | +21,602 | 0.00% | 672,764 |
| 2011-11-01 | 2011-10-28 | 18.239 | 17,152 | -37,155 | 0.00% | 312,843 |
| 2011-10-31 | 2011-10-27 | 18.355 | 54,307 | +1,728 | 0.01% | 996,813 |
| 2011-10-26 | 2011-10-24 | 18.286 | 52,579 | -24,193 | 0.01% | 961,445 |
| 2011-10-25 | 2011-10-21 | 17.221 | 76,772 | -4,321 | 0.01% | 1,322,089 |
| 2011-10-24 | 2011-10-20 | 17.198 | 81,093 | +4,321 | 0.01% | 1,394,624 |
| 2011-10-19 | 2011-10-17 | 18.517 | 76,772 | +1,728 | 0.01% | 1,421,601 |
| 2011-10-17 | 2011-10-13 | 18.239 | 75,044 | -5,185 | 0.01% | 1,368,759 |
| 2011-10-14 | 2011-10-12 | 17.383 | 80,229 | +44,932 | 0.01% | 1,394,621 |
| 2011-10-13 | 2011-10-11 | 17.406 | 35,297 | +1,728 | 0.00% | 614,385 |
| 2011-10-12 | 2011-10-10 | 17.452 | 33,569 | -1,728 | 0.00% | 585,861 |
| 2011-10-11 | 2011-10-07 | 17.522 | 35,297 | +19,873 | 0.00% | 618,470 |
| 2011-10-10 | 2011-10-06 | 17.591 | 15,424 | -3,456 | 0.00% | 271,329 |
| 2011-10-07 | 2011-10-04 | 16.480 | 18,880 | +3,456 | 0.00% | 311,148 |
| 2011-10-03 | 2011-09-28 | 17.915 | 15,424 | -3,456 | 0.00% | 276,327 |
| 2011-09-30 | 2011-09-27 | 17.591 | 18,880 | -1,728 | 0.00% | 332,124 |
| 2011-09-26 | 2011-09-22 | 16.388 | 20,608 | +1,728 | 0.00% | 337,718 |
| 2011-09-23 | 2011-09-21 | 17.638 | 18,880 | -93,319 | 0.00% | 332,998 |
| 2011-09-22 | 2011-09-20 | 17.152 | 112,199 | -38,883 | 0.01% | 1,924,385 |
| 2011-09-21 | 2011-09-19 | 17.059 | 151,082 | +1,728 | 0.02% | 2,577,301 |
| 2011-09-20 | 2011-09-16 | 17.568 | 149,354 | +39,747 | 0.02% | 2,623,877 |
| 2011-09-19 | 2011-09-15 | 17.383 | 109,607 | -59,620 | 0.01% | 1,905,299 |
| 2011-09-16 | 2011-09-14 | 17.036 | 169,227 | +59,620 | 0.02% | 2,882,918 |
| 2011-09-15 | 2011-09-12 | 17.776 | 109,607 | -78,629 | 0.01% | 1,948,428 |
| 2011-09-14 | 2011-09-09 | 18.101 | 188,236 | +22,465 | 0.02% | 3,407,174 |
| 2011-09-06 | 2011-09-02 | 18.795 | 165,771 | +7,777 | 0.02% | 3,115,656 |
| 2011-09-01 | 2011-08-30 | 19.165 | 157,994 | +51,843 | 0.02% | 3,027,999 |
| 2011-08-31 | 2011-08-29 | 19.212 | 106,151 | +4,321 | 0.01% | 2,039,328 |
| 2011-08-29 | 2011-08-25 | 19.420 | 101,830 | -2,592 | 0.01% | 1,977,528 |
| 2011-08-24 | 2011-08-22 | 18.355 | 104,422 | -32,835 | 0.01% | 1,916,682 |
| 2011-08-23 | 2011-08-19 | 17.846 | 137,257 | +16,417 | 0.01% | 2,449,479 |
| 2011-08-22 | 2011-08-18 | 19.466 | 120,840 | -19,873 | 0.01% | 2,352,294 |
| 2011-08-19 | 2011-08-17 | 19.466 | 140,713 | +28,514 | 0.01% | 2,739,145 |
| 2011-08-18 | 2011-08-16 | 19.744 | 112,199 | +2,592 | 0.01% | 2,215,251 |
| 2011-08-17 | 2011-08-15 | 19.675 | 109,607 | +1,728 | 0.01% | 2,156,463 |
| 2011-08-12 | 2011-08-10 | 20.207 | 107,879 | -5,184 | 0.01% | 2,179,897 |
| 2011-08-11 | 2011-08-09 | 19.489 | 113,063 | +75,173 | 0.01% | 2,203,522 |
| 2011-08-10 | 2011-08-08 | 20.276 | 37,890 | -1,728 | 0.00% | 768,269 |
| 2011-08-05 | 2011-08-03 | 21.758 | 39,618 | +864 | 0.00% | 861,996 |
| 2011-08-03 | 2011-08-01 | 22.591 | 38,754 | -864 | 0.00% | 875,490 |
| 2011-07-29 | 2011-07-27 | 22.035 | 39,618 | -4,320 | 0.00% | 873,000 |
| 2011-07-28 | 2011-07-26 | 21.758 | 43,938 | +5,184 | 0.00% | 955,989 |
| 2011-07-26 | 2011-07-22 | 22.545 | 38,754 | -2,592 | 0.00% | 873,696 |
| 2011-07-25 | 2011-07-21 | 21.295 | 41,346 | -3,456 | 0.00% | 880,453 |
| 2011-07-22 | 2011-07-20 | 20.924 | 44,802 | -12,097 | 0.00% | 937,456 |
| 2011-07-21 | 2011-07-19 | 20.346 | 56,899 | +7,777 | 0.01% | 1,157,653 |
| 2011-07-20 | 2011-07-18 | 20.600 | 49,122 | +9,504 | 0.01% | 1,011,931 |
| 2011-07-15 | 2011-07-13 | 21.272 | 39,618 | +6,049 | 0.00% | 842,739 |
| 2011-07-12 | 2011-07-08 | 22.267 | 33,569 | +6,912 | 0.00% | 747,478 |
| 2011-07-11 | 2011-07-07 | 22.869 | 26,657 | -4,320 | 0.00% | 609,611 |
| 2011-07-08 | 2011-07-06 | 22.244 | 30,977 | +4,320 | 0.00% | 689,045 |
| 2011-07-05 | 2011-06-30 | 21.989 | 26,657 | -18,145 | 0.00% | 586,165 |
| 2011-07-04 | 2011-06-29 | 21.480 | 44,802 | +18,145 | 0.00% | 962,344 |
| 2011-06-30 | 2011-06-28 | 21.758 | 26,657 | -864 | 0.00% | 579,995 |
| 2011-06-28 | 2011-06-24 | 21.156 | 27,521 | -4,320 | 0.00% | 582,231 |
| 2011-06-27 | 2011-06-23 | 19.512 | 31,841 | -4,320 | 0.00% | 621,297 |
| 2011-06-24 | 2011-06-22 | 18.702 | 36,161 | -3,457 | 0.00% | 676,296 |
| 2011-06-23 | 2011-06-21 | 18.471 | 39,618 | +3,457 | 0.00% | 731,780 |
| 2011-06-22 | 2011-06-20 | 18.772 | 36,161 | -10,369 | 0.00% | 678,807 |
| 2011-06-21 | 2011-06-17 | 18.101 | 46,530 | -2,592 | 0.00% | 842,218 |
| 2011-06-20 | 2011-06-16 | 18.054 | 49,122 | -12,961 | 0.01% | 886,861 |
| 2011-06-16 | 2011-06-14 | 18.448 | 62,083 | +1,728 | 0.01% | 1,145,291 |
| 2011-06-15 | 2011-06-13 | 18.471 | 60,355 | -2,592 | 0.01% | 1,114,810 |
| 2011-06-14 | 2011-06-10 | 18.633 | 62,947 | +5,184 | 0.01% | 1,172,886 |
| 2011-06-09 | 2011-06-07 | 19.026 | 57,763 | +2,592 | 0.01% | 1,099,022 |
| 2011-06-08 | 2011-06-03 | 19.536 | 55,171 | +13,825 | 0.01% | 1,077,800 |
| 2011-06-07 | 2011-06-02 | 19.906 | 41,346 | +1,728 | 0.00% | 823,032 |
| 2011-06-03 | 2011-06-01 | 20.068 | 39,618 | -4,320 | 0.00% | 795,054 |
| 2011-06-02 | 2011-05-31 | 20.091 | 43,938 | -2,592 | 0.00% | 882,764 |
| 2011-06-01 | 2011-05-30 | 19.975 | 46,530 | +12,961 | 0.00% | 929,456 |
| 2011-05-31 | 2011-05-27 | 20.207 | 33,569 | -14,689 | 0.00% | 678,324 |
| 2011-05-30 | 2011-05-26 | 19.675 | 48,258 | +6,912 | 0.01% | 949,452 |
| 2011-05-25 | 2011-05-23 | 20.299 | 41,346 | +9,505 | 0.00% | 839,301 |
| 2011-05-24 | 2011-05-20 | 21.156 | 31,841 | -1,728 | 0.00% | 673,624 |
| 2011-05-23 | 2011-05-19 | 21.272 | 33,569 | +3,456 | 0.00% | 714,067 |
| 2011-05-20 | 2011-05-18 | 21.225 | 30,113 | -65,669 | 0.00% | 639,158 |
| 2011-05-19 | 2011-05-17 | 21.202 | 95,782 | -21,601 | 0.01% | 2,030,786 |
| 2011-05-18 | 2011-05-16 | 21.410 | 117,383 | -3,457 | 0.01% | 2,513,227 |
| 2011-05-17 | 2011-05-13 | 20.809 | 120,840 | -6,048 | 0.01% | 2,514,521 |
| 2011-05-16 | 2011-05-12 | 20.207 | 126,888 | -64,805 | 0.01% | 2,564,010 |
| 2011-05-13 | 2011-05-11 | 20.461 | 191,693 | +2,592 | 0.02% | 3,922,323 |
| 2011-05-11 | 2011-05-06 | 20.323 | 189,101 | -5,184 | 0.02% | 3,843,025 |
| 2011-05-09 | 2011-05-05 | 20.114 | 194,285 | +5,184 | 0.02% | 3,907,904 |
| 2011-05-06 | 2011-05-04 | 20.438 | 189,101 | -864 | 0.02% | 3,864,910 |
| 2011-05-04 | 2011-04-29 | 20.299 | 189,965 | +6,049 | 0.02% | 3,856,187 |
| 2011-05-03 | 2011-04-28 | 20.948 | 183,916 | +6,048 | 0.02% | 3,852,591 |
| 2011-04-29 | 2011-04-27 | 21.387 | 177,868 | +7,777 | 0.02% | 3,804,124 |
| 2011-04-27 | 2011-04-21 | 22.012 | 170,091 | -2,592 | 0.02% | 3,744,094 |
| 2011-04-26 | 2011-04-20 | 21.457 | 172,683 | +2,592 | 0.02% | 3,705,221 |
| 2011-04-19 | 2011-04-15 | 22.545 | 170,091 | -3,456 | 0.02% | 3,834,645 |
| 2011-04-18 | 2011-04-14 | 21.781 | 173,547 | -4,321 | 0.02% | 3,779,998 |
| 2011-04-15 | 2011-04-13 | 21.596 | 177,868 | -8,640 | 0.02% | 3,841,177 |
| 2011-04-13 | 2011-04-11 | 21.711 | 186,508 | +1,728 | 0.02% | 4,049,348 |
| 2011-04-12 | 2011-04-08 | 21.387 | 184,780 | +3,456 | 0.02% | 3,951,953 |
| 2011-04-08 | 2011-04-06 | 22.413 | 181,324 | -2,592 | 0.02% | 4,064,094 |
| 2011-04-07 | 2011-04-04 | 22.108 | 183,916 | +8,497 | 0.02% | 4,066,076 |
| 2011-04-06 | 2011-04-01 | 21.498 | 175,419 | +852 | 0.02% | 3,771,179 |
| 2011-04-04 | 2011-03-31 | 22.179 | 174,567 | -11,078 | 0.02% | 3,871,676 |
| 2011-04-01 | 2011-03-30 | 21.827 | 185,645 | -48,574 | 0.02% | 4,052,017 |
| 2011-03-31 | 2011-03-29 | 21.381 | 234,219 | -1,704 | 0.02% | 5,007,784 |
| 2011-03-30 | 2011-03-28 | 21.052 | 235,923 | -3,409 | 0.03% | 4,966,699 |
| 2011-03-29 | 2011-03-25 | 20.818 | 239,332 | -1,704 | 0.03% | 4,982,296 |
| 2011-03-28 | 2011-03-24 | 21.123 | 241,036 | +9,374 | 0.03% | 5,091,310 |
| 2011-03-25 | 2011-03-23 | 21.475 | 231,662 | +5,965 | 0.02% | 4,974,861 |
| 2011-03-23 | 2011-03-21 | 21.733 | 225,697 | -3,409 | 0.02% | 4,905,032 |
| 2011-03-22 | 2011-03-18 | 21.310 | 229,106 | -3,408 | 0.02% | 4,882,333 |
| 2011-03-21 | 2011-03-17 | 20.653 | 232,514 | -6,818 | 0.02% | 4,802,163 |
| 2011-03-18 | 2011-03-16 | 21.639 | 239,332 | +8,522 | 0.03% | 5,178,891 |
| 2011-03-17 | 2011-03-15 | 21.733 | 230,810 | +18,748 | 0.02% | 5,016,152 |
| 2011-03-16 | 2011-03-14 | 23.000 | 212,062 | -4,261 | 0.02% | 4,877,463 |
| 2011-03-14 | 2011-03-10 | 22.601 | 216,323 | +8,522 | 0.02% | 4,889,158 |
| 2011-03-09 | 2011-03-07 | 23.329 | 207,801 | +20,452 | 0.02% | 4,847,738 |
| 2011-03-08 | 2011-03-04 | 23.751 | 187,349 | -1,705 | 0.02% | 4,449,764 |
| 2011-03-07 | 2011-03-03 | 23.892 | 189,054 | -852 | 0.02% | 4,516,882 |
| 2011-03-04 | 2011-03-02 | 23.376 | 189,906 | -1,704 | 0.02% | 4,439,184 |
| 2011-03-03 | 2011-03-01 | 23.517 | 191,610 | -1,705 | 0.02% | 4,505,998 |
| 2011-03-01 | 2011-02-25 | 22.719 | 193,315 | -852 | 0.02% | 4,391,835 |
| 2011-02-28 | 2011-02-24 | 22.343 | 194,167 | -1,704 | 0.02% | 4,338,279 |
| 2011-02-22 | 2011-02-18 | 23.329 | 195,871 | +21,304 | 0.02% | 4,569,426 |
| 2011-02-21 | 2011-02-17 | 23.704 | 174,567 | +16,191 | 0.02% | 4,137,982 |
| 2011-02-18 | 2011-02-16 | 23.352 | 158,376 | +4,261 | 0.02% | 3,698,431 |
| 2011-02-17 | 2011-02-15 | 23.563 | 154,115 | +852 | 0.02% | 3,631,480 |
| 2011-02-16 | 2011-02-14 | 23.986 | 153,263 | -1,704 | 0.02% | 3,676,151 |
| 2011-02-15 | 2011-02-11 | 23.071 | 154,967 | -21,304 | 0.02% | 3,575,179 |
| 2011-02-14 | 2011-02-10 | 22.484 | 176,271 | -3,409 | 0.02% | 3,963,250 |
| 2011-02-11 | 2011-02-09 | 22.320 | 179,680 | +3,409 | 0.02% | 4,010,378 |
| 2011-02-08 | 2011-02-02 | 23.845 | 176,271 | -3,409 | 0.02% | 4,203,196 |
| 2011-02-01 | 2011-01-28 | 23.517 | 179,680 | +3,409 | 0.02% | 4,225,446 |
| 2011-01-31 | 2011-01-27 | 24.221 | 176,271 | -3,409 | 0.02% | 4,269,388 |
| 2011-01-28 | 2011-01-26 | 24.408 | 179,680 | -5,113 | 0.02% | 4,385,692 |
| 2011-01-27 | 2011-01-25 | 23.423 | 184,793 | -1,704 | 0.02% | 4,328,338 |
| 2011-01-26 | 2011-01-24 | 23.399 | 186,497 | -1,705 | 0.02% | 4,363,873 |
| 2011-01-25 | 2011-01-21 | 22.953 | 188,202 | +3,409 | 0.02% | 4,319,845 |
| 2011-01-24 | 2011-01-20 | 23.376 | 184,793 | +5,965 | 0.02% | 4,319,664 |
| 2011-01-21 | 2011-01-19 | 24.127 | 178,828 | -2,556 | 0.02% | 4,314,532 |
| 2011-01-19 | 2011-01-17 | 24.080 | 181,384 | -1,705 | 0.02% | 4,367,686 |
| 2011-01-18 | 2011-01-14 | 24.268 | 183,089 | -852 | 0.02% | 4,443,118 |
| 2011-01-17 | 2011-01-13 | 24.221 | 183,941 | +2,557 | 0.02% | 4,455,160 |
| 2011-01-14 | 2011-01-12 | 24.174 | 181,384 | +4,770 | 0.02% | 4,384,714 |
| 2011-01-12 | 2011-01-10 | 24.268 | 176,614 | +3,408 | 0.02% | 4,285,986 |
| 2011-01-11 | 2011-01-07 | 24.784 | 173,206 | +5,966 | 0.02% | 4,292,714 |
| 2011-01-10 | 2011-01-06 | 25.535 | 167,240 | -34,087 | 0.02% | 4,270,455 |
| 2011-01-07 | 2011-01-05 | 24.408 | 201,327 | -5,113 | 0.02% | 4,914,060 |
| 2011-01-06 | 2011-01-04 | 24.268 | 206,440 | +5,965 | 0.02% | 5,009,790 |
| 2011-01-04 | 2010-12-31 | 25.159 | 200,475 | -8,522 | 0.02% | 5,043,826 |
| 2011-01-03 | 2010-12-29 | 23.939 | 208,997 | -852 | 0.02% | 5,003,171 |
| 2010-12-30 | 2010-12-28 | 23.939 | 209,849 | -3,408 | 0.02% | 5,023,567 |
| 2010-12-29 | 2010-12-24 | 22.812 | 213,257 | -14,487 | 0.02% | 4,864,908 |
| 2010-12-28 | 2010-12-22 | 24.408 | 227,744 | -5,965 | 0.02% | 5,558,855 |
| 2010-12-23 | 2010-12-21 | 24.221 | 233,709 | +6,817 | 0.02% | 5,660,571 |
| 2010-12-22 | 2010-12-20 | 24.596 | 226,892 | -5,965 | 0.02% | 5,580,660 |
| 2010-12-21 | 2010-12-17 | 24.643 | 232,857 | -5,113 | 0.02% | 5,738,306 |
| 2010-12-20 | 2010-12-16 | 24.361 | 237,970 | +3,408 | 0.03% | 5,797,285 |
| 2010-12-17 | 2010-12-15 | 24.596 | 234,562 | +1,705 | 0.02% | 5,769,312 |
| 2010-12-15 | 2010-12-13 | 24.596 | 232,857 | -20,452 | 0.02% | 5,727,376 |
| 2010-12-14 | 2010-12-10 | 24.972 | 253,309 | -15,339 | 0.03% | 6,325,536 |
| 2010-12-13 | 2010-12-09 | 24.925 | 268,648 | -6,818 | 0.03% | 6,695,966 |
| 2010-12-10 | 2010-12-08 | 24.221 | 275,466 | +49,426 | 0.03% | 6,671,950 |
| 2010-12-09 | 2010-12-07 | 25.159 | 226,040 | +11,930 | 0.02% | 5,687,026 |
| 2010-12-08 | 2010-12-06 | 25.863 | 214,110 | +2,557 | 0.02% | 5,537,626 |
| 2010-12-07 | 2010-12-03 | 26.896 | 211,553 | -36,643 | 0.02% | 5,689,956 |
| 2010-12-06 | 2010-12-02 | 26.755 | 248,196 | -17,044 | 0.03% | 6,640,560 |
| 2010-12-03 | 2010-12-01 | 25.488 | 265,240 | -17,043 | 0.03% | 6,760,424 |
| 2010-12-02 | 2010-11-30 | 24.690 | 282,283 | +1,704 | 0.03% | 6,969,563 |
| 2010-12-01 | 2010-11-29 | 25.300 | 280,579 | +88,626 | 0.03% | 7,098,703 |
| 2010-11-30 | 2010-11-26 | 27.553 | 191,953 | +129,529 | 0.02% | 5,288,933 |
| 2010-11-29 | 2010-11-25 | 29.290 | 62,424 | -68,173 | 0.01% | 1,828,400 |
| 2010-11-26 | 2010-11-24 | 28.398 | 130,597 | -3,409 | 0.01% | 3,708,717 |
| 2010-11-25 | 2010-11-23 | 27.412 | 134,006 | -67,321 | 0.01% | 3,673,433 |
| 2010-11-23 | 2010-11-19 | 28.351 | 201,327 | -5,965 | 0.02% | 5,707,870 |
| 2010-11-22 | 2010-11-18 | 28.351 | 207,292 | +6,817 | 0.02% | 5,876,985 |
| 2010-11-19 | 2010-11-17 | 27.084 | 200,475 | +8,522 | 0.02% | 5,429,641 |
| 2010-11-17 | 2010-11-15 | 29.759 | 191,953 | +42,608 | 0.02% | 5,712,408 |
| 2010-11-16 | 2010-11-12 | 29.619 | 149,345 | +5,113 | 0.02% | 4,423,389 |
| 2010-11-15 | 2010-11-11 | 31.168 | 144,232 | +101,408 | 0.02% | 4,495,363 |
| 2010-11-12 | 2010-11-10 | 32.106 | 42,824 | -2,556 | 0.00% | 1,374,923 |
| 2010-11-11 | 2010-11-09 | 32.059 | 45,380 | -85,217 | 0.00% | 1,454,857 |
| 2010-11-10 | 2010-11-08 | 31.449 | 130,597 | -27,270 | 0.01% | 4,107,174 |
| 2010-11-09 | 2010-11-05 | 29.243 | 157,867 | -3,408 | 0.02% | 4,616,518 |
| 2010-11-08 | 2010-11-04 | 28.868 | 161,275 | +2,556 | 0.02% | 4,655,617 |
| 2010-11-05 | 2010-11-03 | 29.008 | 158,719 | -15,339 | 0.02% | 4,604,182 |
| 2010-11-04 | 2010-11-02 | 27.600 | 174,058 | -1,704 | 0.02% | 4,804,038 |
| 2010-11-03 | 2010-11-01 | 27.600 | 175,762 | +92,034 | 0.02% | 4,851,068 |
| 2010-11-02 | 2010-10-29 | 27.694 | 83,728 | +11,078 | 0.01% | 2,318,771 |
| 2010-11-01 | 2010-10-28 | 28.023 | 72,650 | -5,965 | 0.01% | 2,035,847 |
| 2010-10-29 | 2010-10-27 | 29.055 | 78,615 | +19,600 | 0.01% | 2,284,184 |
| 2010-10-28 | 2010-10-26 | 31.074 | 59,015 | -3,409 | 0.01% | 1,833,815 |
| 2010-10-27 | 2010-10-25 | 30.417 | 62,424 | -5,113 | 0.01% | 1,898,723 |
| 2010-10-26 | 2010-10-22 | 29.666 | 67,537 | -155,094 | 0.01% | 2,003,521 |
| 2010-10-25 | 2010-10-21 | 28.117 | 222,631 | -14,487 | 0.02% | 6,259,614 |
| 2010-10-22 | 2010-10-20 | 26.943 | 237,118 | -2,784 | 0.03% | 6,388,685 |
| 2010-10-21 | 2010-10-19 | 27.459 | 239,902 | +5,113 | 0.03% | 6,587,564 |
| 2010-10-20 | 2010-10-18 | 27.553 | 234,789 | +3,409 | 0.02% | 6,469,205 |
| 2010-10-19 | 2010-10-15 | 27.506 | 231,380 | +34,939 | 0.02% | 6,364,415 |
| 2010-10-18 | 2010-10-14 | 28.586 | 196,441 | +16,191 | 0.02% | 5,615,449 |
| 2010-10-15 | 2010-10-13 | 28.351 | 180,250 | -6,817 | 0.02% | 5,110,311 |
| 2010-10-14 | 2010-10-12 | 28.210 | 187,067 | -40,052 | 0.02% | 5,277,239 |
| 2010-10-13 | 2010-10-11 | 27.178 | 227,119 | +7,669 | 0.02% | 6,172,586 |
| 2010-10-12 | 2010-10-08 | 27.882 | 219,450 | +13,635 | 0.02% | 6,118,671 |
| 2010-10-11 | 2010-10-07 | 28.680 | 205,815 | +21,304 | 0.02% | 5,902,735 |
| 2010-10-08 | 2010-10-06 | 29.525 | 184,511 | -91,326 | 0.02% | 5,447,635 |
| 2010-10-07 | 2010-10-05 | 30.229 | 275,837 | +37,496 | 0.03% | 8,338,222 |
| 2010-10-06 | 2010-10-04 | 31.215 | 238,341 | -34,087 | 0.03% | 7,439,701 |
| 2010-10-05 | 2010-09-30 | 31.355 | 272,428 | -44,313 | 0.03% | 8,542,073 |
| 2010-09-30 | 2010-09-28 | 28.961 | 316,741 | -13,634 | 0.03% | 9,173,278 |
| 2010-09-29 | 2010-09-27 | 28.539 | 330,375 | -5,966 | 0.04% | 9,428,570 |
| 2010-09-28 | 2010-09-24 | 27.694 | 336,341 | +97,147 | 0.04% | 9,314,658 |
| 2010-09-27 | 2010-09-22 | 28.351 | 239,194 | -24,712 | 0.03% | 6,781,446 |
| 2010-09-24 | 2010-09-21 | 28.210 | 263,906 | -17,138 | 0.03% | 7,444,899 |
| 2010-09-22 | 2010-09-20 | 26.990 | 281,044 | -42,071 | 0.03% | 7,585,378 |
| 2010-09-21 | 2010-09-17 | 26.521 | 323,115 | -22,516 | 0.03% | 8,569,207 |
| 2010-09-20 | 2010-09-16 | 25.863 | 345,631 | -1,705 | 0.04% | 8,939,215 |
| 2010-09-17 | 2010-09-15 | 25.877 | 347,336 | +5,113 | 0.04% | 8,988,022 |
| 2010-09-16 | 2010-09-14 | 25.735 | 342,223 | +14,255 | 0.04% | 8,807,055 |
| 2010-09-15 | 2010-09-13 | 26.351 | 327,968 | -14,348 | 0.04% | 8,642,272 |
| 2010-09-14 | 2010-09-10 | 25.356 | 342,316 | +38,824 | 0.04% | 8,679,659 |
| 2010-09-13 | 2010-09-09 | 25.498 | 303,492 | +16,524 | 0.03% | 7,738,401 |
| 2010-09-10 | 2010-09-08 | 26.209 | 286,968 | -91,864 | 0.03% | 7,521,081 |
| 2010-09-09 | 2010-09-07 | 24.787 | 378,832 | +25,320 | 0.04% | 9,390,096 |
| 2010-09-08 | 2010-09-06 | 24.929 | 353,512 | +10,660 | 0.04% | 8,812,753 |
| 2010-09-07 | 2010-09-03 | 24.787 | 342,852 | -32,390 | 0.04% | 8,498,261 |
| 2010-09-06 | 2010-09-02 | 23.365 | 375,242 | -7,174 | 0.04% | 8,767,586 |
| 2010-09-03 | 2010-09-01 | 21.612 | 382,416 | +14,080 | 0.04% | 8,264,614 |
| 2010-09-02 | 2010-08-31 | 21.612 | 368,336 | +54,103 | 0.04% | 7,960,323 |
| 2010-09-01 | 2010-08-30 | 21.777 | 314,233 | 0.03% | 6,843,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy