History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 751,030 | +0 | 0.03% | 2,470,889 |
| 2025-10-13 | 2025-10-09 | 3.340 | 751,030 | +0 | 0.03% | 2,508,440 |
| 2025-10-10 | 2025-10-08 | 3.290 | 751,030 | +0 | 0.03% | 2,470,889 |
| 2025-10-09 | 2025-10-06 | 3.330 | 751,030 | +0 | 0.03% | 2,500,930 |
| 2025-10-08 | 2025-10-03 | 3.370 | 751,030 | +0 | 0.03% | 2,530,971 |
| 2025-10-06 | 2025-10-02 | 3.380 | 751,030 | +0 | 0.03% | 2,538,481 |
| 2025-10-03 | 2025-09-30 | 3.400 | 751,030 | +0 | 0.03% | 2,553,502 |
| 2025-10-02 | 2025-09-29 | 3.360 | 751,030 | +0 | 0.03% | 2,523,461 |
| 2025-09-30 | 2025-09-26 | 3.280 | 751,030 | +0 | 0.03% | 2,463,378 |
| 2025-09-29 | 2025-09-25 | 3.270 | 751,030 | +0 | 0.03% | 2,455,868 |
| 2025-09-26 | 2025-09-24 | 3.250 | 751,030 | +0 | 0.03% | 2,440,848 |
| 2025-09-25 | 2025-09-23 | 3.250 | 751,030 | +10,000 | 0.03% | 2,440,848 |
| 2025-09-19 | 2025-09-17 | 3.500 | 741,030 | -20,000 | 0.03% | 2,593,605 |
| 2025-09-17 | 2025-09-15 | 3.410 | 761,030 | +10,000 | 0.03% | 2,595,112 |
| 2025-09-04 | 2025-09-02 | 3.410 | 751,030 | -246,000 | 0.03% | 2,561,012 |
| 2025-08-29 | 2025-08-27 | 3.690 | 997,030 | -20,000 | 0.04% | 3,679,041 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,017,030 | -48,000 | 0.04% | 3,783,352 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,065,030 | -6,000 | 0.04% | 3,461,348 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,071,030 | -1,500,000 | 0.04% | 3,288,062 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,571,030 | -4,000 | 0.09% | 7,918,772 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,575,030 | -6,000 | 0.09% | 7,879,592 |
| 2025-07-07 | 2025-07-03 | 3.010 | 2,581,030 | +700,000 | 0.09% | 7,768,900 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,881,030 | +200,000 | 0.07% | 5,530,228 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,681,030 | -330,000 | 0.06% | 4,858,177 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,011,030 | -1,100,000 | 0.07% | 5,831,987 |
| 2025-06-26 | 2025-06-24 | 2.840 | 3,111,030 | -970,000 | 0.11% | 8,835,325 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,081,030 | +600,000 | 0.15% | 11,182,022 |
| 2025-06-20 | 2025-06-18 | 2.800 | 3,481,030 | +900,000 | 0.12% | 9,746,884 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,581,030 | +500,000 | 0.09% | 7,278,505 |
| 2025-06-17 | 2025-06-13 | 2.830 | 2,081,030 | +1,000,000 | 0.07% | 5,889,315 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,081,030 | -2,280,000 | 0.04% | 3,156,608 |
| 2025-06-13 | 2025-06-11 | 2.822 | 3,361,030 | -1,300,000 | 0.12% | 9,484,559 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,661,030 | +36,206 | 0.17% | 12,918,179 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,624,824 | -198,446 | 0.17% | 12,864,443 |
| 2025-06-10 | 2025-06-06 | 2.741 | 4,823,270 | +396,893 | 0.17% | 13,222,001 |
| 2025-06-03 | 2025-05-30 | 2.761 | 4,426,377 | +1,270,057 | 0.16% | 12,223,221 |
| 2025-05-29 | 2025-05-27 | 2.792 | 3,156,320 | +793,786 | 0.11% | 8,811,453 |
| 2025-05-28 | 2025-05-26 | 2.812 | 2,362,534 | +992,232 | 0.08% | 6,643,072 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,370,302 | -992,232 | 0.05% | 3,922,124 |
| 2025-05-20 | 2025-05-16 | 2.822 | 2,362,534 | +496,116 | 0.08% | 6,666,883 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,866,418 | -416,738 | 0.07% | 5,379,745 |
| 2025-05-14 | 2025-05-12 | 2.903 | 2,283,156 | -1,488,348 | 0.08% | 6,626,967 |
| 2025-05-12 | 2025-05-08 | 2.832 | 3,771,504 | -598,118 | 0.14% | 10,680,894 |
| 2025-05-09 | 2025-05-07 | 2.822 | 4,369,622 | -99,223 | 0.16% | 12,330,725 |
| 2025-05-08 | 2025-05-06 | 2.802 | 4,468,845 | +19,845 | 0.16% | 12,520,648 |
| 2025-05-06 | 2025-04-30 | 2.772 | 4,449,000 | -17,860 | 0.16% | 12,330,532 |
| 2025-05-02 | 2025-04-29 | 2.731 | 4,466,860 | +1,390,315 | 0.16% | 12,199,958 |
| 2025-04-30 | 2025-04-28 | 2.782 | 3,076,545 | +1,075,580 | 0.11% | 8,557,739 |
| 2025-04-29 | 2025-04-25 | 2.923 | 2,000,965 | -893,009 | 0.07% | 5,848,227 |
| 2025-04-28 | 2025-04-24 | 2.842 | 2,893,974 | +297,670 | 0.10% | 8,224,897 |
| 2025-04-25 | 2025-04-23 | 2.872 | 2,596,304 | +3,969 | 0.09% | 7,457,394 |
| 2025-04-24 | 2025-04-22 | 2.842 | 2,592,335 | -9,923 | 0.09% | 7,367,615 |
| 2025-04-23 | 2025-04-17 | 2.802 | 2,602,258 | +297,670 | 0.09% | 7,290,912 |
| 2025-04-22 | 2025-04-16 | 2.822 | 2,304,588 | +595,339 | 0.08% | 6,503,364 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,709,249 | +595,339 | 0.06% | 5,426,285 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,113,910 | -998,185 | 0.04% | 3,648,549 |
| 2025-04-02 | 2025-03-31 | 3.235 | 2,112,095 | -595,339 | 0.08% | 6,832,902 |
| 2025-04-01 | 2025-03-28 | 3.134 | 2,707,434 | +396,892 | 0.10% | 8,486,038 |
| 2025-03-28 | 2025-03-26 | 3.205 | 2,310,542 | -99,223 | 0.08% | 7,405,045 |
| 2025-03-27 | 2025-03-25 | 3.155 | 2,409,765 | +595,340 | 0.09% | 7,601,613 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,814,425 | +190,508 | 0.06% | 5,869,901 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,623,917 | +430,629 | 0.06% | 5,253,583 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,193,288 | -19,845 | 0.04% | 4,028,810 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,213,133 | -3,969 | 0.04% | 4,010,227 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,217,102 | -2,004,309 | 0.04% | 4,023,347 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,221,411 | -198,446 | 0.12% | 10,486,616 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,419,857 | -841,413 | 0.12% | 11,167,081 |
| 2025-03-17 | 2025-03-13 | 3.195 | 4,261,270 | +1,047,797 | 0.15% | 13,613,977 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,213,473 | +331,406 | 0.12% | 10,590,321 |
| 2025-03-13 | 2025-03-11 | 3.255 | 2,882,067 | +13,891 | 0.10% | 9,381,954 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,868,176 | +297,670 | 0.10% | 9,250,016 |
| 2025-03-11 | 2025-03-07 | 3.165 | 2,570,506 | -1,389,125 | 0.09% | 8,134,577 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,959,631 | -9,923 | 0.14% | 12,370,952 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,969,554 | +297,670 | 0.14% | 12,081,904 |
| 2025-03-05 | 2025-03-03 | 3.074 | 3,671,884 | +793,786 | 0.13% | 11,286,921 |
| 2025-03-04 | 2025-02-28 | 3.074 | 2,878,098 | +893,009 | 0.10% | 8,846,921 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,985,089 | +43,658 | 0.07% | 6,362,002 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,941,431 | +793,786 | 0.07% | 6,026,420 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,147,645 | +19,844 | 0.04% | 3,701,215 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,127,801 | +25,798 | 0.04% | 3,580,385 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,102,003 | +19,845 | 0.04% | 3,398,528 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,082,158 | -12,701 | 0.04% | 3,446,390 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,094,859 | -3,950 | 0.04% | 3,586,148 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,098,809 | +15,876 | 0.04% | 3,621,235 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,082,933 | +59,534 | 0.04% | 3,721,711 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,023,399 | -9,922 | 0.04% | 3,568,682 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,033,321 | +29,766 | 0.04% | 3,572,038 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,003,555 | +13,892 | 0.03% | 3,560,168 |
| 2024-12-20 | 2024-12-18 | 3.658 | 989,663 | -13,892 | 0.03% | 3,620,601 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,003,555 | +13,892 | 0.03% | 3,580,397 |
| 2024-12-17 | 2024-12-13 | 3.679 | 989,663 | -13,892 | 0.03% | 3,640,549 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,003,555 | -1,984 | 0.03% | 3,661,310 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,005,539 | -99,223 | 0.03% | 3,648,280 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,104,762 | -99,223 | 0.04% | 3,830,133 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,203,985 | +162,726 | 0.04% | 4,016,389 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,041,259 | +49,611 | 0.04% | 3,725,408 |
| 2024-12-04 | 2024-12-02 | 3.759 | 991,648 | -196,462 | 0.03% | 3,727,804 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,188,110 | -79,378 | 0.04% | 3,520,389 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,267,488 | +198,446 | 0.04% | 3,921,651 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,069,042 | +9,922 | 0.04% | 3,286,104 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,059,120 | +1,985 | 0.04% | 3,426,391 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,057,135 | -29,767 | 0.04% | 3,430,623 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,086,902 | -9,922 | 0.04% | 3,428,636 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,096,824 | +29,767 | 0.04% | 3,216,745 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,067,057 | +3,969 | 0.04% | 3,193,970 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,063,088 | +29,767 | 0.04% | 3,310,659 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,033,321 | -43,659 | 0.04% | 3,332,514 |
| 2024-10-04 | 2024-10-02 | 3.245 | 1,076,980 | -67,471 | 0.04% | 3,495,024 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,144,451 | +19,844 | 0.04% | 3,517,902 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,124,607 | -1,984 | 0.04% | 2,856,196 |
| 2024-09-20 | 2024-09-17 | 2.278 | 1,126,591 | +1,984 | 0.04% | 2,566,028 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,124,607 | +24,528 | 0.04% | 2,600,138 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,100,079 | -66,469 | 0.04% | 2,655,970 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,166,548 | -9,775 | 0.04% | 2,876,119 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,176,323 | +19,549 | 0.04% | 2,828,015 |
| 2024-09-03 | 2024-08-30 | 2.547 | 1,156,774 | +9,775 | 0.04% | 2,946,694 |
| 2024-08-01 | 2024-07-30 | 2.864 | 1,146,999 | -195,498 | 0.04% | 3,285,552 |
| 2024-07-11 | 2024-07-09 | 2.701 | 1,342,497 | +15,640 | 0.04% | 3,625,805 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,326,857 | -371,447 | 0.04% | 3,597,139 |
| 2024-06-25 | 2024-06-21 | 3.049 | 1,698,304 | -9,775 | 0.06% | 5,177,486 |
| 2024-06-19 | 2024-06-17 | 3.090 | 1,708,079 | +9,775 | 0.06% | 5,277,183 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,698,304 | +57,440 | 0.06% | 5,988,107 |
| 2024-05-21 | 2024-05-17 | 3.621 | 1,640,864 | -9,445 | 0.06% | 5,941,944 |
| 2024-05-10 | 2024-05-08 | 3.357 | 1,650,309 | +13,222 | 0.06% | 5,539,294 |
| 2024-04-22 | 2024-04-18 | 3.346 | 1,637,087 | +9,445 | 0.06% | 5,477,580 |
| 2024-04-15 | 2024-04-11 | 3.547 | 1,627,642 | +16,999 | 0.06% | 5,773,426 |
| 2024-04-05 | 2024-04-02 | 3.357 | 1,610,643 | +1,889 | 0.06% | 5,406,154 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,608,754 | -5,666 | 0.05% | 5,791,598 |
| 2024-03-22 | 2024-03-20 | 3.579 | 1,614,420 | +5,666 | 0.06% | 5,777,808 |
| 2024-03-21 | 2024-03-19 | 3.642 | 1,608,754 | +18,889 | 0.05% | 5,859,735 |
| 2024-03-13 | 2024-03-11 | 3.409 | 1,589,865 | -52,888 | 0.05% | 5,420,583 |
| 2024-01-29 | 2024-01-25 | 3.484 | 1,642,753 | +28,333 | 0.06% | 5,722,661 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,614,420 | +9,444 | 0.06% | 5,521,397 |
| 2023-12-18 | 2023-12-14 | 3.632 | 1,604,976 | +9,444 | 0.05% | 5,828,980 |
| 2023-12-06 | 2023-12-04 | 3.727 | 1,595,532 | -39,666 | 0.05% | 5,946,728 |
| 2023-12-01 | 2023-11-29 | 3.897 | 1,635,198 | -47,221 | 0.06% | 6,371,593 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,682,419 | +9,444 | 0.06% | 6,751,546 |
| 2023-11-15 | 2023-11-13 | 3.812 | 1,672,975 | +18,889 | 0.06% | 6,377,080 |
| 2023-11-09 | 2023-11-07 | 3.992 | 1,654,086 | +18,888 | 0.06% | 6,602,818 |
| 2023-11-08 | 2023-11-06 | 4.045 | 1,635,198 | +17,000 | 0.06% | 6,613,991 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,618,198 | -103,887 | 0.06% | 6,613,766 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,722,085 | +9,444 | 0.06% | 6,783,087 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,712,641 | +11,333 | 0.06% | 6,745,889 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,701,308 | +1,889 | 0.06% | 7,169,616 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,699,419 | +22,120 | 0.06% | 7,547,804 |
| 2023-08-30 | 2023-08-28 | 4.398 | 1,677,299 | +5,592 | 0.06% | 7,377,583 |
| 2023-08-23 | 2023-08-21 | 4.388 | 1,671,707 | +9,322 | 0.06% | 7,335,053 |
| 2023-08-18 | 2023-08-16 | 4.559 | 1,662,385 | +5,593 | 0.06% | 7,579,496 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,656,792 | +11,185 | 0.06% | 7,713,962 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,645,607 | +3,729 | 0.06% | 7,926,697 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,641,878 | +1,864 | 0.06% | 8,331,473 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,640,014 | -41,014 | 0.06% | 8,409,985 |
| 2023-08-01 | 2023-07-28 | 5.149 | 1,681,028 | +35,421 | 0.06% | 8,656,373 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,645,607 | +18,643 | 0.06% | 8,403,358 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,626,964 | -1,864 | 0.06% | 8,133,616 |
| 2023-07-25 | 2023-07-21 | 4.935 | 1,628,828 | +11,185 | 0.06% | 8,038,090 |
| 2023-07-21 | 2023-07-19 | 4.978 | 1,617,643 | +1,865 | 0.06% | 8,052,309 |
| 2023-07-13 | 2023-07-11 | 5.214 | 1,615,778 | -9,322 | 0.06% | 8,424,376 |
| 2023-07-11 | 2023-07-07 | 5.107 | 1,625,100 | +18,643 | 0.06% | 8,298,638 |
| 2023-07-10 | 2023-07-06 | 5.235 | 1,606,457 | -16,778 | 0.06% | 8,410,246 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,623,235 | +108,128 | 0.06% | 8,637,397 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,515,107 | -27,964 | 0.05% | 8,078,291 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,543,071 | +229,305 | 0.05% | 7,614,888 |
| 2023-06-29 | 2023-06-27 | 4.903 | 1,313,766 | +9,322 | 0.05% | 6,441,010 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,304,444 | -18,643 | 0.05% | 6,409,302 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,323,087 | +57,755 | 0.05% | 6,975,734 |
| 2023-06-06 | 2023-06-02 | 5.272 | 1,265,332 | +8,914 | 0.05% | 6,671,231 |
| 2023-06-05 | 2023-06-01 | 5.093 | 1,256,418 | +17,829 | 0.05% | 6,398,728 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,238,589 | +12,481 | 0.04% | 6,252,352 |
| 2023-05-19 | 2023-05-17 | 5.317 | 1,226,108 | +1,783 | 0.04% | 6,519,446 |
| 2023-05-16 | 2023-05-12 | 5.463 | 1,224,325 | -10,698 | 0.04% | 6,688,509 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,235,023 | -8,914 | 0.04% | 6,719,244 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,243,937 | -1,783 | 0.05% | 6,684,017 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,245,720 | +10,697 | 0.05% | 6,511,934 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,235,023 | +17,829 | 0.04% | 6,511,433 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,217,194 | -8,914 | 0.04% | 6,594,936 |
| 2023-04-21 | 2023-04-19 | 5.530 | 1,226,108 | +10,697 | 0.04% | 6,780,775 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,215,411 | +12,480 | 0.04% | 6,885,226 |
| 2023-04-18 | 2023-04-14 | 5.586 | 1,202,931 | +3,566 | 0.04% | 6,720,069 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,199,365 | +14,263 | 0.04% | 6,552,152 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,185,102 | -178,289 | 0.04% | 6,500,822 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,363,391 | -8,915 | 0.05% | 7,631,759 |
| 2023-03-23 | 2023-03-21 | 5.362 | 1,372,306 | -7,131 | 0.05% | 7,358,385 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,379,437 | +212,164 | 0.05% | 7,319,251 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,167,273 | +12,481 | 0.04% | 6,350,645 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,154,792 | +23,177 | 0.04% | 6,347,512 |
| 2023-03-13 | 2023-03-09 | 5.867 | 1,131,615 | -7,131 | 0.04% | 6,639,021 |
| 2023-03-10 | 2023-03-08 | 5.934 | 1,138,746 | +178,289 | 0.04% | 6,757,502 |
| 2023-03-09 | 2023-03-07 | 6.091 | 960,457 | +292,396 | 0.03% | 5,850,344 |
| 2023-03-08 | 2023-03-06 | 6.013 | 668,061 | +76,664 | 0.02% | 4,016,840 |
| 2023-03-02 | 2023-02-28 | 5.609 | 591,397 | +19,612 | 0.02% | 3,317,056 |
| 2023-03-01 | 2023-02-27 | 5.777 | 571,785 | -3,566 | 0.02% | 3,303,267 |
| 2023-02-28 | 2023-02-24 | 5.844 | 575,351 | +8,915 | 0.02% | 3,362,593 |
| 2023-02-21 | 2023-02-17 | 6.013 | 566,436 | +3,566 | 0.02% | 3,405,801 |
| 2023-02-10 | 2023-02-08 | 6.237 | 562,870 | +8,914 | 0.02% | 3,510,642 |
| 2023-02-09 | 2023-02-07 | 6.282 | 553,956 | +12,480 | 0.02% | 3,479,902 |
| 2023-02-08 | 2023-02-06 | 6.304 | 541,476 | -7,131 | 0.02% | 3,413,652 |
| 2023-02-06 | 2023-02-02 | 6.529 | 548,607 | +8,914 | 0.02% | 3,581,690 |
| 2023-01-30 | 2023-01-26 | 6.495 | 539,693 | -5,349 | 0.02% | 3,505,331 |
| 2023-01-26 | 2023-01-19 | 6.293 | 545,042 | -44,572 | 0.02% | 3,430,019 |
| 2023-01-16 | 2023-01-12 | 6.293 | 589,614 | -44,572 | 0.02% | 3,710,516 |
| 2023-01-11 | 2023-01-09 | 6.136 | 634,186 | +8,914 | 0.02% | 3,891,416 |
| 2023-01-05 | 2023-01-03 | 5.979 | 625,272 | -8,914 | 0.02% | 3,738,521 |
| 2023-01-04 | 2022-12-30 | 5.901 | 634,186 | +8,914 | 0.02% | 3,742,020 |
| 2022-12-30 | 2022-12-28 | 5.889 | 625,272 | +16,046 | 0.02% | 3,682,408 |
| 2022-12-29 | 2022-12-23 | 5.889 | 609,226 | +3,566 | 0.02% | 3,587,909 |
| 2022-12-23 | 2022-12-21 | 5.856 | 605,660 | +1,783 | 0.02% | 3,546,525 |
| 2022-12-22 | 2022-12-20 | 5.889 | 603,877 | -178,290 | 0.02% | 3,556,407 |
| 2022-12-20 | 2022-12-16 | 6.114 | 782,167 | -5,349 | 0.03% | 4,781,891 |
| 2022-12-16 | 2022-12-14 | 6.159 | 787,516 | +5,349 | 0.03% | 4,849,929 |
| 2022-12-13 | 2022-12-09 | 6.248 | 782,167 | +5,349 | 0.03% | 4,887,180 |
| 2022-12-07 | 2022-12-05 | 6.405 | 776,818 | +1,783 | 0.03% | 4,975,756 |
| 2022-12-06 | 2022-12-02 | 6.159 | 775,035 | +7,131 | 0.03% | 4,773,065 |
| 2022-12-05 | 2022-12-01 | 6.316 | 767,904 | -44,572 | 0.03% | 4,849,746 |
| 2022-12-02 | 2022-11-30 | 6.237 | 812,476 | -499,211 | 0.03% | 5,067,444 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,311,687 | +5,348 | 0.05% | 7,533,622 |
| 2022-11-24 | 2022-11-22 | 5.721 | 1,306,339 | +8,915 | 0.05% | 7,473,598 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,297,424 | -44,573 | 0.05% | 7,568,136 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,341,997 | -26,743 | 0.05% | 8,053,951 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,368,740 | +231,777 | 0.05% | 8,552,239 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,136,963 | +3,565 | 0.04% | 6,810,692 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,133,398 | +3,566 | 0.04% | 6,484,198 |
| 2022-11-11 | 2022-11-09 | 5.923 | 1,129,832 | +3,566 | 0.04% | 6,691,931 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,126,266 | -17,829 | 0.04% | 6,039,104 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,144,095 | +14,263 | 0.04% | 6,340,050 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,129,832 | +35,658 | 0.04% | 6,996,110 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,094,174 | -17,829 | 0.04% | 6,566,649 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,112,003 | +53,487 | 0.04% | 7,072,821 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,058,516 | -1,783 | 0.04% | 6,447,642 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,060,299 | -33,875 | 0.04% | 6,648,808 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,094,174 | +89,145 | 0.04% | 6,726,213 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,005,029 | -10,697 | 0.04% | 6,144,390 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,015,726 | -5,349 | 0.04% | 6,380,699 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,021,075 | -400,082 | 0.04% | 7,479,533 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,421,157 | +14,337 | 0.05% | 10,854,483 |
| 2022-09-09 | 2022-09-07 | 7.694 | 1,406,820 | -5,295 | 0.05% | 10,824,691 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,412,115 | +8,825 | 0.05% | 10,769,420 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,403,290 | +1,764 | 0.05% | 11,210,984 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,401,526 | +3,530 | 0.05% | 11,006,306 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,397,996 | +3,530 | 0.05% | 10,994,427 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,394,466 | -8,824 | 0.05% | 11,093,082 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,403,290 | +5,294 | 0.05% | 11,242,788 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,397,996 | +8,825 | 0.05% | 11,390,479 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,389,171 | -51,183 | 0.05% | 11,538,965 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,440,354 | +10,237 | 0.05% | 11,735,601 |
| 2022-08-11 | 2022-08-09 | 8.454 | 1,430,117 | -1,765 | 0.05% | 12,089,757 |
| 2022-08-10 | 2022-08-08 | 8.510 | 1,431,882 | +17,649 | 0.05% | 12,185,809 |
| 2022-08-08 | 2022-08-04 | 8.510 | 1,414,233 | -3,530 | 0.05% | 12,035,610 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,417,763 | -5,294 | 0.05% | 12,033,519 |
| 2022-08-04 | 2022-08-02 | 8.442 | 1,423,057 | +3,529 | 0.05% | 12,013,948 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,419,528 | -5,294 | 0.05% | 12,305,877 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,424,822 | +1,765 | 0.05% | 11,915,826 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,423,057 | -8,825 | 0.05% | 11,981,696 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,431,882 | +3,530 | 0.05% | 12,412,974 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,428,352 | -10,590 | 0.05% | 12,544,234 |
| 2022-07-21 | 2022-07-19 | 8.794 | 1,438,942 | +8,825 | 0.05% | 12,653,545 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,430,117 | -98,835 | 0.05% | 12,478,704 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,528,952 | +3,530 | 0.06% | 13,081,212 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,525,422 | +12,354 | 0.06% | 13,344,874 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,513,068 | -24,709 | 0.06% | 13,614,012 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,537,777 | -104,129 | 0.06% | 14,010,596 |
| 2022-07-08 | 2022-07-06 | 8.499 | 1,641,906 | +22,943 | 0.06% | 13,954,579 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,618,963 | +45,888 | 0.06% | 13,612,817 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,573,075 | -30,003 | 0.06% | 13,530,019 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,603,078 | -26,474 | 0.06% | 13,697,244 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,629,552 | -35,298 | 0.06% | 14,569,761 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,664,850 | +28,238 | 0.06% | 14,809,894 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,636,612 | +10,590 | 0.06% | 14,577,245 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,626,022 | -42,358 | 0.06% | 14,464,495 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,668,380 | +7,060 | 0.06% | 13,971,615 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,661,320 | +17,649 | 0.06% | 14,251,362 |
| 2022-06-21 | 2022-06-17 | 8.590 | 1,643,671 | -3,530 | 0.06% | 14,118,589 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,647,201 | +1,765 | 0.06% | 14,036,914 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,645,436 | -17,649 | 0.06% | 14,357,503 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,663,085 | -21,179 | 0.06% | 15,006,093 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,684,264 | +35,940 | 0.06% | 15,393,032 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,648,324 | +1,720 | 0.06% | 14,508,748 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,646,604 | -25,800 | 0.06% | 15,048,845 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,672,404 | -98,043 | 0.06% | 15,148,517 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,770,447 | +6,881 | 0.07% | 15,851,308 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,763,566 | -92,883 | 0.07% | 15,994,762 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,856,449 | +20,641 | 0.07% | 16,319,103 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,835,808 | -177,164 | 0.07% | 15,860,159 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,012,972 | +1,720 | 0.08% | 16,992,834 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,011,252 | -6,880 | 0.08% | 16,744,453 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,018,132 | +8,600 | 0.08% | 16,919,062 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,009,532 | +8,600 | 0.08% | 16,309,544 |
| 2022-05-24 | 2022-05-20 | 8.046 | 2,000,932 | +256,286 | 0.08% | 16,100,149 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,744,646 | +258,006 | 0.07% | 14,098,847 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,486,640 | -15,480 | 0.06% | 12,031,133 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,502,120 | -43,001 | 0.06% | 10,968,715 |
| 2022-05-06 | 2022-05-04 | 7.767 | 1,545,121 | +1,720 | 0.06% | 12,001,359 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,543,401 | -15,481 | 0.06% | 12,149,514 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,558,882 | +18,921 | 0.06% | 11,220,064 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,539,961 | -17,201 | 0.06% | 12,194,059 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,557,162 | -13,760 | 0.06% | 11,895,717 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,570,922 | +30,961 | 0.06% | 11,818,174 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,539,961 | -24,081 | 0.06% | 12,211,965 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,564,042 | -5,160 | 0.06% | 12,221,068 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,569,202 | -266,606 | 0.06% | 11,823,480 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,835,808 | +5,160 | 0.07% | 13,533,433 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,830,648 | -17,200 | 0.07% | 13,708,255 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,847,848 | +129,003 | 0.07% | 13,944,483 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,718,845 | +135,883 | 0.06% | 12,811,094 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,582,962 | +6,880 | 0.06% | 11,319,756 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,576,082 | +10,320 | 0.06% | 10,427,556 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,565,762 | +12,040 | 0.06% | 11,378,820 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,553,722 | -15,480 | 0.06% | 11,995,901 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,569,202 | +29,241 | 0.06% | 11,604,527 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,539,961 | -8,600 | 0.06% | 11,710,594 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,548,561 | +6,880 | 0.06% | 11,920,042 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,541,681 | -46,441 | 0.06% | 12,476,570 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,588,122 | +6,880 | 0.06% | 13,701,851 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,581,242 | -25,801 | 0.06% | 14,414,709 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,607,043 | +146,204 | 0.06% | 14,575,168 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,460,839 | -67,082 | 0.05% | 13,690,801 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,527,921 | -8,600 | 0.06% | 14,337,251 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,536,521 | +8,600 | 0.06% | 13,846,234 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,527,921 | +8,600 | 0.06% | 13,946,397 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,519,321 | -6,880 | 0.06% | 14,044,560 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,526,201 | +6,880 | 0.06% | 13,912,951 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,519,321 | +17,201 | 0.06% | 14,203,555 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,502,120 | -20,641 | 0.06% | 14,566,732 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,522,761 | +43,001 | 0.06% | 13,810,767 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,479,760 | -17,200 | 0.06% | 13,076,645 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,496,960 | +25,800 | 0.06% | 13,437,515 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,471,160 | -1,720 | 0.06% | 14,009,908 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,472,880 | +1,720 | 0.06% | 14,248,927 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,471,160 | -2,724,543 | 0.06% | 14,027,014 |
| 2022-01-13 | 2022-01-11 | 8.721 | 4,195,703 | -3,440 | 0.16% | 36,589,583 |
| 2022-01-12 | 2022-01-10 | 8.744 | 4,199,143 | +1,720 | 0.16% | 36,717,235 |
| 2022-01-10 | 2022-01-06 | 8.837 | 4,197,423 | +1,720 | 0.16% | 37,092,644 |
| 2022-01-07 | 2022-01-05 | 8.895 | 4,195,703 | -25,801 | 0.16% | 37,321,375 |
| 2022-01-06 | 2022-01-04 | 9.151 | 4,221,504 | +18,921 | 0.16% | 38,630,773 |
| 2022-01-05 | 2022-01-03 | 9.104 | 4,202,583 | +5,160 | 0.16% | 38,262,163 |
| 2022-01-04 | 2021-12-31 | 8.942 | 4,197,423 | -10,320 | 0.16% | 37,531,899 |
| 2021-12-21 | 2021-12-17 | 9.442 | 4,207,743 | -1,720 | 0.16% | 39,727,999 |
| 2021-12-16 | 2021-12-14 | 9.593 | 4,209,463 | +8,600 | 0.16% | 40,380,539 |
| 2021-12-15 | 2021-12-13 | 9.977 | 4,200,863 | -24,081 | 0.16% | 41,909,962 |
| 2021-12-14 | 2021-12-10 | 10.023 | 4,224,944 | -43,001 | 0.16% | 42,346,711 |
| 2021-12-13 | 2021-12-09 | 10.023 | 4,267,945 | -34,400 | 0.16% | 42,777,711 |
| 2021-12-10 | 2021-12-08 | 9.628 | 4,302,345 | -34,401 | 0.16% | 41,421,615 |
| 2021-12-07 | 2021-12-03 | 9.337 | 4,336,746 | -12,040 | 0.16% | 40,492,165 |
| 2021-12-06 | 2021-12-02 | 9.197 | 4,348,786 | +10,320 | 0.16% | 39,997,789 |
| 2021-12-03 | 2021-12-01 | 8.942 | 4,338,466 | +18,920 | 0.16% | 38,793,057 |
| 2021-12-02 | 2021-11-30 | 9.279 | 4,319,546 | -12,040 | 0.16% | 40,080,438 |
| 2021-11-30 | 2021-11-26 | 9.221 | 4,331,586 | +846,260 | 0.16% | 39,940,325 |
| 2021-11-29 | 2021-11-25 | 9.477 | 3,485,326 | -22,361 | 0.13% | 33,028,776 |
| 2021-11-26 | 2021-11-24 | 9.430 | 3,507,687 | +3,440 | 0.13% | 33,077,536 |
| 2021-11-25 | 2021-11-23 | 9.535 | 3,504,247 | +232,206 | 0.13% | 33,411,812 |
| 2021-11-24 | 2021-11-22 | 9.523 | 3,272,041 | +478,171 | 0.12% | 31,159,760 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,793,870 | -134,163 | 0.10% | 26,248,774 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,928,033 | +86,002 | 0.11% | 26,045,270 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,842,031 | +775,738 | 0.11% | 26,271,653 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,066,293 | +430,010 | 0.08% | 18,500,101 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,636,283 | -10,321 | 0.06% | 14,612,048 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,646,604 | +12,041 | 0.06% | 14,053,247 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,634,563 | -6,881 | 0.06% | 14,235,573 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,641,444 | -1,720 | 0.06% | 14,371,844 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,643,164 | -8,600 | 0.06% | 14,195,843 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,651,764 | -15,480 | 0.06% | 14,250,935 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,667,244 | -17,201 | 0.06% | 13,899,839 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,684,445 | -5,160 | 0.06% | 13,925,728 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,689,605 | -70,521 | 0.06% | 13,771,926 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,760,126 | +10,320 | 0.07% | 15,063,054 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,749,806 | -13,760 | 0.07% | 15,279,928 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,763,566 | -8,601 | 0.07% | 15,400,085 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,772,167 | +5,160 | 0.07% | 15,166,100 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,767,007 | +51,602 | 0.07% | 15,491,771 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,715,405 | -10,321 | 0.06% | 15,478,179 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,725,726 | -17,200 | 0.06% | 15,350,578 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,742,926 | +1,720 | 0.07% | 14,915,857 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,741,206 | -18,920 | 0.07% | 14,799,907 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,760,126 | +1,720 | 0.07% | 14,264,876 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,758,406 | +10,320 | 0.07% | 13,862,460 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,748,086 | +3,440 | 0.07% | 13,923,385 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,744,646 | +17,200 | 0.07% | 13,956,844 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,727,446 | -103,202 | 0.06% | 14,020,108 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,830,648 | -1,720 | 0.07% | 14,878,991 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,832,368 | +10,320 | 0.07% | 15,319,093 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,822,048 | +5,160 | 0.07% | 15,508,234 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,816,888 | -10,320 | 0.07% | 16,626,252 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,827,208 | -51,601 | 0.07% | 16,614,459 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,878,809 | +3,440 | 0.07% | 17,717,194 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,875,369 | +43,001 | 0.07% | 17,793,786 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,832,368 | +36,121 | 0.07% | 17,833,214 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,796,247 | +34,401 | 0.07% | 17,460,786 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,761,846 | +53,321 | 0.07% | 17,455,204 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,708,525 | +613,287 | 0.06% | 17,507,173 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,095,238 | -49,527 | 0.04% | 11,774,373 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,144,765 | -134,918 | 0.04% | 11,783,976 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,279,683 | +25,618 | 0.05% | 12,288,613 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,254,065 | +10,247 | 0.05% | 12,174,782 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,243,818 | -206,647 | 0.05% | 11,405,261 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,450,465 | -73,437 | 0.05% | 13,486,970 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,523,902 | -8,539 | 0.06% | 13,723,662 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,532,441 | -1,708 | 0.06% | 13,172,447 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,534,149 | -33,473 | 0.06% | 13,564,416 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,567,622 | -10,247 | 0.06% | 13,456,495 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,577,869 | -17,078 | 0.06% | 13,267,284 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,594,947 | -8,539 | 0.06% | 13,112,032 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,603,486 | -8,539 | 0.06% | 13,501,458 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,612,025 | -25,618 | 0.06% | 13,158,039 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,637,643 | -8,539 | 0.06% | 13,578,103 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,646,182 | +25,617 | 0.06% | 13,841,684 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,620,565 | -23,909 | 0.06% | 13,854,024 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,644,474 | +10,247 | 0.06% | 13,172,546 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,634,227 | -8,539 | 0.06% | 13,052,190 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,642,766 | +5,123 | 0.06% | 12,908,770 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,637,643 | +8,539 | 0.06% | 13,002,760 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,629,104 | +3,416 | 0.06% | 12,954,039 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,625,688 | -3,416 | 0.06% | 13,174,372 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,629,104 | -6,831 | 0.06% | 12,992,195 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,635,935 | -6,831 | 0.06% | 13,199,938 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,642,766 | -17,079 | 0.06% | 12,928,008 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,659,845 | -13,662 | 0.06% | 13,023,537 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,673,507 | +27,325 | 0.06% | 12,327,210 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,646,182 | +25,617 | 0.06% | 13,032,003 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,620,565 | -40,987 | 0.06% | 13,398,549 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,661,552 | -51,235 | 0.06% | 13,659,590 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,712,787 | -49,527 | 0.06% | 13,820,037 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,762,314 | +3,416 | 0.07% | 14,095,829 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,758,898 | +11,954 | 0.07% | 14,253,889 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,746,944 | +3,416 | 0.07% | 14,463,887 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,743,528 | +52,943 | 0.07% | 14,598,949 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,690,585 | +13,662 | 0.06% | 14,393,223 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,676,923 | -15,370 | 0.06% | 15,023,156 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,692,293 | +30,741 | 0.06% | 15,061,762 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,661,552 | -3,416 | 0.06% | 14,963,283 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,664,968 | +59,774 | 0.06% | 14,175,126 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,605,194 | -75,144 | 0.06% | 14,060,985 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,680,338 | +13,662 | 0.06% | 13,381,111 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,666,676 | -3,415 | 0.06% | 13,701,715 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,670,091 | -8,540 | 0.06% | 13,827,580 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,678,631 | +8,540 | 0.06% | 13,623,073 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,670,091 | +17,078 | 0.06% | 13,827,580 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,653,013 | -11,955 | 0.06% | 13,744,256 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,664,968 | -11,955 | 0.06% | 13,531,688 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,676,923 | -10,247 | 0.06% | 13,746,679 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,687,170 | +6,832 | 0.06% | 13,415,759 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,680,338 | +17,078 | 0.06% | 13,302,399 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,663,260 | -35,865 | 0.06% | 14,024,238 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,699,125 | +6,832 | 0.06% | 14,008,273 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,692,293 | -22,202 | 0.06% | 13,912,311 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,714,495 | +5,124 | 0.06% | 13,954,287 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,709,371 | -18,787 | 0.06% | 13,972,637 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,728,158 | +3,416 | 0.07% | 13,984,538 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,724,742 | -20,494 | 0.07% | 14,037,687 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,745,236 | -13,662 | 0.07% | 13,959,231 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,758,898 | +10,247 | 0.07% | 13,759,534 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,748,651 | +5,123 | 0.07% | 13,536,027 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,743,528 | -17,078 | 0.07% | 14,506,415 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,760,606 | +45,765 | 0.07% | 14,479,160 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,714,841 | +4,991 | 0.07% | 13,937,845 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,709,850 | +16,634 | 0.07% | 14,041,186 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,693,216 | -1,072,913 | 0.07% | 13,945,305 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,766,129 | +3,327 | 0.11% | 22,449,222 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,762,802 | -2,329 | 0.11% | 22,289,348 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,765,131 | -9,981 | 0.11% | 22,407,876 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,775,112 | -4,990 | 0.11% | 22,855,787 |
| 2021-05-11 | 2021-05-07 | 7.983 | 2,780,102 | -14,971 | 0.11% | 22,194,936 |
| 2021-05-04 | 2021-04-30 | 7.971 | 2,795,073 | +63,210 | 0.11% | 22,280,851 |
| 2021-05-03 | 2021-04-29 | 8.056 | 2,731,863 | +8,318 | 0.11% | 22,006,897 |
| 2021-04-30 | 2021-04-28 | 8.056 | 2,723,545 | +11,644 | 0.11% | 21,939,890 |
| 2021-04-29 | 2021-04-27 | 8.092 | 2,711,901 | +6,653 | 0.11% | 21,943,909 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,705,248 | +13,308 | 0.10% | 22,052,705 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,691,940 | -93,152 | 0.10% | 22,397,346 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,785,092 | +4,990 | 0.11% | 23,574,218 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,780,102 | -96,479 | 0.11% | 23,866,241 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,876,581 | +252,841 | 0.11% | 25,732,065 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,623,740 | +119,767 | 0.10% | 22,618,565 |
| 2021-04-19 | 2021-04-15 | 8.176 | 2,503,973 | -3,326 | 0.10% | 20,472,159 |
| 2021-04-14 | 2021-04-12 | 7.911 | 2,507,299 | -11,644 | 0.10% | 19,836,137 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,518,943 | +11,644 | 0.10% | 20,473,407 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,507,299 | +103,132 | 0.10% | 20,770,667 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,404,167 | -16,634 | 0.09% | 19,164,754 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,420,801 | +19,961 | 0.09% | 19,006,290 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,400,840 | +21,625 | 0.09% | 19,109,367 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,379,215 | +18,298 | 0.09% | 18,794,213 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,360,917 | +13,307 | 0.09% | 18,905,146 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,347,610 | +3,327 | 0.09% | 18,685,685 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,344,283 | +14,971 | 0.09% | 19,025,624 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,329,312 | +8,317 | 0.09% | 19,548,263 |
| 2021-03-22 | 2021-03-18 | 8.741 | 2,320,995 | -8,317 | 0.09% | 20,287,742 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,329,312 | -11,644 | 0.09% | 20,584,489 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,340,956 | +11,644 | 0.09% | 20,208,905 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,329,312 | +8,317 | 0.09% | 20,556,483 |
| 2021-03-12 | 2021-03-10 | 8.717 | 2,320,995 | -13,307 | 0.09% | 20,231,929 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,334,302 | -3,327 | 0.09% | 19,926,934 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,337,629 | +4,990 | 0.09% | 19,786,698 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,332,639 | -69,864 | 0.09% | 20,165,153 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,402,503 | -11,644 | 0.09% | 20,595,795 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,414,147 | -8,317 | 0.09% | 20,956,850 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,422,464 | +11,644 | 0.09% | 20,970,796 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,410,820 | +6,653 | 0.09% | 21,652,621 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,404,167 | +13,308 | 0.09% | 21,506,149 |
| 2021-02-25 | 2021-02-23 | 9.258 | 2,390,859 | -41,586 | 0.09% | 22,134,503 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,432,445 | +4,990 | 0.09% | 22,665,736 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,427,455 | -16,634 | 0.09% | 23,261,333 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,444,089 | -242,861 | 0.09% | 23,420,730 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,686,950 | -835,043 | 0.10% | 26,071,031 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,521,993 | +181,314 | 0.14% | 34,342,700 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,340,679 | -116,440 | 0.13% | 31,409,903 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,457,119 | +8,317 | 0.13% | 31,964,341 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,448,802 | -1,663 | 0.13% | 31,555,714 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,450,465 | +1,663 | 0.13% | 30,284,860 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,448,802 | +414,195 | 0.13% | 31,058,120 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,034,607 | +349,320 | 0.12% | 27,328,095 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,685,287 | -8,317 | 0.10% | 23,601,151 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,693,604 | -9,980 | 0.10% | 22,961,755 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,703,584 | -23,288 | 0.10% | 22,981,817 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,726,872 | -372,609 | 0.11% | 23,933,858 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,099,481 | +272,803 | 0.12% | 28,583,107 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,826,678 | -39,923 | 0.11% | 26,237,275 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,866,601 | -272,802 | 0.11% | 27,193,765 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,139,403 | +48,239 | 0.12% | 30,498,854 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,091,164 | +73,191 | 0.12% | 30,178,883 |
| 2021-01-22 | 2021-01-20 | 10.039 | 3,017,973 | +56,557 | 0.12% | 30,298,904 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,961,416 | +375,935 | 0.11% | 29,125,796 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,585,481 | -1,310,784 | 0.10% | 26,796,230 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,896,265 | +1,739,950 | 0.15% | 43,941,655 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,156,315 | +1,663 | 0.08% | 20,351,993 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,154,652 | +264,486 | 0.08% | 20,465,828 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,890,166 | +6,653 | 0.07% | 18,294,516 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,883,513 | +103,133 | 0.07% | 18,252,769 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,780,380 | +28,279 | 0.07% | 17,767,073 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,752,101 | +56,556 | 0.07% | 16,979,280 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,695,545 | +24,952 | 0.07% | 16,675,840 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,670,593 | -24,952 | 0.06% | 16,591,123 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,695,545 | +51,567 | 0.07% | 17,674,759 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,643,978 | -3,327 | 0.06% | 17,038,382 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,647,305 | -6,654 | 0.06% | 15,844,885 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,653,959 | +59,883 | 0.06% | 15,928,774 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,594,076 | +23,289 | 0.06% | 15,313,727 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,570,787 | +21,624 | 0.06% | 15,732,125 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,549,163 | +1,664 | 0.06% | 15,813,569 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,547,499 | -8,318 | 0.06% | 15,443,067 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,555,817 | +23,288 | 0.06% | 15,320,308 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,532,529 | +8,318 | 0.06% | 15,441,085 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,524,211 | +14,971 | 0.06% | 15,393,929 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,509,240 | +8,317 | 0.06% | 14,498,737 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,500,923 | +11,644 | 0.06% | 14,166,193 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,489,279 | -1,664 | 0.06% | 14,450,228 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,490,943 | -38,259 | 0.06% | 13,910,664 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,529,202 | -13,307 | 0.06% | 14,782,436 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,542,509 | +19,961 | 0.06% | 15,022,348 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,522,548 | +11,644 | 0.06% | 14,882,868 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,510,904 | -4,990 | 0.06% | 15,023,374 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,515,894 | +11,644 | 0.06% | 15,200,573 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,504,250 | +38,259 | 0.06% | 15,861,516 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,465,991 | +3,327 | 0.06% | 15,510,974 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,462,664 | -14,971 | 0.06% | 15,739,564 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,477,635 | +4,990 | 0.06% | 16,646,842 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,472,645 | -19,961 | 0.06% | 16,785,392 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,492,606 | +119,767 | 0.06% | 16,959,072 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,372,839 | +4,990 | 0.05% | 14,640,918 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,367,849 | -166,343 | 0.05% | 13,370,689 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,534,192 | -4,990 | 0.06% | 15,015,134 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,539,182 | -1,664 | 0.06% | 16,100,313 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,540,846 | +1,664 | 0.06% | 15,710,144 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,539,182 | -23,288 | 0.06% | 16,822,051 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,562,470 | +68,200 | 0.06% | 16,907,496 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,494,270 | +106,460 | 0.06% | 15,738,316 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,387,810 | -33,269 | 0.05% | 14,333,368 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,421,079 | +11,312 | 0.06% | 13,891,011 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,409,767 | -9,981 | 0.05% | 14,187,239 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,419,748 | -13,307 | 0.06% | 13,570,739 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,433,055 | -3,327 | 0.06% | 13,370,562 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,436,382 | -46,576 | 0.06% | 13,418,874 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,482,958 | -8,317 | 0.06% | 13,372,580 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,491,275 | -4,991 | 0.06% | 13,035,186 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,496,266 | -66,537 | 0.06% | 12,772,980 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,562,803 | -49,903 | 0.06% | 13,303,398 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,612,706 | -31,605 | 0.06% | 13,766,979 |
| 2020-10-14 | 2020-10-09 | 7.996 | 1,644,311 | -24,952 | 0.06% | 13,147,122 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,669,263 | +44,913 | 0.06% | 13,446,977 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,624,350 | -16,634 | 0.06% | 12,264,909 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,640,984 | -8,317 | 0.06% | 12,725,919 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,649,301 | -16,635 | 0.06% | 12,671,437 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,665,936 | +24,952 | 0.06% | 12,659,031 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,640,984 | -74,855 | 0.06% | 12,883,760 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,715,839 | +16,635 | 0.07% | 13,966,587 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,699,204 | +41,585 | 0.07% | 14,770,966 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,657,619 | +54,894 | 0.06% | 14,329,753 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,602,725 | +8,317 | 0.06% | 13,045,862 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,594,408 | +36,595 | 0.06% | 12,805,632 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,557,813 | -4,990 | 0.06% | 12,567,906 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,562,803 | +13,307 | 0.06% | 12,495,423 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,549,496 | +4,991 | 0.06% | 12,600,941 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,544,505 | +15,982 | 0.06% | 12,205,752 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,528,523 | -3,310 | 0.06% | 12,079,451 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,531,833 | +18,206 | 0.06% | 12,549,851 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,513,627 | -31,447 | 0.06% | 12,711,627 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,545,074 | +84,411 | 0.06% | 12,434,290 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,460,663 | -41,378 | 0.06% | 12,849,282 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,502,041 | -4,965 | 0.06% | 13,068,079 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,507,006 | +8,275 | 0.06% | 13,056,645 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,498,731 | -3,310 | 0.06% | 13,854,236 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,502,041 | -54,288 | 0.06% | 13,939,284 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,556,329 | -9,931 | 0.06% | 14,762,793 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,566,260 | -4,966 | 0.06% | 14,800,217 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,571,226 | -3,310 | 0.06% | 14,999,031 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,574,536 | +8,276 | 0.06% | 14,707,185 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,566,260 | -49,654 | 0.06% | 14,459,547 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,615,914 | -49,654 | 0.06% | 14,468,847 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,665,568 | -94,343 | 0.06% | 14,651,808 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,759,911 | +62,895 | 0.07% | 14,886,281 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,697,016 | -11,585 | 0.07% | 13,369,987 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,708,601 | -24,827 | 0.07% | 13,234,153 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,733,428 | +23,171 | 0.07% | 13,070,369 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,710,257 | +28,138 | 0.07% | 13,060,985 |
| 2020-07-22 | 2020-07-20 | 7.407 | 1,682,119 | -3,311 | 0.07% | 12,459,903 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,685,430 | +3,311 | 0.07% | 12,423,330 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,682,119 | +8,275 | 0.07% | 12,317,620 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,673,844 | -8,275 | 0.07% | 12,681,773 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,682,119 | +26,482 | 0.07% | 13,516,860 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,655,637 | +1,655 | 0.06% | 12,543,829 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,653,982 | +3,310 | 0.06% | 13,010,957 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,650,672 | -8,275 | 0.06% | 13,324,003 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,658,947 | -26,483 | 0.06% | 13,090,106 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,685,430 | -51,309 | 0.07% | 13,848,958 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,736,739 | -77,791 | 0.07% | 12,549,696 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,814,530 | +105,929 | 0.07% | 12,585,588 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,708,601 | +9,930 | 0.07% | 11,541,172 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,698,671 | +26,482 | 0.07% | 11,802,516 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,672,189 | +13,242 | 0.07% | 12,305,524 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,658,947 | -7,614 | 0.06% | 12,468,677 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,666,561 | -248,270 | 0.06% | 12,606,456 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,914,831 | +13,241 | 0.07% | 14,530,734 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,901,590 | +3,310 | 0.07% | 14,866,839 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,898,280 | +4,966 | 0.07% | 15,207,971 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,893,314 | -8,276 | 0.07% | 14,847,892 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,901,590 | -66,205 | 0.07% | 14,774,926 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,967,795 | -3,476 | 0.08% | 15,907,555 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,971,271 | +99,308 | 0.08% | 15,483,073 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,871,963 | +8,276 | 0.07% | 15,874,608 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,863,687 | +65,594 | 0.07% | 16,150,508 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,798,093 | +158,322 | 0.07% | 15,582,078 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,639,771 | +87,239 | 0.07% | 13,804,074 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,552,532 | -54,928 | 0.06% | 13,050,451 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,607,460 | -22,618 | 0.06% | 12,935,068 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,630,078 | +80,777 | 0.07% | 12,713,470 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,549,301 | +8,077 | 0.06% | 12,217,727 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,541,224 | +8,078 | 0.06% | 12,821,836 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,533,146 | +6,462 | 0.06% | 12,925,454 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,526,684 | +8,078 | 0.06% | 13,324,577 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,518,606 | +1,615 | 0.06% | 13,348,075 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,516,991 | -3,231 | 0.06% | 13,578,021 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,520,222 | -22,617 | 0.06% | 13,305,819 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,542,839 | +24,233 | 0.06% | 13,427,375 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,518,606 | +1,615 | 0.06% | 13,818,077 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,516,991 | -25,848 | 0.06% | 13,803,382 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,542,839 | -40,389 | 0.06% | 13,522,875 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,583,228 | -19,386 | 0.06% | 13,916,082 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,602,614 | -32,310 | 0.06% | 13,868,238 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,634,924 | +24,232 | 0.07% | 13,176,308 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,610,692 | -21,001 | 0.06% | 13,140,536 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,631,693 | +21,001 | 0.07% | 13,130,068 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,610,692 | -22,617 | 0.06% | 12,642,033 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,633,309 | +24,233 | 0.07% | 13,122,852 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,609,076 | +14,540 | 0.06% | 13,266,793 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,594,536 | -4,524 | 0.06% | 12,988,990 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,599,060 | +24,233 | 0.06% | 12,332,979 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,574,827 | -35,541 | 0.06% | 12,672,473 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,610,368 | +12,924 | 0.06% | 12,998,340 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,597,444 | +40,388 | 0.06% | 12,795,142 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,557,056 | +1,616 | 0.06% | 12,163,226 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,555,440 | +61,390 | 0.06% | 12,863,078 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,494,050 | +50,081 | 0.06% | 12,891,786 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,443,969 | -16,155 | 0.06% | 14,354,517 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,460,124 | -153,475 | 0.06% | 13,665,537 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,613,599 | -4,847 | 0.06% | 15,022,030 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,618,446 | -11,309 | 0.06% | 14,385,926 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,629,755 | +4,847 | 0.07% | 15,333,846 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,624,908 | +24,233 | 0.06% | 15,489,403 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,600,675 | -1,616 | 0.06% | 18,607,324 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,602,291 | -80,776 | 0.06% | 18,169,879 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,683,067 | -4,847 | 0.07% | 19,502,596 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,687,914 | +40,388 | 0.07% | 19,057,254 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,647,526 | +16,156 | 0.07% | 18,907,198 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,631,370 | -8,078 | 0.07% | 17,590,808 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,639,448 | -117,934 | 0.07% | 16,805,179 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,757,382 | -138,935 | 0.07% | 18,427,429 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,896,317 | +32,310 | 0.08% | 20,095,549 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,864,007 | -38,772 | 0.07% | 20,491,591 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,902,779 | +40,388 | 0.08% | 20,399,589 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,862,391 | +85,623 | 0.07% | 20,934,948 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,776,768 | -9,693 | 0.07% | 20,654,348 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,786,461 | -80,777 | 0.07% | 22,049,760 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,867,238 | +80,777 | 0.07% | 23,023,651 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,786,461 | -41,035 | 0.07% | 21,452,625 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,827,496 | -1,615 | 0.07% | 21,673,903 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,829,111 | +40,388 | 0.07% | 21,285,462 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,788,723 | -40,388 | 0.07% | 20,837,609 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,829,111 | +35,542 | 0.07% | 20,787,292 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,793,569 | -3,878 | 0.07% | 19,783,857 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,797,447 | -11,308 | 0.07% | 18,958,801 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,808,755 | -30,695 | 0.07% | 19,033,289 |
| 2019-11-22 | 2019-11-20 | 10.436 | 1,839,450 | -9,047 | 0.07% | 19,196,884 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,848,497 | -64,622 | 0.07% | 19,428,605 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,913,119 | -4,846 | 0.08% | 20,747,285 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,917,965 | -161,553 | 0.08% | 18,472,916 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,079,518 | +161,553 | 0.08% | 21,367,610 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,917,965 | -9,047 | 0.08% | 19,731,353 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,927,012 | -4,847 | 0.08% | 19,442,728 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,931,859 | +4,847 | 0.08% | 18,224,078 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,927,012 | -50,989 | 0.08% | 19,336,519 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,978,001 | -41,717 | 0.08% | 20,144,039 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,019,718 | +72,202 | 0.08% | 20,266,773 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,947,516 | -20,858 | 0.08% | 19,008,191 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,968,374 | -24,068 | 0.08% | 18,475,686 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,992,442 | -165,260 | 0.08% | 17,931,675 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,157,702 | +4,813 | 0.09% | 20,064,497 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,152,889 | -40,111 | 0.09% | 21,200,530 |
| 2019-09-02 | 2019-08-29 | 9.598 | 2,193,000 | +1,604 | 0.09% | 21,048,800 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,191,396 | +30,485 | 0.09% | 21,470,462 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,160,911 | +210,186 | 0.09% | 20,363,699 |
| 2019-08-27 | 2019-08-23 | 9.561 | 1,950,725 | +40,111 | 0.08% | 18,650,454 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,910,614 | -3,208 | 0.08% | 18,195,513 |
| 2019-08-22 | 2019-08-20 | 9.548 | 1,913,822 | +3,208 | 0.08% | 18,273,776 |
| 2019-08-19 | 2019-08-15 | 9.100 | 1,910,614 | -36,902 | 0.08% | 17,385,765 |
| 2019-08-13 | 2019-08-09 | 9.324 | 1,947,516 | -24,067 | 0.08% | 18,158,527 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,971,583 | -16,045 | 0.08% | 18,358,350 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,987,628 | +32,089 | 0.08% | 17,863,574 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,955,539 | -30,485 | 0.08% | 18,062,700 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,986,024 | +11,232 | 0.08% | 18,690,866 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,974,792 | -8,023 | 0.08% | 20,603,680 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,982,815 | +3,209 | 0.08% | 20,637,955 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,979,606 | -44,925 | 0.08% | 20,283,765 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,024,531 | +40,112 | 0.08% | 20,315,069 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,984,419 | +1,604 | 0.08% | 19,467,317 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,982,815 | +8,023 | 0.08% | 19,674,026 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,974,792 | +62,574 | 0.08% | 20,209,823 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,912,218 | +28,881 | 0.08% | 19,235,741 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,883,337 | -3,209 | 0.08% | 19,555,595 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,886,546 | +3,209 | 0.08% | 19,800,560 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,883,337 | -6,418 | 0.08% | 20,142,497 |
| 2019-07-05 | 2019-07-03 | 10.857 | 1,889,755 | -24,067 | 0.08% | 20,517,368 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,913,822 | -93,060 | 0.08% | 20,635,530 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,006,882 | -16,045 | 0.08% | 20,863,438 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,022,927 | -64,178 | 0.08% | 20,525,919 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,087,105 | -35,299 | 0.08% | 20,526,707 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,122,404 | -16,044 | 0.09% | 19,789,173 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,138,448 | -8,023 | 0.09% | 19,885,454 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,146,471 | +16,045 | 0.09% | 18,863,059 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,130,426 | +19,254 | 0.09% | 18,642,388 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,111,172 | +88,605 | 0.08% | 21,123,643 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,022,567 | +7,686 | 0.08% | 20,026,563 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,014,881 | +10,760 | 0.08% | 20,317,486 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,004,121 | -7,686 | 0.08% | 20,052,528 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,011,807 | +3,075 | 0.08% | 19,972,375 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,008,732 | -1,538 | 0.08% | 18,844,131 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,010,270 | +12,297 | 0.08% | 18,570,842 |
| 2019-05-24 | 2019-05-22 | 9.485 | 1,997,973 | +9,223 | 0.08% | 18,951,169 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,988,750 | -3,074 | 0.08% | 18,863,687 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,991,824 | +10,760 | 0.08% | 19,618,495 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,981,064 | +7,686 | 0.08% | 20,105,365 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,973,378 | -21,828 | 0.08% | 20,207,095 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,995,206 | +29,206 | 0.08% | 20,534,450 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,966,000 | +3,074 | 0.08% | 19,824,584 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,962,926 | -6,148 | 0.08% | 21,581,394 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,969,074 | +38,428 | 0.08% | 21,264,687 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,930,646 | +4,611 | 0.08% | 21,176,251 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,926,035 | -1,229 | 0.08% | 22,027,840 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,927,264 | +1,537 | 0.08% | 22,066,972 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,925,727 | +12,297 | 0.08% | 22,124,542 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,913,430 | +23,057 | 0.08% | 22,979,106 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,890,373 | +93,765 | 0.08% | 23,169,532 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,796,608 | -43,040 | 0.08% | 23,422,859 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,839,648 | -95,610 | 0.08% | 24,893,555 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,935,258 | -19,982 | 0.08% | 23,795,210 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,955,240 | +23,057 | 0.08% | 24,168,102 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,932,183 | +19,982 | 0.08% | 24,913,846 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,912,201 | -7,685 | 0.08% | 23,884,911 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,919,886 | -53,800 | 0.08% | 23,706,122 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,973,686 | -10,760 | 0.08% | 23,677,064 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,984,446 | -13,834 | 0.08% | 23,418,843 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,998,280 | +73,782 | 0.08% | 22,516,096 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,924,498 | -4,611 | 0.08% | 22,961,786 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,929,109 | +12,297 | 0.08% | 22,439,498 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,916,812 | +12,297 | 0.08% | 22,645,621 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,904,515 | -3,074 | 0.08% | 23,689,787 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,907,589 | +3,074 | 0.08% | 22,685,579 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,904,515 | -53,800 | 0.08% | 22,971,163 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,958,315 | +24,595 | 0.08% | 23,492,667 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,933,720 | -7,686 | 0.08% | 25,084,625 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,941,406 | -75,320 | 0.08% | 24,956,988 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,016,726 | +50,726 | 0.08% | 25,321,712 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,966,000 | -3,074 | 0.08% | 26,347,511 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,969,074 | -64,560 | 0.08% | 25,338,283 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,033,634 | -7,686 | 0.09% | 25,004,804 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,041,320 | +7,686 | 0.09% | 24,275,945 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,033,634 | +15,371 | 0.09% | 24,475,602 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,018,263 | -15,678 | 0.08% | 25,419,791 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,033,941 | +3,381 | 0.09% | 25,696,646 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,030,560 | +6,149 | 0.09% | 24,095,144 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,024,411 | -2,152 | 0.09% | 22,968,574 |
| 2019-01-31 | 2019-01-29 | 11.060 | 2,026,563 | +30,742 | 0.09% | 22,412,892 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,995,821 | -6,148 | 0.08% | 22,825,974 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,001,969 | -38,428 | 0.08% | 21,698,075 |
| 2019-01-18 | 2019-01-16 | 10.864 | 2,040,397 | -7,686 | 0.09% | 22,167,668 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,048,083 | +7,686 | 0.09% | 21,984,691 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,040,397 | -10,760 | 0.09% | 21,663,254 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,051,157 | -7,686 | 0.09% | 22,284,569 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,058,843 | -3,074 | 0.09% | 22,555,589 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,061,917 | -7,686 | 0.09% | 21,086,892 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,069,603 | +987,761 | 0.09% | 20,761,574 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,081,842 | +3,074 | 0.05% | 10,641,540 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,078,768 | +4,612 | 0.05% | 10,611,303 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,074,156 | -10,760 | 0.05% | 11,055,101 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,084,916 | +3,074 | 0.05% | 10,318,875 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,081,842 | +7,686 | 0.05% | 10,528,931 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,074,156 | +4,611 | 0.05% | 10,691,722 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,069,545 | -3,074 | 0.04% | 11,299,883 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,072,619 | +3,074 | 0.05% | 10,955,545 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,069,545 | -7,685 | 0.04% | 11,049,393 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,077,230 | +7,685 | 0.05% | 11,058,706 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,069,545 | -7,685 | 0.04% | 11,285,967 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,077,230 | -12,298 | 0.05% | 11,100,754 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,089,528 | +10,760 | 0.05% | 12,021,346 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,078,768 | -3,074 | 0.05% | 11,874,553 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,081,842 | -7,686 | 0.05% | 11,162,356 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,089,528 | -6,148 | 0.05% | 10,731,320 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,095,676 | +3,074 | 0.05% | 10,349,935 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,092,602 | -3,074 | 0.05% | 10,889,542 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,095,676 | +3,074 | 0.05% | 10,292,911 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,092,602 | +1,537 | 0.05% | 9,965,495 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,091,065 | -3,074 | 0.05% | 10,150,222 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,094,139 | +9,223 | 0.05% | 10,392,361 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,084,916 | +3,074 | 0.05% | 11,024,680 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,081,842 | -3,074 | 0.05% | 11,148,280 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,084,916 | +3,074 | 0.05% | 10,784,707 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,081,842 | -10,760 | 0.05% | 11,317,194 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,092,602 | -53,799 | 0.05% | 12,325,369 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,146,401 | -60,256 | 0.05% | 12,977,011 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,206,657 | -4,611 | 0.05% | 12,779,890 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,211,268 | +38,428 | 0.05% | 12,671,124 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,172,840 | +1,537 | 0.05% | 12,009,706 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,171,303 | -10,452 | 0.05% | 11,887,286 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,181,755 | -76,857 | 0.05% | 11,147,675 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,258,612 | +76,857 | 0.05% | 11,430,524 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,181,755 | +4,611 | 0.05% | 10,778,649 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,177,144 | +4,611 | 0.05% | 11,318,605 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,172,533 | -76,856 | 0.05% | 12,000,143 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,249,389 | +94,117 | 0.05% | 13,166,193 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,155,272 | -60,277 | 0.05% | 12,937,184 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,215,549 | -10,602 | 0.05% | 12,793,531 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,226,151 | -19,688 | 0.05% | 12,467,929 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,245,839 | -10,602 | 0.05% | 12,174,560 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,256,441 | -4,543 | 0.05% | 11,896,546 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,260,984 | +12,116 | 0.05% | 11,406,694 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,248,868 | -4,544 | 0.05% | 12,220,652 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,253,412 | +7,573 | 0.05% | 11,884,419 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,245,839 | +12,116 | 0.05% | 11,598,737 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,233,723 | -92,385 | 0.05% | 11,795,487 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,326,108 | -62,700 | 0.06% | 13,099,060 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,388,808 | +99,957 | 0.06% | 13,498,318 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,288,851 | -187,798 | 0.05% | 12,169,379 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,476,649 | +19,688 | 0.06% | 13,728,073 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,456,961 | +225,661 | 0.06% | 13,929,840 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,231,300 | -1,211 | 0.05% | 11,707,280 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,232,511 | +18,174 | 0.05% | 12,028,041 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,214,337 | -37,863 | 0.05% | 11,738,428 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,252,200 | +37,863 | 0.05% | 11,657,957 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,214,337 | -4,544 | 0.05% | 11,562,031 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,218,881 | -74,211 | 0.05% | 11,734,065 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,293,092 | +31,805 | 0.06% | 12,192,346 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,261,287 | +30,290 | 0.05% | 11,792,525 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,230,997 | -322,589 | 0.05% | 11,639,375 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,553,586 | -265,038 | 0.07% | 15,735,854 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,818,624 | -6,664 | 0.08% | 18,300,272 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,825,288 | +60,580 | 0.08% | 18,343,225 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,764,708 | +42,406 | 0.08% | 18,689,895 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,722,302 | +1,515 | 0.07% | 18,900,356 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,720,787 | -6,058 | 0.07% | 18,951,902 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,726,845 | +12,977 | 0.07% | 20,067,611 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,713,868 | +10,601 | 0.07% | 20,459,991 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,703,267 | +7,573 | 0.07% | 21,075,698 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,695,694 | +1,514 | 0.07% | 21,004,385 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,694,180 | +491,831 | 0.07% | 21,209,359 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,202,349 | -9,963 | 0.07% | 15,385,583 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,212,312 | -3,029 | 0.07% | 15,481,054 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,215,341 | +5,452 | 0.07% | 15,278,993 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,209,889 | -12,116 | 0.07% | 15,098,611 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,222,005 | -7,572 | 0.07% | 15,023,887 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,229,577 | +9,087 | 0.07% | 31,489,372 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,220,490 | +389,699 | 0.07% | 30,739,627 |
| 2018-05-31 | 2018-05-29 | 25.610 | 830,791 | +14,541 | 0.07% | 21,276,493 |
| 2018-05-30 | 2018-05-28 | 26.265 | 816,250 | +3,116 | 0.07% | 21,438,490 |
| 2018-05-29 | 2018-05-25 | 26.072 | 813,134 | +12,464 | 0.07% | 21,200,075 |
| 2018-05-23 | 2018-05-18 | 26.958 | 800,670 | +3,116 | 0.07% | 21,584,312 |
| 2018-05-21 | 2018-05-17 | 27.150 | 797,554 | +2,078 | 0.07% | 21,653,885 |
| 2018-05-17 | 2018-05-15 | 28.229 | 795,476 | -2,078 | 0.07% | 22,455,239 |
| 2018-05-16 | 2018-05-14 | 28.344 | 797,554 | -14,541 | 0.07% | 22,606,042 |
| 2018-05-10 | 2018-05-08 | 26.611 | 812,095 | +2,077 | 0.07% | 21,610,833 |
| 2018-05-08 | 2018-05-04 | 25.918 | 810,018 | +2,078 | 0.07% | 20,994,056 |
| 2018-05-07 | 2018-05-03 | 25.918 | 807,940 | +29,082 | 0.07% | 20,940,198 |
| 2018-05-04 | 2018-05-02 | 27.381 | 778,858 | -1,038 | 0.07% | 21,326,250 |
| 2018-05-02 | 2018-04-27 | 27.112 | 779,896 | -1,039 | 0.07% | 21,144,429 |
| 2018-04-30 | 2018-04-26 | 27.613 | 780,935 | -1,039 | 0.07% | 21,563,570 |
| 2018-04-27 | 2018-04-25 | 27.381 | 781,974 | -5,193 | 0.07% | 21,411,571 |
| 2018-04-26 | 2018-04-24 | 27.497 | 787,167 | +3,116 | 0.07% | 21,644,707 |
| 2018-04-25 | 2018-04-23 | 26.611 | 784,051 | -1,039 | 0.07% | 20,864,548 |
| 2018-04-23 | 2018-04-19 | 26.188 | 785,090 | +1,585 | 0.07% | 20,559,615 |
| 2018-04-20 | 2018-04-18 | 24.840 | 783,505 | -155,799 | 0.07% | 19,462,028 |
| 2018-04-19 | 2018-04-17 | 27.805 | 939,304 | +3,116 | 0.08% | 26,117,403 |
| 2018-04-17 | 2018-04-13 | 28.768 | 936,188 | -10,386 | 0.08% | 26,932,104 |
| 2018-04-16 | 2018-04-12 | 29.076 | 946,574 | +10,386 | 0.08% | 27,522,516 |
| 2018-04-13 | 2018-04-11 | 28.460 | 936,188 | +4,155 | 0.08% | 26,643,675 |
| 2018-04-12 | 2018-04-10 | 29.153 | 932,033 | -3,116 | 0.08% | 27,171,511 |
| 2018-04-10 | 2018-04-06 | 29.731 | 935,149 | +23,889 | 0.08% | 27,802,556 |
| 2018-04-06 | 2018-04-03 | 30.462 | 911,260 | -94,518 | 0.08% | 27,759,102 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,005,778 | +93,479 | 0.09% | 28,004,450 |
| 2018-04-03 | 2018-03-28 | 28.575 | 912,299 | -15,580 | 0.08% | 26,069,201 |
| 2018-03-29 | 2018-03-27 | 29.962 | 927,879 | -14,541 | 0.08% | 27,800,817 |
| 2018-03-27 | 2018-03-23 | 30.770 | 942,420 | +2,078 | 0.08% | 28,998,657 |
| 2018-03-26 | 2018-03-22 | 31.926 | 940,342 | -2,078 | 0.08% | 30,021,126 |
| 2018-03-23 | 2018-03-21 | 32.542 | 942,420 | +1,039 | 0.08% | 30,668,167 |
| 2018-03-22 | 2018-03-20 | 33.543 | 941,381 | +4,155 | 0.08% | 31,576,952 |
| 2018-03-21 | 2018-03-19 | 33.351 | 937,226 | +2,077 | 0.08% | 31,257,111 |
| 2018-03-19 | 2018-03-15 | 34.159 | 935,149 | +2,077 | 0.08% | 31,944,129 |
| 2018-03-16 | 2018-03-14 | 34.506 | 933,072 | +10,387 | 0.08% | 32,196,583 |
| 2018-03-14 | 2018-03-12 | 34.622 | 922,685 | -15,580 | 0.08% | 31,944,770 |
| 2018-03-13 | 2018-03-09 | 33.659 | 938,265 | +2,077 | 0.08% | 31,580,832 |
| 2018-03-12 | 2018-03-08 | 33.697 | 936,188 | -10,386 | 0.08% | 31,546,976 |
| 2018-03-09 | 2018-03-07 | 33.312 | 946,574 | +5,193 | 0.08% | 31,532,420 |
| 2018-03-08 | 2018-03-06 | 33.736 | 941,381 | -4,155 | 0.08% | 31,758,220 |
| 2018-03-07 | 2018-03-05 | 32.503 | 945,536 | +39,469 | 0.08% | 30,733,154 |
| 2018-03-05 | 2018-03-01 | 33.428 | 906,067 | +11,426 | 0.08% | 30,287,725 |
| 2018-03-02 | 2018-02-28 | 33.505 | 894,641 | -6,232 | 0.08% | 29,974,688 |
| 2018-03-01 | 2018-02-27 | 34.467 | 900,873 | +4,154 | 0.08% | 31,050,831 |
| 2018-02-28 | 2018-02-26 | 35.315 | 896,719 | -2,077 | 0.08% | 31,667,394 |
| 2018-02-27 | 2018-02-23 | 34.968 | 898,796 | -3,116 | 0.08% | 31,429,220 |
| 2018-02-26 | 2018-02-22 | 34.159 | 901,912 | +3,116 | 0.08% | 30,808,773 |
| 2018-02-22 | 2018-02-20 | 33.774 | 898,796 | -2,077 | 0.08% | 30,356,196 |
| 2018-02-20 | 2018-02-13 | 32.195 | 900,873 | +30,121 | 0.08% | 29,003,904 |
| 2018-02-13 | 2018-02-09 | 31.079 | 870,752 | -42,585 | 0.08% | 27,061,672 |
| 2018-02-12 | 2018-02-08 | 32.388 | 913,337 | -5,194 | 0.08% | 29,581,055 |
| 2018-02-09 | 2018-02-07 | 32.041 | 918,531 | +1,039 | 0.08% | 29,430,915 |
| 2018-02-08 | 2018-02-06 | 32.850 | 917,492 | +8,309 | 0.08% | 30,139,631 |
| 2018-02-07 | 2018-02-05 | 34.583 | 909,183 | +20,389 | 0.08% | 31,442,297 |
| 2018-02-06 | 2018-02-02 | 33.697 | 888,794 | -1,038 | 0.08% | 29,949,928 |
| 2018-02-05 | 2018-02-01 | 32.734 | 889,832 | +24,927 | 0.08% | 29,128,194 |
| 2018-02-01 | 2018-01-30 | 34.236 | 864,905 | -3,116 | 0.08% | 29,611,253 |
| 2018-01-31 | 2018-01-29 | 33.659 | 868,021 | -9,348 | 0.08% | 29,216,506 |
| 2018-01-30 | 2018-01-26 | 32.542 | 877,369 | -12,463 | 0.08% | 28,551,282 |
| 2018-01-29 | 2018-01-25 | 32.619 | 889,832 | +6,232 | 0.08% | 29,025,389 |
| 2018-01-26 | 2018-01-24 | 32.927 | 883,600 | -149,567 | 0.08% | 29,094,335 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,033,167 | -2,078 | 0.09% | 34,854,692 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,035,245 | -10,386 | 0.09% | 34,605,847 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,045,631 | -5,194 | 0.09% | 35,395,980 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,050,825 | +20,773 | 0.09% | 35,571,804 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,030,052 | +20,774 | 0.09% | 35,939,660 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,009,278 | +2,077 | 0.09% | 35,642,385 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,007,201 | -2,077 | 0.09% | 35,103,575 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,009,278 | -22,851 | 0.09% | 35,797,859 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,032,129 | +3,116 | 0.09% | 36,171,123 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,029,013 | -5,193 | 0.09% | 36,854,492 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,034,206 | -88,286 | 0.09% | 36,522,711 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,122,492 | -57,127 | 0.10% | 39,943,107 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,179,619 | +52,972 | 0.10% | 42,975,359 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,126,647 | +47,778 | 0.10% | 41,305,837 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,078,869 | +14,542 | 0.09% | 40,468,237 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,064,327 | +19,734 | 0.09% | 40,086,723 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,044,593 | -10,386 | 0.09% | 37,251,581 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,054,979 | +6,232 | 0.09% | 36,565,620 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,048,747 | -14,542 | 0.09% | 35,703,403 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,063,289 | +3,116 | 0.09% | 36,853,645 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,060,173 | +8,310 | 0.09% | 35,520,789 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,051,863 | +5,193 | 0.09% | 35,647,450 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,046,670 | +2,077 | 0.09% | 35,390,843 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,044,593 | -2,077 | 0.09% | 36,648,154 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,046,670 | -2,077 | 0.09% | 35,753,619 |
| 2017-12-13 | 2017-12-11 | 35.199 | 1,048,747 | -25,967 | 0.09% | 36,915,057 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,074,714 | -2,077 | 0.09% | 37,249,636 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,076,791 | -496,480 | 0.09% | 36,450,787 |
| 2017-12-07 | 2017-12-05 | 37.202 | 1,573,271 | -1,038 | 0.14% | 58,528,485 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,574,309 | +23,889 | 0.14% | 60,446,583 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,550,420 | +27,005 | 0.13% | 59,230,807 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,523,415 | +124,639 | 0.13% | 57,495,111 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,398,776 | +84,132 | 0.12% | 55,349,872 |
| 2017-11-30 | 2017-11-28 | 39.955 | 1,314,644 | -98,673 | 0.11% | 52,527,035 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,413,317 | -30,121 | 0.12% | 56,605,618 |
| 2017-11-28 | 2017-11-24 | 39.666 | 1,443,438 | -11,425 | 0.13% | 57,256,128 |
| 2017-11-27 | 2017-11-23 | 39.185 | 1,454,863 | +27,005 | 0.13% | 57,008,962 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,427,858 | +66,474 | 0.12% | 57,462,951 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,361,384 | +90,363 | 0.12% | 53,608,120 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,271,021 | +77,900 | 0.11% | 50,172,207 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,193,121 | -34,276 | 0.10% | 47,556,672 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,227,397 | -38,430 | 0.11% | 49,750,079 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,265,827 | +20,773 | 0.11% | 49,845,309 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,245,054 | +4,155 | 0.11% | 49,986,286 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,240,899 | -10,387 | 0.11% | 50,058,414 |
| 2017-11-14 | 2017-11-10 | 39.570 | 1,251,286 | -7,271 | 0.11% | 49,513,660 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,258,557 | +25,967 | 0.11% | 49,316,690 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,232,590 | -15,580 | 0.11% | 47,824,486 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,248,170 | -56,088 | 0.11% | 46,482,217 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,304,258 | +180,727 | 0.11% | 47,265,010 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,123,531 | +67,513 | 0.10% | 41,927,161 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,056,018 | +88,286 | 0.09% | 39,448,425 |
| 2017-11-03 | 2017-11-01 | 38.280 | 967,732 | +1,039 | 0.08% | 37,044,872 |
| 2017-11-02 | 2017-10-31 | 37.356 | 966,693 | +48,817 | 0.08% | 36,111,616 |
| 2017-11-01 | 2017-10-30 | 37.009 | 917,876 | +201,500 | 0.08% | 33,969,881 |
| 2017-10-31 | 2017-10-27 | 38.165 | 716,376 | +42,585 | 0.06% | 27,340,176 |
| 2017-10-30 | 2017-10-26 | 39.859 | 673,791 | -1,039 | 0.06% | 26,856,671 |
| 2017-10-27 | 2017-10-25 | 39.378 | 674,830 | +5,193 | 0.06% | 26,573,228 |
| 2017-10-26 | 2017-10-24 | 39.281 | 669,637 | -6,231 | 0.06% | 26,304,269 |
| 2017-10-25 | 2017-10-23 | 39.666 | 675,868 | +12,463 | 0.06% | 26,809,316 |
| 2017-10-24 | 2017-10-20 | 38.800 | 663,405 | +5,194 | 0.06% | 25,740,111 |
| 2017-10-23 | 2017-10-19 | 36.586 | 658,211 | -46,740 | 0.06% | 24,081,047 |
| 2017-10-19 | 2017-10-17 | 37.664 | 704,951 | -3,116 | 0.06% | 26,551,215 |
| 2017-10-17 | 2017-10-13 | 37.202 | 708,067 | +2,077 | 0.06% | 26,341,354 |
| 2017-10-16 | 2017-10-12 | 37.741 | 705,990 | -19,734 | 0.06% | 26,644,725 |
| 2017-10-13 | 2017-10-11 | 36.971 | 725,724 | +21,812 | 0.06% | 26,830,535 |
| 2017-10-12 | 2017-10-10 | 37.317 | 703,912 | -9,348 | 0.06% | 26,268,106 |
| 2017-10-11 | 2017-10-09 | 37.317 | 713,260 | +9,348 | 0.06% | 26,616,948 |
| 2017-10-10 | 2017-10-06 | 37.856 | 703,912 | -14,542 | 0.06% | 26,647,625 |
| 2017-10-09 | 2017-10-04 | 36.432 | 718,454 | +1,039 | 0.06% | 26,174,399 |
| 2017-10-06 | 2017-10-03 | 36.316 | 717,415 | -16,618 | 0.06% | 26,053,661 |
| 2017-10-03 | 2017-09-28 | 34.082 | 734,033 | +44,662 | 0.06% | 25,017,590 |
| 2017-09-29 | 2017-09-27 | 35.045 | 689,371 | +1,039 | 0.06% | 24,159,115 |
| 2017-09-28 | 2017-09-26 | 34.814 | 688,332 | -12,464 | 0.06% | 23,963,652 |
| 2017-09-27 | 2017-09-25 | 34.082 | 700,796 | +63,358 | 0.06% | 23,884,794 |
| 2017-09-26 | 2017-09-22 | 35.854 | 637,438 | -9,348 | 0.06% | 22,854,633 |
| 2017-09-25 | 2017-09-21 | 36.701 | 646,786 | -49,856 | 0.06% | 23,737,782 |
| 2017-09-22 | 2017-09-20 | 35.738 | 696,642 | -1,038 | 0.06% | 24,896,841 |
| 2017-09-21 | 2017-09-19 | 34.891 | 697,680 | -36,353 | 0.06% | 24,342,831 |
| 2017-09-20 | 2017-09-18 | 33.389 | 734,033 | -11,426 | 0.06% | 24,508,758 |
| 2017-09-18 | 2017-09-14 | 32.465 | 745,459 | -7,270 | 0.06% | 24,201,259 |
| 2017-09-15 | 2017-09-13 | 32.503 | 752,729 | -52,972 | 0.07% | 24,466,267 |
| 2017-09-14 | 2017-09-12 | 32.003 | 805,701 | -27,005 | 0.07% | 25,784,668 |
| 2017-09-13 | 2017-09-11 | 31.733 | 832,706 | -36,353 | 0.07% | 26,424,424 |
| 2017-09-11 | 2017-09-07 | 31.233 | 869,059 | -131,910 | 0.08% | 27,142,930 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,000,969 | -41,546 | 0.09% | 30,183,459 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,042,515 | -44,663 | 0.09% | 30,793,872 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,087,178 | +46,740 | 0.09% | 31,648,768 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,040,438 | +35,958 | 0.09% | 30,772,733 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,004,480 | -8,245 | 0.09% | 30,099,098 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,012,725 | +169,009 | 0.09% | 30,149,616 |
| 2017-08-30 | 2017-08-28 | 29.693 | 843,716 | +172,100 | 0.07% | 25,052,589 |
| 2017-08-29 | 2017-08-25 | 30.780 | 671,616 | +28,855 | 0.06% | 20,672,315 |
| 2017-08-28 | 2017-08-24 | 31.168 | 642,761 | -69,046 | 0.06% | 20,033,644 |
| 2017-08-25 | 2017-08-22 | 30.237 | 711,807 | -108,207 | 0.06% | 21,522,594 |
| 2017-08-24 | 2017-08-21 | 29.072 | 820,014 | +13,398 | 0.07% | 23,839,546 |
| 2017-08-22 | 2017-08-18 | 29.227 | 806,616 | +20,610 | 0.07% | 23,575,271 |
| 2017-08-18 | 2017-08-16 | 29.383 | 786,006 | -15,458 | 0.07% | 23,094,929 |
| 2017-08-17 | 2017-08-15 | 28.800 | 801,464 | -7,214 | 0.07% | 23,082,499 |
| 2017-08-16 | 2017-08-14 | 29.266 | 808,678 | +20,611 | 0.07% | 23,666,927 |
| 2017-08-15 | 2017-08-11 | 28.645 | 788,067 | -5,152 | 0.07% | 22,574,305 |
| 2017-08-14 | 2017-08-10 | 28.956 | 793,219 | +28,855 | 0.07% | 22,968,193 |
| 2017-08-11 | 2017-08-09 | 29.616 | 764,364 | +46,374 | 0.07% | 22,637,041 |
| 2017-08-10 | 2017-08-08 | 30.392 | 717,990 | +47,405 | 0.06% | 21,821,020 |
| 2017-08-09 | 2017-08-07 | 29.732 | 670,585 | +78,321 | 0.06% | 19,937,812 |
| 2017-08-08 | 2017-08-04 | 29.887 | 592,264 | +52,558 | 0.05% | 17,701,128 |
| 2017-08-07 | 2017-08-03 | 29.189 | 539,706 | -18,550 | 0.05% | 15,753,243 |
| 2017-08-04 | 2017-08-02 | 30.547 | 558,256 | +7,214 | 0.05% | 17,053,088 |
| 2017-08-03 | 2017-08-01 | 30.702 | 551,042 | +10,305 | 0.05% | 16,918,275 |
| 2017-08-02 | 2017-07-31 | 32.565 | 540,737 | +5,153 | 0.05% | 17,609,334 |
| 2017-08-01 | 2017-07-28 | 32.604 | 535,584 | +46,374 | 0.05% | 17,462,313 |
| 2017-07-31 | 2017-07-27 | 32.604 | 489,210 | +5,153 | 0.04% | 15,950,324 |
| 2017-07-28 | 2017-07-26 | 32.527 | 484,057 | +1,030 | 0.04% | 15,744,737 |
| 2017-07-26 | 2017-07-24 | 33.497 | 483,027 | -5,152 | 0.04% | 16,179,947 |
| 2017-07-21 | 2017-07-19 | 33.031 | 488,179 | +46,374 | 0.04% | 16,125,142 |
| 2017-07-20 | 2017-07-18 | 32.643 | 441,805 | -170,039 | 0.04% | 14,421,868 |
| 2017-07-19 | 2017-07-17 | 33.846 | 611,844 | -19,581 | 0.05% | 20,708,664 |
| 2017-07-14 | 2017-07-12 | 31.052 | 631,425 | -55,649 | 0.06% | 19,606,797 |
| 2017-07-13 | 2017-07-11 | 30.935 | 687,074 | +133,971 | 0.06% | 21,254,786 |
| 2017-07-12 | 2017-07-10 | 30.042 | 553,103 | +20,610 | 0.05% | 16,616,589 |
| 2017-07-11 | 2017-07-07 | 30.547 | 532,493 | -12,366 | 0.05% | 16,266,103 |
| 2017-07-10 | 2017-07-06 | 30.392 | 544,859 | -81,413 | 0.05% | 16,559,255 |
| 2017-07-07 | 2017-07-05 | 29.577 | 626,272 | +69,046 | 0.05% | 18,523,065 |
| 2017-07-06 | 2017-07-04 | 26.821 | 557,226 | +10,306 | 0.05% | 14,945,289 |
| 2017-07-05 | 2017-07-03 | 27.170 | 546,920 | +8,244 | 0.05% | 14,859,929 |
| 2017-07-03 | 2017-06-29 | 26.976 | 538,676 | +23,703 | 0.05% | 14,531,396 |
| 2017-06-30 | 2017-06-28 | 26.394 | 514,973 | +20,610 | 0.05% | 13,592,153 |
| 2017-06-29 | 2017-06-27 | 27.054 | 494,363 | +3,092 | 0.04% | 13,374,379 |
| 2017-06-28 | 2017-06-26 | 26.937 | 491,271 | +47,405 | 0.04% | 13,233,523 |
| 2017-06-21 | 2017-06-19 | 26.937 | 443,866 | +149,428 | 0.04% | 11,956,560 |
| 2017-06-20 | 2017-06-16 | 26.704 | 294,438 | -1,030 | 0.03% | 7,862,799 |
| 2017-06-19 | 2017-06-15 | 26.743 | 295,468 | -148,398 | 0.03% | 7,901,773 |
| 2017-06-16 | 2017-06-14 | 27.093 | 443,866 | +1,030 | 0.04% | 12,025,474 |
| 2017-06-15 | 2017-06-13 | 27.364 | 442,836 | +188,589 | 0.04% | 12,117,888 |
| 2017-06-13 | 2017-06-09 | 27.015 | 254,247 | +118,512 | 0.02% | 6,868,469 |
| 2017-06-12 | 2017-06-08 | 26.821 | 135,735 | -5,152 | 0.01% | 3,640,531 |
| 2017-06-09 | 2017-06-07 | 25.579 | 140,887 | +4,122 | 0.01% | 3,603,722 |
| 2017-06-08 | 2017-06-06 | 25.928 | 136,765 | -4,122 | 0.01% | 3,546,062 |
| 2017-06-07 | 2017-06-05 | 25.851 | 140,887 | +1,030 | 0.01% | 3,642,001 |
| 2017-06-06 | 2017-06-02 | 24.686 | 139,857 | +4,122 | 0.01% | 3,452,520 |
| 2017-06-02 | 2017-05-31 | 25.895 | 135,735 | +2,674 | 0.01% | 3,514,837 |
| 2017-06-01 | 2017-05-29 | 25.103 | 133,061 | -2,020 | 0.01% | 3,340,224 |
| 2017-05-31 | 2017-05-26 | 24.865 | 135,081 | +2,020 | 0.01% | 3,358,841 |
| 2017-05-16 | 2017-05-12 | 25.182 | 133,061 | +2,021 | 0.01% | 3,350,761 |
| 2017-05-11 | 2017-05-09 | 25.657 | 131,040 | -41,420 | 0.01% | 3,362,130 |
| 2017-05-05 | 2017-05-02 | 25.776 | 172,460 | -45,461 | 0.02% | 4,445,340 |
| 2017-04-21 | 2017-04-19 | 23.242 | 217,921 | +19,195 | 0.02% | 5,064,922 |
| 2017-04-19 | 2017-04-13 | 23.123 | 198,726 | +45,461 | 0.02% | 4,595,186 |
| 2017-04-07 | 2017-04-05 | 24.786 | 153,265 | +15,153 | 0.01% | 3,798,857 |
| 2017-03-31 | 2017-03-29 | 25.420 | 138,112 | -5,051 | 0.01% | 3,510,767 |
| 2017-03-29 | 2017-03-27 | 25.063 | 143,163 | +5,051 | 0.01% | 3,588,146 |
| 2017-03-28 | 2017-03-24 | 25.143 | 138,112 | +52,533 | 0.01% | 3,472,488 |
| 2017-03-27 | 2017-03-23 | 24.786 | 85,579 | -5,052 | 0.01% | 2,121,178 |
| 2017-03-24 | 2017-03-22 | 24.786 | 90,631 | +5,052 | 0.01% | 2,246,398 |
| 2017-03-22 | 2017-03-20 | 24.153 | 85,579 | -20,205 | 0.01% | 2,066,963 |
| 2017-03-21 | 2017-03-17 | 24.469 | 105,784 | -76,778 | 0.01% | 2,588,475 |
| 2017-03-15 | 2017-03-13 | 27.320 | 182,562 | -7,072 | 0.02% | 4,987,639 |
| 2017-03-14 | 2017-03-10 | 26.410 | 189,634 | +5,051 | 0.02% | 5,008,153 |
| 2017-03-13 | 2017-03-09 | 25.578 | 184,583 | +2,021 | 0.02% | 4,721,280 |
| 2017-03-10 | 2017-03-08 | 26.330 | 182,562 | +41,419 | 0.02% | 4,806,928 |
| 2017-03-09 | 2017-03-07 | 25.380 | 141,143 | -1,010 | 0.01% | 3,582,226 |
| 2017-03-08 | 2017-03-06 | 25.222 | 142,153 | +1,010 | 0.01% | 3,585,346 |
| 2017-02-28 | 2017-02-24 | 25.736 | 141,143 | -30,307 | 0.01% | 3,632,522 |
| 2017-02-21 | 2017-02-17 | 25.222 | 171,450 | -3,031 | 0.02% | 4,324,267 |
| 2017-02-20 | 2017-02-16 | 25.301 | 174,481 | +1,011 | 0.02% | 4,414,531 |
| 2017-02-17 | 2017-02-15 | 25.538 | 173,470 | +15,153 | 0.02% | 4,430,163 |
| 2017-02-15 | 2017-02-13 | 26.014 | 158,317 | -20,204 | 0.01% | 4,118,400 |
| 2017-02-13 | 2017-02-09 | 24.707 | 178,521 | -48,492 | 0.02% | 4,410,720 |
| 2017-02-09 | 2017-02-07 | 23.321 | 227,013 | +24,246 | 0.02% | 5,294,215 |
| 2017-02-08 | 2017-02-06 | 23.717 | 202,767 | +7,071 | 0.02% | 4,809,054 |
| 2017-02-07 | 2017-02-03 | 21.777 | 195,696 | -4,041 | 0.02% | 4,261,674 |
| 2017-02-06 | 2017-02-02 | 21.381 | 199,737 | +14,144 | 0.02% | 4,270,590 |
| 2017-02-02 | 2017-01-27 | 21.025 | 185,593 | +5,051 | 0.02% | 3,902,040 |
| 2017-01-24 | 2017-01-20 | 21.341 | 180,542 | -2,020 | 0.02% | 3,853,032 |
| 2017-01-20 | 2017-01-18 | 21.381 | 182,562 | -4,041 | 0.02% | 3,903,370 |
| 2017-01-18 | 2017-01-16 | 20.629 | 186,603 | -1,011 | 0.02% | 3,849,390 |
| 2017-01-13 | 2017-01-11 | 20.629 | 187,614 | -2,020 | 0.02% | 3,870,246 |
| 2017-01-12 | 2017-01-10 | 20.233 | 189,634 | -5,051 | 0.02% | 3,836,831 |
| 2017-01-06 | 2017-01-04 | 18.807 | 194,685 | -30,307 | 0.02% | 3,661,522 |
| 2017-01-05 | 2017-01-03 | 18.550 | 224,992 | -20,205 | 0.02% | 4,173,614 |
| 2017-01-04 | 2016-12-30 | 18.570 | 245,197 | -15,154 | 0.02% | 4,553,272 |
| 2017-01-03 | 2016-12-29 | 18.233 | 260,351 | +17,174 | 0.02% | 4,747,057 |
| 2016-12-28 | 2016-12-22 | 18.095 | 243,177 | +40,410 | 0.02% | 4,400,219 |
| 2016-12-23 | 2016-12-21 | 18.352 | 202,767 | +10,102 | 0.02% | 3,721,196 |
| 2016-12-20 | 2016-12-16 | 18.253 | 192,665 | +4,041 | 0.02% | 3,516,732 |
| 2016-12-19 | 2016-12-15 | 18.332 | 188,624 | -5,051 | 0.02% | 3,457,909 |
| 2016-12-15 | 2016-12-13 | 18.986 | 193,675 | +31,317 | 0.02% | 3,677,035 |
| 2016-12-14 | 2016-12-12 | 19.025 | 162,358 | +5,052 | 0.01% | 3,088,892 |
| 2016-12-12 | 2016-12-08 | 20.510 | 157,306 | -11,113 | 0.01% | 3,226,344 |
| 2016-12-09 | 2016-12-07 | 19.758 | 168,419 | -15,154 | 0.02% | 3,327,570 |
| 2016-12-07 | 2016-12-05 | 19.500 | 183,573 | +30,308 | 0.02% | 3,579,733 |
| 2016-12-06 | 2016-12-02 | 19.302 | 153,265 | +1,010 | 0.01% | 2,958,375 |
| 2016-12-02 | 2016-11-30 | 20.114 | 152,255 | -66,676 | 0.01% | 3,062,463 |
| 2016-12-01 | 2016-11-29 | 19.441 | 218,931 | +49,502 | 0.02% | 4,256,223 |
| 2016-11-29 | 2016-11-25 | 19.678 | 169,429 | -99,004 | 0.02% | 3,334,108 |
| 2016-11-28 | 2016-11-24 | 19.342 | 268,433 | -15,153 | 0.02% | 5,192,016 |
| 2016-11-25 | 2016-11-23 | 18.788 | 283,586 | +4,041 | 0.03% | 5,327,906 |
| 2016-11-24 | 2016-11-22 | 19.144 | 279,545 | -70,717 | 0.03% | 5,351,602 |
| 2016-11-23 | 2016-11-21 | 18.649 | 350,262 | +85,870 | 0.03% | 6,532,050 |
| 2016-11-22 | 2016-11-18 | 18.887 | 264,392 | -70,717 | 0.02% | 4,993,468 |
| 2016-11-21 | 2016-11-17 | 18.174 | 335,109 | +75,768 | 0.03% | 6,090,239 |
| 2016-11-17 | 2016-11-15 | 17.917 | 259,341 | +101,024 | 0.02% | 4,646,494 |
| 2016-11-15 | 2016-11-11 | 18.550 | 158,317 | +9,092 | 0.01% | 2,936,789 |
| 2016-11-14 | 2016-11-10 | 19.085 | 149,225 | +2,021 | 0.01% | 2,847,896 |
| 2016-11-11 | 2016-11-09 | 19.025 | 147,204 | -15,154 | 0.01% | 2,800,584 |
| 2016-11-09 | 2016-11-07 | 19.085 | 162,358 | -4,041 | 0.01% | 3,098,534 |
| 2016-11-08 | 2016-11-04 | 18.827 | 166,399 | +2,021 | 0.01% | 3,132,830 |
| 2016-11-07 | 2016-11-03 | 18.590 | 164,378 | +2,020 | 0.01% | 3,055,729 |
| 2016-11-04 | 2016-11-02 | 19.104 | 162,358 | -27,276 | 0.01% | 3,101,749 |
| 2016-11-03 | 2016-11-01 | 19.104 | 189,634 | -1,010 | 0.02% | 3,622,840 |
| 2016-11-02 | 2016-10-31 | 18.570 | 190,644 | -302,062 | 0.02% | 3,540,231 |
| 2016-11-01 | 2016-10-28 | 21.539 | 492,706 | -97,993 | 0.04% | 10,612,613 |
| 2016-10-31 | 2016-10-27 | 21.025 | 590,699 | -35,359 | 0.05% | 12,419,278 |
| 2016-10-28 | 2016-10-26 | 21.104 | 626,058 | +62,635 | 0.06% | 13,212,267 |
| 2016-10-27 | 2016-10-25 | 21.777 | 563,423 | +9,092 | 0.05% | 12,269,669 |
| 2016-10-26 | 2016-10-24 | 21.658 | 554,331 | +18,185 | 0.05% | 12,005,827 |
| 2016-10-25 | 2016-10-20 | 21.698 | 536,146 | -1,011 | 0.05% | 11,633,200 |
| 2016-10-24 | 2016-10-19 | 21.737 | 537,157 | -3,030 | 0.05% | 11,676,405 |
| 2016-10-20 | 2016-10-18 | 21.381 | 540,187 | +45,461 | 0.05% | 11,549,773 |
| 2016-10-18 | 2016-10-14 | 21.460 | 494,726 | -23,236 | 0.04% | 10,616,946 |
| 2016-10-17 | 2016-10-13 | 21.104 | 517,962 | +88,901 | 0.05% | 10,931,020 |
| 2016-10-14 | 2016-10-12 | 21.143 | 429,061 | +25,256 | 0.04% | 9,071,850 |
| 2016-10-13 | 2016-10-11 | 21.143 | 403,805 | -94,962 | 0.04% | 8,537,850 |
| 2016-10-12 | 2016-10-07 | 20.657 | 498,767 | -1,011 | 0.04% | 10,303,258 |
| 2016-10-11 | 2016-10-06 | 20.578 | 499,778 | -1,480 | 0.04% | 10,284,204 |
| 2016-10-07 | 2016-10-05 | 20.657 | 501,258 | +12,013 | 0.05% | 10,354,716 |
| 2016-10-06 | 2016-10-04 | 20.897 | 489,245 | -19,021 | 0.04% | 10,223,849 |
| 2016-10-04 | 2016-09-30 | 19.918 | 508,266 | -19,021 | 0.05% | 10,123,777 |
| 2016-10-03 | 2016-09-29 | 20.578 | 527,287 | +20,022 | 0.05% | 10,850,272 |
| 2016-09-30 | 2016-09-28 | 20.178 | 507,265 | +3,003 | 0.05% | 10,235,584 |
| 2016-09-29 | 2016-09-27 | 20.298 | 504,262 | +35,039 | 0.05% | 10,235,435 |
| 2016-09-28 | 2016-09-26 | 19.938 | 469,223 | -323,353 | 0.04% | 9,355,482 |
| 2016-09-27 | 2016-09-23 | 21.057 | 792,576 | +4,004 | 0.07% | 16,689,290 |
| 2016-09-26 | 2016-09-22 | 21.137 | 788,572 | +4,005 | 0.07% | 16,667,995 |
| 2016-09-23 | 2016-09-21 | 21.457 | 784,567 | +27,029 | 0.07% | 16,834,129 |
| 2016-09-22 | 2016-09-20 | 21.936 | 757,538 | -15,016 | 0.07% | 16,617,401 |
| 2016-09-21 | 2016-09-19 | 21.536 | 772,554 | +23,025 | 0.07% | 16,638,108 |
| 2016-09-20 | 2016-09-15 | 21.936 | 749,529 | +85,093 | 0.07% | 16,441,715 |
| 2016-09-19 | 2016-09-14 | 22.216 | 664,436 | +10,011 | 0.06% | 14,760,949 |
| 2016-09-15 | 2016-09-13 | 21.976 | 654,425 | +86,093 | 0.06% | 14,381,656 |
| 2016-09-14 | 2016-09-12 | 22.256 | 568,332 | -107,116 | 0.05% | 12,648,634 |
| 2016-09-13 | 2016-09-09 | 23.335 | 675,448 | -64,070 | 0.06% | 15,761,266 |
| 2016-09-12 | 2016-09-08 | 22.895 | 739,518 | -40,044 | 0.07% | 16,931,277 |
| 2016-09-09 | 2016-09-07 | 21.896 | 779,562 | +105,115 | 0.07% | 17,069,372 |
| 2016-09-08 | 2016-09-06 | 22.535 | 674,447 | +13,014 | 0.06% | 15,198,939 |
| 2016-09-07 | 2016-09-05 | 21.776 | 661,433 | +15,016 | 0.06% | 14,403,522 |
| 2016-09-06 | 2016-09-02 | 21.576 | 646,417 | +15,017 | 0.06% | 13,947,387 |
| 2016-09-05 | 2016-09-01 | 21.536 | 631,400 | -50,055 | 0.06% | 13,598,145 |
| 2016-09-02 | 2016-08-31 | 21.337 | 681,455 | +20,022 | 0.06% | 14,540,012 |
| 2016-09-01 | 2016-08-30 | 21.776 | 661,433 | -14,015 | 0.06% | 14,403,522 |
| 2016-08-31 | 2016-08-29 | 20.897 | 675,448 | +46,050 | 0.06% | 14,114,969 |
| 2016-08-30 | 2016-08-26 | 21.297 | 629,398 | +27,029 | 0.06% | 13,404,138 |
| 2016-08-29 | 2016-08-25 | 20.578 | 602,369 | +145,159 | 0.05% | 12,395,275 |
| 2016-08-26 | 2016-08-24 | 20.897 | 457,210 | +15,016 | 0.04% | 9,554,407 |
| 2016-08-25 | 2016-08-23 | 20.817 | 442,194 | -94,103 | 0.04% | 9,205,278 |
| 2016-08-24 | 2016-08-22 | 21.217 | 536,297 | -1,001 | 0.05% | 11,378,532 |
| 2016-08-23 | 2016-08-19 | 20.857 | 537,298 | +39,043 | 0.05% | 11,206,553 |
| 2016-08-22 | 2016-08-18 | 21.177 | 498,255 | -2,002 | 0.04% | 10,551,492 |
| 2016-08-18 | 2016-08-16 | 21.457 | 500,257 | +45,049 | 0.05% | 10,733,807 |
| 2016-08-17 | 2016-08-15 | 21.976 | 455,208 | +18,019 | 0.04% | 10,003,660 |
| 2016-08-16 | 2016-08-12 | 21.736 | 437,189 | +35,039 | 0.04% | 9,502,863 |
| 2016-08-15 | 2016-08-11 | 21.576 | 402,150 | +25,027 | 0.04% | 8,676,971 |
| 2016-08-11 | 2016-08-09 | 22.455 | 377,123 | -87,095 | 0.03% | 8,468,484 |
| 2016-08-10 | 2016-08-08 | 21.217 | 464,218 | -11,012 | 0.04% | 9,849,243 |
| 2016-08-09 | 2016-08-05 | 20.937 | 475,230 | -1,001 | 0.04% | 9,949,963 |
| 2016-08-08 | 2016-08-04 | 19.978 | 476,231 | -20,022 | 0.04% | 9,514,238 |
| 2016-08-05 | 2016-08-03 | 19.958 | 496,253 | +65,071 | 0.04% | 9,904,327 |
| 2016-08-04 | 2016-08-01 | 20.178 | 431,182 | +65,071 | 0.04% | 8,700,382 |
| 2016-08-03 | 2016-07-29 | 19.898 | 366,111 | -59,064 | 0.03% | 7,284,982 |
| 2016-08-01 | 2016-07-28 | 20.578 | 425,175 | -70,077 | 0.04% | 8,749,058 |
| 2016-07-29 | 2016-07-27 | 20.098 | 495,252 | -4,004 | 0.04% | 9,953,609 |
| 2016-07-27 | 2016-07-25 | 19.139 | 499,256 | +50,054 | 0.05% | 9,555,318 |
| 2016-07-26 | 2016-07-22 | 20.378 | 449,202 | +30,033 | 0.04% | 9,153,732 |
| 2016-07-25 | 2016-07-21 | 20.977 | 419,169 | -4,004 | 0.04% | 8,792,954 |
| 2016-07-22 | 2016-07-20 | 20.897 | 423,173 | +2,002 | 0.04% | 8,843,129 |
| 2016-07-21 | 2016-07-19 | 20.737 | 421,171 | -10,011 | 0.04% | 8,733,979 |
| 2016-07-20 | 2016-07-18 | 20.817 | 431,182 | +16,017 | 0.04% | 8,976,038 |
| 2016-07-19 | 2016-07-15 | 20.378 | 415,165 | +114,125 | 0.04% | 8,460,134 |
| 2016-07-18 | 2016-07-14 | 20.338 | 301,040 | +5,005 | 0.03% | 6,122,493 |
| 2016-07-14 | 2016-07-12 | 19.938 | 296,035 | +51,056 | 0.03% | 5,902,418 |
| 2016-07-13 | 2016-07-11 | 19.479 | 244,979 | -22,024 | 0.02% | 4,771,883 |
| 2016-07-12 | 2016-07-08 | 18.580 | 267,003 | -2,002 | 0.02% | 4,960,842 |
| 2016-07-08 | 2016-07-06 | 18.460 | 269,005 | +29,031 | 0.02% | 4,965,794 |
| 2016-06-30 | 2016-06-28 | 18.380 | 239,974 | -20,021 | 0.02% | 4,410,708 |
| 2016-06-29 | 2016-06-27 | 18.180 | 259,995 | +10,011 | 0.02% | 4,726,751 |
| 2016-06-28 | 2016-06-24 | 18.240 | 249,984 | -2,003 | 0.02% | 4,559,732 |
| 2016-06-24 | 2016-06-22 | 18.999 | 251,987 | +2,003 | 0.02% | 4,787,568 |
| 2016-06-23 | 2016-06-21 | 19.179 | 249,984 | -25,028 | 0.02% | 4,794,461 |
| 2016-06-22 | 2016-06-20 | 18.999 | 275,012 | +14,016 | 0.02% | 5,225,027 |
| 2016-06-21 | 2016-06-17 | 19.279 | 260,996 | -17,019 | 0.02% | 5,031,732 |
| 2016-06-20 | 2016-06-16 | 18.460 | 278,015 | +21,023 | 0.03% | 5,132,117 |
| 2016-06-17 | 2016-06-15 | 19.199 | 256,992 | -18,020 | 0.02% | 4,934,002 |
| 2016-06-16 | 2016-06-14 | 18.220 | 275,012 | -32,035 | 0.02% | 5,010,751 |
| 2016-06-13 | 2016-06-08 | 19.248 | 307,047 | +28,031 | 0.03% | 5,910,183 |
| 2016-06-10 | 2016-06-07 | 19.695 | 279,016 | -739 | 0.03% | 5,495,133 |
| 2016-06-08 | 2016-06-06 | 19.330 | 279,755 | +4,930 | 0.03% | 5,407,551 |
| 2016-06-06 | 2016-06-02 | 18.579 | 274,825 | +4,931 | 0.03% | 5,106,009 |
| 2016-06-03 | 2016-06-01 | 18.660 | 269,894 | -9,861 | 0.02% | 5,036,292 |
| 2016-06-02 | 2016-05-31 | 18.031 | 279,755 | +4,930 | 0.03% | 5,044,400 |
| 2016-06-01 | 2016-05-30 | 18.113 | 274,825 | +5,917 | 0.03% | 4,977,801 |
| 2016-05-31 | 2016-05-27 | 18.173 | 268,908 | +44,372 | 0.02% | 4,886,992 |
| 2016-05-30 | 2016-05-26 | 17.788 | 224,536 | +10,847 | 0.02% | 3,994,068 |
| 2016-05-26 | 2016-05-24 | 17.504 | 213,689 | -4,931 | 0.02% | 3,740,441 |
| 2016-05-25 | 2016-05-23 | 17.362 | 218,620 | +2,958 | 0.02% | 3,795,714 |
| 2016-05-24 | 2016-05-20 | 17.342 | 215,662 | -1,972 | 0.02% | 3,739,983 |
| 2016-05-23 | 2016-05-19 | 17.484 | 217,634 | -59,163 | 0.02% | 3,805,081 |
| 2016-05-20 | 2016-05-18 | 17.808 | 276,797 | -9,860 | 0.03% | 4,929,306 |
| 2016-05-19 | 2016-05-17 | 17.301 | 286,657 | -19,721 | 0.03% | 4,959,541 |
| 2016-05-18 | 2016-05-16 | 16.956 | 306,378 | +19,721 | 0.03% | 5,195,098 |
| 2016-05-17 | 2016-05-13 | 16.510 | 286,657 | -35,498 | 0.03% | 4,732,785 |
| 2016-05-16 | 2016-05-12 | 17.058 | 322,155 | +4,930 | 0.03% | 5,495,292 |
| 2016-05-12 | 2016-05-10 | 17.139 | 317,225 | +45,358 | 0.03% | 5,436,933 |
| 2016-05-11 | 2016-05-09 | 16.997 | 271,867 | -28,595 | 0.02% | 4,620,941 |
| 2016-05-10 | 2016-05-06 | 16.794 | 300,462 | -64,094 | 0.03% | 5,046,029 |
| 2016-05-09 | 2016-05-05 | 17.565 | 364,556 | -216,931 | 0.03% | 6,403,420 |
| 2016-05-04 | 2016-04-29 | 18.315 | 581,487 | +43,386 | 0.05% | 10,650,197 |
| 2016-05-03 | 2016-04-28 | 18.194 | 538,101 | +104,522 | 0.05% | 9,790,077 |
| 2016-04-28 | 2016-04-26 | 18.153 | 433,579 | -14,791 | 0.04% | 7,870,841 |
| 2016-04-27 | 2016-04-25 | 17.727 | 448,370 | +14,791 | 0.04% | 7,948,366 |
| 2016-04-26 | 2016-04-22 | 18.153 | 433,579 | +24,651 | 0.04% | 7,870,841 |
| 2016-04-25 | 2016-04-21 | 18.599 | 408,928 | -9,860 | 0.04% | 7,605,820 |
| 2016-04-22 | 2016-04-20 | 18.579 | 418,788 | +28,595 | 0.04% | 7,780,716 |
| 2016-04-21 | 2016-04-19 | 18.315 | 390,193 | +49,303 | 0.04% | 7,146,561 |
| 2016-04-18 | 2016-04-14 | 17.403 | 340,890 | +4,930 | 0.03% | 5,932,413 |
| 2016-04-15 | 2016-04-13 | 17.707 | 335,960 | -1,972 | 0.03% | 5,948,832 |
| 2016-04-14 | 2016-04-12 | 17.646 | 337,932 | +9,860 | 0.03% | 5,963,187 |
| 2016-04-13 | 2016-04-11 | 18.234 | 328,072 | -19,721 | 0.03% | 5,982,170 |
| 2016-04-12 | 2016-04-08 | 17.382 | 347,793 | +28,596 | 0.03% | 6,045,490 |
| 2016-04-11 | 2016-04-07 | 17.038 | 319,197 | +2,958 | 0.03% | 5,438,360 |
| 2016-04-05 | 2016-03-31 | 16.368 | 316,239 | +9,861 | 0.03% | 5,176,293 |
| 2016-04-01 | 2016-03-30 | 16.186 | 306,378 | +20,707 | 0.03% | 4,958,957 |
| 2016-03-31 | 2016-03-29 | 16.206 | 285,671 | +8,874 | 0.03% | 4,629,593 |
| 2016-03-30 | 2016-03-24 | 15.719 | 276,797 | -45,358 | 0.03% | 4,351,039 |
| 2016-03-29 | 2016-03-23 | 15.476 | 322,155 | -3,944 | 0.03% | 4,985,621 |
| 2016-03-24 | 2016-03-22 | 15.232 | 326,099 | -20,708 | 0.03% | 4,967,287 |
| 2016-03-23 | 2016-03-21 | 15.395 | 346,807 | -14,790 | 0.03% | 5,338,995 |
| 2016-03-22 | 2016-03-18 | 15.374 | 361,597 | -9,861 | 0.03% | 5,559,348 |
| 2016-03-16 | 2016-03-14 | 15.253 | 371,458 | -4,930 | 0.03% | 5,665,750 |
| 2016-03-10 | 2016-03-08 | 14.786 | 376,388 | +16,763 | 0.03% | 5,565,359 |
| 2016-03-09 | 2016-03-07 | 15.070 | 359,625 | +24,651 | 0.03% | 5,419,616 |
| 2016-03-07 | 2016-03-03 | 14.279 | 334,974 | +2,958 | 0.03% | 4,783,146 |
| 2016-03-04 | 2016-03-02 | 14.381 | 332,016 | -72,968 | 0.03% | 4,774,579 |
| 2016-03-02 | 2016-02-29 | 13.630 | 404,984 | +44,373 | 0.04% | 5,519,974 |
| 2016-03-01 | 2016-02-26 | 14.157 | 360,611 | -36,484 | 0.03% | 5,105,335 |
| 2016-02-26 | 2016-02-24 | 13.995 | 397,095 | +6,902 | 0.04% | 5,557,422 |
| 2016-02-25 | 2016-02-23 | 14.198 | 390,193 | +36,484 | 0.04% | 5,539,970 |
| 2016-02-23 | 2016-02-19 | 14.725 | 353,709 | +45,358 | 0.03% | 5,208,499 |
| 2016-02-22 | 2016-02-18 | 15.070 | 308,351 | -34,511 | 0.03% | 4,646,908 |
| 2016-02-19 | 2016-02-17 | 14.746 | 342,862 | +68,037 | 0.03% | 5,055,727 |
| 2016-02-18 | 2016-02-16 | 14.827 | 274,825 | +34,512 | 0.03% | 4,074,774 |
| 2016-02-17 | 2016-02-15 | 14.137 | 240,313 | -14,791 | 0.02% | 3,397,347 |
| 2016-02-16 | 2016-02-12 | 13.691 | 255,104 | +9,861 | 0.02% | 3,492,617 |
| 2016-02-15 | 2016-02-11 | 13.914 | 245,243 | -9,861 | 0.02% | 3,412,327 |
| 2016-02-12 | 2016-02-05 | 14.381 | 255,104 | -9,860 | 0.02% | 3,668,541 |
| 2016-02-11 | 2016-02-04 | 14.299 | 264,964 | +49,302 | 0.02% | 3,788,836 |
| 2016-02-02 | 2016-01-29 | 13.204 | 215,662 | -19,721 | 0.02% | 2,847,636 |
| 2016-02-01 | 2016-01-28 | 13.103 | 235,383 | +19,721 | 0.02% | 3,084,164 |
| 2016-01-28 | 2016-01-26 | 13.265 | 215,662 | -19,721 | 0.02% | 2,860,759 |
| 2016-01-26 | 2016-01-22 | 13.082 | 235,383 | +19,721 | 0.02% | 3,079,390 |
| 2016-01-25 | 2016-01-21 | 12.697 | 215,662 | -84,800 | 0.02% | 2,738,280 |
| 2016-01-21 | 2016-01-19 | 13.387 | 300,462 | -9,861 | 0.03% | 4,022,197 |
| 2016-01-20 | 2016-01-18 | 12.900 | 310,323 | +18,735 | 0.03% | 4,003,142 |
| 2016-01-19 | 2016-01-15 | 13.042 | 291,588 | +64,094 | 0.03% | 3,802,861 |
| 2016-01-18 | 2016-01-14 | 12.738 | 227,494 | -37,470 | 0.02% | 2,897,740 |
| 2016-01-14 | 2016-01-12 | 12.981 | 264,964 | -39,442 | 0.02% | 3,439,511 |
| 2016-01-13 | 2016-01-11 | 12.677 | 304,406 | -5,917 | 0.03% | 3,858,896 |
| 2016-01-12 | 2016-01-08 | 13.265 | 310,323 | +19,721 | 0.03% | 4,116,438 |
| 2016-01-11 | 2016-01-07 | 13.427 | 290,602 | -11,832 | 0.03% | 3,901,993 |
| 2016-01-08 | 2016-01-06 | 13.873 | 302,434 | +16,763 | 0.03% | 4,195,817 |
| 2016-01-07 | 2016-01-05 | 14.076 | 285,671 | +6,902 | 0.03% | 4,021,198 |
| 2016-01-06 | 2016-01-04 | 13.873 | 278,769 | +7,888 | 0.03% | 3,867,501 |
| 2015-12-30 | 2015-12-28 | 14.076 | 270,881 | +2,959 | 0.02% | 3,813,009 |
| 2015-12-29 | 2015-12-24 | 14.015 | 267,922 | +24,651 | 0.02% | 3,755,055 |
| 2015-12-23 | 2015-12-21 | 13.975 | 243,271 | +5,916 | 0.02% | 3,399,691 |
| 2015-12-22 | 2015-12-18 | 13.853 | 237,355 | +31,554 | 0.02% | 3,288,130 |
| 2015-12-14 | 2015-12-10 | 14.604 | 205,801 | -29,582 | 0.02% | 3,005,452 |
| 2015-12-11 | 2015-12-09 | 14.807 | 235,383 | -69,023 | 0.02% | 3,485,201 |
| 2015-12-10 | 2015-12-08 | 14.299 | 304,406 | +19,721 | 0.03% | 4,352,835 |
| 2015-12-09 | 2015-12-07 | 14.746 | 284,685 | -19,721 | 0.03% | 4,197,869 |
| 2015-12-02 | 2015-11-30 | 15.050 | 304,406 | -25,638 | 0.03% | 4,581,281 |
| 2015-12-01 | 2015-11-27 | 14.827 | 330,044 | -13,804 | 0.03% | 4,893,494 |
| 2015-11-25 | 2015-11-23 | 15.638 | 343,848 | -30,568 | 0.03% | 5,377,133 |
| 2015-11-23 | 2015-11-19 | 15.760 | 374,416 | -4,930 | 0.03% | 5,900,724 |
| 2015-11-19 | 2015-11-17 | 15.212 | 379,346 | +45,358 | 0.03% | 5,770,675 |
| 2015-11-18 | 2015-11-16 | 14.888 | 333,988 | -53,247 | 0.03% | 4,972,294 |
| 2015-11-12 | 2015-11-10 | 15.111 | 387,235 | -49,302 | 0.04% | 5,851,413 |
| 2015-11-11 | 2015-11-09 | 15.172 | 436,537 | -49,303 | 0.04% | 6,622,966 |
| 2015-11-10 | 2015-11-06 | 15.030 | 485,840 | -4,930 | 0.04% | 7,301,992 |
| 2015-11-09 | 2015-11-05 | 14.928 | 490,770 | +25,637 | 0.04% | 7,326,317 |
| 2015-11-06 | 2015-11-04 | 14.928 | 465,133 | +33,526 | 0.04% | 6,943,602 |
| 2015-11-05 | 2015-11-03 | 14.198 | 431,607 | +82,828 | 0.04% | 6,127,967 |
| 2015-11-04 | 2015-11-02 | 13.772 | 348,779 | +29,582 | 0.03% | 4,803,413 |
| 2015-11-02 | 2015-10-29 | 13.630 | 319,197 | -24,651 | 0.03% | 4,350,688 |
| 2015-10-20 | 2015-10-16 | 13.650 | 343,848 | +49,302 | 0.03% | 4,693,658 |
| 2015-10-14 | 2015-10-12 | 13.792 | 294,546 | +49,303 | 0.03% | 4,062,486 |
| 2015-10-12 | 2015-10-08 | 13.549 | 245,243 | +24,651 | 0.02% | 3,322,790 |
| 2015-10-08 | 2015-10-06 | 13.833 | 220,592 | -39,442 | 0.02% | 3,051,434 |
| 2015-10-06 | 2015-10-02 | 13.306 | 260,034 | -9,860 | 0.02% | 3,459,902 |
| 2015-10-05 | 2015-09-30 | 12.998 | 269,894 | -9,861 | 0.02% | 3,508,180 |
| 2015-10-02 | 2015-09-29 | 11.886 | 279,755 | +14,010 | 0.03% | 3,325,163 |
| 2015-09-29 | 2015-09-24 | 12.010 | 265,745 | -14,563 | 0.02% | 3,191,486 |
| 2015-09-24 | 2015-09-22 | 12.071 | 280,308 | -9,709 | 0.03% | 3,383,704 |
| 2015-09-23 | 2015-09-21 | 11.701 | 290,017 | +9,709 | 0.03% | 3,393,369 |
| 2015-09-21 | 2015-09-17 | 11.659 | 280,308 | -19,418 | 0.03% | 3,268,219 |
| 2015-09-17 | 2015-09-15 | 11.556 | 299,726 | +48,545 | 0.03% | 3,463,750 |
| 2015-09-16 | 2015-09-14 | 11.371 | 251,181 | -86,410 | 0.02% | 2,856,177 |
| 2015-09-15 | 2015-09-11 | 11.083 | 337,591 | -49,515 | 0.03% | 3,741,385 |
| 2015-09-14 | 2015-09-10 | 10.774 | 387,106 | +34,952 | 0.04% | 4,170,526 |
| 2015-09-10 | 2015-09-08 | 10.506 | 352,154 | +12,622 | 0.03% | 3,699,662 |
| 2015-09-09 | 2015-09-07 | 10.053 | 339,532 | +6,796 | 0.03% | 3,413,185 |
| 2015-09-08 | 2015-09-04 | 10.073 | 332,736 | +9,709 | 0.03% | 3,351,721 |
| 2015-09-07 | 2015-09-02 | 10.176 | 323,027 | +19,418 | 0.03% | 3,287,192 |
| 2015-09-02 | 2015-08-31 | 11.227 | 303,609 | +9,708 | 0.03% | 3,408,556 |
| 2015-09-01 | 2015-08-28 | 11.453 | 293,901 | -19,417 | 0.03% | 3,366,163 |
| 2015-08-31 | 2015-08-27 | 11.103 | 313,318 | +19,417 | 0.03% | 3,478,831 |
| 2015-08-26 | 2015-08-24 | 11.083 | 293,901 | -38,835 | 0.03% | 3,257,186 |
| 2015-08-25 | 2015-08-21 | 11.886 | 332,736 | +3,883 | 0.03% | 3,954,894 |
| 2015-08-24 | 2015-08-20 | 12.216 | 328,853 | +9,709 | 0.03% | 4,017,129 |
| 2015-08-21 | 2015-08-19 | 12.731 | 319,144 | -19,418 | 0.03% | 4,062,884 |
| 2015-08-20 | 2015-08-18 | 12.628 | 338,562 | +19,418 | 0.03% | 4,275,215 |
| 2015-08-18 | 2015-08-14 | 12.813 | 319,144 | +5,826 | 0.03% | 4,089,181 |
| 2015-08-14 | 2015-08-12 | 12.998 | 313,318 | +4,854 | 0.03% | 4,072,621 |
| 2015-08-13 | 2015-08-11 | 13.266 | 308,464 | -4,854 | 0.03% | 4,092,132 |
| 2015-08-12 | 2015-08-10 | 13.637 | 313,318 | -14,564 | 0.03% | 4,272,702 |
| 2015-08-11 | 2015-08-07 | 13.472 | 327,882 | +9,709 | 0.03% | 4,417,277 |
| 2015-08-10 | 2015-08-06 | 13.328 | 318,173 | +19,418 | 0.03% | 4,240,596 |
| 2015-08-07 | 2015-08-05 | 13.019 | 298,755 | +19,418 | 0.03% | 3,889,480 |
| 2015-08-06 | 2015-08-04 | 12.813 | 279,337 | -12,622 | 0.03% | 3,579,135 |
| 2015-08-05 | 2015-08-03 | 12.751 | 291,959 | -29,126 | 0.03% | 3,722,818 |
| 2015-08-04 | 2015-07-31 | 12.792 | 321,085 | -1,942 | 0.03% | 4,107,437 |
| 2015-07-30 | 2015-07-28 | 12.628 | 323,027 | +57,282 | 0.03% | 4,079,046 |
| 2015-07-29 | 2015-07-27 | 12.628 | 265,745 | -1,941 | 0.02% | 3,355,713 |
| 2015-07-28 | 2015-07-24 | 13.060 | 267,686 | +9,708 | 0.02% | 3,496,022 |
| 2015-07-24 | 2015-07-22 | 12.834 | 257,978 | -58,253 | 0.02% | 3,310,777 |
| 2015-07-22 | 2015-07-20 | 13.349 | 316,231 | -65,050 | 0.03% | 4,221,227 |
| 2015-07-14 | 2015-07-10 | 12.731 | 381,281 | +14,564 | 0.04% | 4,853,923 |
| 2015-07-13 | 2015-07-09 | 12.586 | 366,717 | +48,544 | 0.03% | 4,615,636 |
| 2015-07-09 | 2015-07-07 | 12.908 | 318,173 | -11,801 | 0.03% | 4,106,847 |
| 2015-07-08 | 2015-07-06 | 13.851 | 329,974 | -5,727 | 0.03% | 4,570,310 |
| 2015-07-07 | 2015-07-03 | 14.270 | 335,701 | +14,317 | 0.03% | 4,790,317 |
| 2015-07-06 | 2015-07-02 | 14.479 | 321,384 | +106,902 | 0.03% | 4,653,362 |
| 2015-07-03 | 2015-06-30 | 15.045 | 214,482 | -11,454 | 0.02% | 3,226,858 |
| 2015-07-02 | 2015-06-29 | 14.416 | 225,936 | +33,407 | 0.02% | 3,257,155 |
| 2015-06-25 | 2015-06-23 | 15.736 | 192,529 | -9,545 | 0.02% | 3,029,707 |
| 2015-06-23 | 2015-06-19 | 15.066 | 202,074 | +14,317 | 0.02% | 3,044,415 |
| 2015-06-22 | 2015-06-18 | 15.443 | 187,757 | +9,545 | 0.02% | 2,899,534 |
| 2015-06-19 | 2015-06-17 | 15.590 | 178,212 | -9,545 | 0.02% | 2,778,270 |
| 2015-06-18 | 2015-06-16 | 15.443 | 187,757 | +19,089 | 0.02% | 2,899,534 |
| 2015-06-11 | 2015-06-09 | 16.051 | 168,668 | -4,772 | 0.02% | 2,707,235 |
| 2015-06-03 | 2015-06-01 | 17.015 | 173,440 | -11,454 | 0.02% | 2,951,004 |
| 2015-06-01 | 2015-05-28 | 16.637 | 184,894 | +4,773 | 0.02% | 3,076,152 |
| 2015-05-28 | 2015-05-26 | 17.392 | 180,121 | +4,772 | 0.02% | 3,132,615 |
| 2015-05-26 | 2015-05-21 | 16.554 | 175,349 | -23,862 | 0.02% | 2,902,652 |
| 2015-05-21 | 2015-05-19 | 16.742 | 199,211 | +17,181 | 0.02% | 3,335,221 |
| 2015-05-15 | 2015-05-13 | 16.470 | 182,030 | +9,545 | 0.02% | 2,997,989 |
| 2015-05-14 | 2015-05-12 | 16.805 | 172,485 | +13,362 | 0.02% | 2,898,613 |
| 2015-05-04 | 2015-04-29 | 17.832 | 159,123 | -13,362 | 0.02% | 2,837,442 |
| 2015-04-30 | 2015-04-28 | 18.230 | 172,485 | -2,864 | 0.02% | 3,144,381 |
| 2015-04-29 | 2015-04-27 | 18.796 | 175,349 | +13,363 | 0.02% | 3,295,795 |
| 2015-04-27 | 2015-04-23 | 17.999 | 161,986 | -286,343 | 0.02% | 2,915,648 |
| 2015-04-21 | 2015-04-17 | 18.020 | 448,329 | -9,545 | 0.04% | 8,079,041 |
| 2015-04-20 | 2015-04-16 | 18.188 | 457,874 | +4,772 | 0.04% | 8,327,799 |
| 2015-04-17 | 2015-04-15 | 18.460 | 453,102 | +286,343 | 0.04% | 8,364,431 |
| 2015-04-15 | 2015-04-13 | 19.047 | 166,759 | -4,772 | 0.02% | 3,176,272 |
| 2015-04-14 | 2015-04-10 | 18.858 | 171,531 | -4,772 | 0.02% | 3,234,816 |
| 2015-04-13 | 2015-04-09 | 18.439 | 176,303 | -36,270 | 0.02% | 3,250,925 |
| 2015-04-10 | 2015-04-08 | 17.476 | 212,573 | +23,861 | 0.02% | 3,714,828 |
| 2015-04-09 | 2015-04-02 | 16.742 | 188,712 | -9,544 | 0.02% | 3,159,445 |
| 2015-04-08 | 2015-04-01 | 15.967 | 198,256 | +13,362 | 0.02% | 3,165,526 |
| 2015-04-02 | 2015-03-31 | 15.548 | 184,894 | -40,088 | 0.02% | 2,874,691 |
| 2015-04-01 | 2015-03-30 | 15.129 | 224,982 | -2,863 | 0.02% | 3,403,686 |
| 2015-03-30 | 2015-03-26 | 14.877 | 227,845 | +954 | 0.02% | 3,389,709 |
| 2015-03-27 | 2015-03-25 | 14.668 | 226,891 | +9,545 | 0.02% | 3,327,973 |
| 2015-03-25 | 2015-03-23 | 14.982 | 217,346 | +6,681 | 0.02% | 3,256,284 |
| 2015-03-24 | 2015-03-20 | 15.066 | 210,665 | +14,318 | 0.02% | 3,173,846 |
| 2015-03-23 | 2015-03-19 | 15.213 | 196,347 | -14,318 | 0.02% | 2,986,932 |
| 2015-03-17 | 2015-03-13 | 14.542 | 210,665 | +4,773 | 0.02% | 3,063,489 |
| 2015-03-16 | 2015-03-12 | 14.458 | 205,892 | -13,363 | 0.02% | 2,976,823 |
| 2015-03-13 | 2015-03-11 | 14.458 | 219,255 | +14,317 | 0.02% | 3,170,028 |
| 2015-03-06 | 2015-03-04 | 14.877 | 204,938 | +4,773 | 0.02% | 3,048,915 |
| 2015-03-05 | 2015-03-03 | 15.317 | 200,165 | +4,772 | 0.02% | 3,065,985 |
| 2015-03-04 | 2015-03-02 | 15.653 | 195,393 | -4,772 | 0.02% | 3,058,399 |
| 2015-03-02 | 2015-02-26 | 15.778 | 200,165 | -6,682 | 0.02% | 3,158,258 |
| 2015-02-23 | 2015-02-16 | 15.443 | 206,847 | +9,087 | 0.02% | 3,194,341 |
| 2015-02-16 | 2015-02-12 | 15.213 | 197,760 | -4,773 | 0.02% | 3,008,428 |
| 2015-01-30 | 2015-01-28 | 15.108 | 202,533 | +13,363 | 0.02% | 3,059,818 |
| 2015-01-27 | 2015-01-23 | 15.108 | 189,170 | -1,909 | 0.02% | 2,857,933 |
| 2015-01-20 | 2015-01-16 | 14.521 | 191,079 | +1,909 | 0.02% | 2,774,666 |
| 2015-01-19 | 2015-01-15 | 14.961 | 189,170 | -2,864 | 0.02% | 2,830,186 |
| 2015-01-15 | 2015-01-13 | 15.129 | 192,034 | +2,864 | 0.02% | 2,905,225 |
| 2015-01-13 | 2015-01-09 | 14.940 | 189,170 | -4,773 | 0.02% | 2,826,222 |
| 2015-01-08 | 2015-01-06 | 14.772 | 193,943 | +4,773 | 0.02% | 2,865,021 |
| 2014-12-23 | 2014-12-19 | 14.752 | 189,170 | -6,682 | 0.02% | 2,790,548 |
| 2014-12-17 | 2014-12-15 | 14.584 | 195,852 | +6,682 | 0.02% | 2,856,286 |
| 2014-12-16 | 2014-12-12 | 14.772 | 189,170 | -4,773 | 0.02% | 2,794,511 |
| 2014-12-15 | 2014-12-11 | 14.647 | 193,943 | +6,682 | 0.02% | 2,840,637 |
| 2014-12-09 | 2014-12-05 | 14.982 | 187,261 | -2,864 | 0.02% | 2,805,549 |
| 2014-12-05 | 2014-12-03 | 14.479 | 190,125 | +2,864 | 0.02% | 2,752,845 |
| 2014-12-04 | 2014-12-02 | 15.024 | 187,261 | +2,863 | 0.02% | 2,813,397 |
| 2014-12-03 | 2014-12-01 | 14.982 | 184,398 | -4,772 | 0.02% | 2,762,656 |
| 2014-11-27 | 2014-11-25 | 15.150 | 189,170 | +2,863 | 0.02% | 2,865,861 |
| 2014-11-26 | 2014-11-24 | 15.150 | 186,307 | -22,907 | 0.02% | 2,822,487 |
| 2014-11-25 | 2014-11-21 | 14.877 | 209,214 | +33,406 | 0.02% | 3,112,530 |
| 2014-11-21 | 2014-11-19 | 15.045 | 175,808 | +955 | 0.02% | 2,645,012 |
| 2014-11-20 | 2014-11-18 | 15.192 | 174,853 | +4,772 | 0.02% | 2,656,291 |
| 2014-11-18 | 2014-11-14 | 16.134 | 170,081 | -1,909 | 0.02% | 2,744,170 |
| 2014-11-17 | 2014-11-13 | 16.030 | 171,990 | -14,317 | 0.02% | 2,756,952 |
| 2014-11-14 | 2014-11-12 | 15.653 | 186,307 | -954 | 0.02% | 2,916,180 |
| 2014-11-11 | 2014-11-07 | 14.793 | 187,261 | -2,864 | 0.02% | 2,770,235 |
| 2014-11-10 | 2014-11-06 | 14.731 | 190,125 | -2,863 | 0.02% | 2,800,651 |
| 2014-11-06 | 2014-11-04 | 14.668 | 192,988 | +9,545 | 0.02% | 2,830,694 |
| 2014-11-03 | 2014-10-30 | 14.353 | 183,443 | +4,772 | 0.02% | 2,633,033 |
| 2014-10-31 | 2014-10-29 | 14.605 | 178,671 | +9,545 | 0.02% | 2,609,464 |
| 2014-10-28 | 2014-10-24 | 15.066 | 169,126 | +17,180 | 0.02% | 2,548,026 |
| 2014-10-27 | 2014-10-23 | 15.464 | 151,946 | -19,089 | 0.01% | 2,349,688 |
| 2014-10-24 | 2014-10-22 | 15.736 | 171,035 | +1,909 | 0.02% | 2,691,469 |
| 2014-10-23 | 2014-10-21 | 15.443 | 169,126 | +2,863 | 0.02% | 2,611,815 |
| 2014-10-22 | 2014-10-20 | 15.527 | 166,263 | +14,317 | 0.02% | 2,581,537 |
| 2014-10-17 | 2014-10-15 | 15.296 | 151,946 | +4,773 | 0.01% | 2,324,217 |
| 2014-10-15 | 2014-10-13 | 15.757 | 147,173 | -2,864 | 0.01% | 2,319,052 |
| 2014-10-14 | 2014-10-10 | 15.820 | 150,037 | -37,224 | 0.01% | 2,373,613 |
| 2014-10-10 | 2014-10-08 | 15.799 | 187,261 | +27,680 | 0.02% | 2,958,579 |
| 2014-10-09 | 2014-10-07 | 15.988 | 159,581 | +4,772 | 0.02% | 2,551,351 |
| 2014-10-08 | 2014-10-06 | 16.009 | 154,809 | +6,681 | 0.01% | 2,478,301 |
| 2014-09-30 | 2014-09-26 | 16.072 | 148,128 | +4,773 | 0.01% | 2,380,658 |
| 2014-09-29 | 2014-09-25 | 16.683 | 143,355 | +2,863 | 0.01% | 2,391,658 |
| 2014-09-26 | 2014-09-24 | 16.705 | 140,492 | -12,334 | 0.01% | 2,346,876 |
| 2014-09-25 | 2014-09-23 | 16.535 | 152,826 | -4,711 | 0.01% | 2,526,960 |
| 2014-09-24 | 2014-09-22 | 16.514 | 157,537 | +18,845 | 0.02% | 2,601,512 |
| 2014-09-17 | 2014-09-15 | 16.959 | 138,692 | +8,480 | 0.01% | 2,352,133 |
| 2014-09-16 | 2014-09-12 | 17.426 | 130,212 | +1,885 | 0.01% | 2,269,122 |
| 2014-09-10 | 2014-09-05 | 18.190 | 128,327 | -25,441 | 0.01% | 2,334,332 |
| 2014-09-08 | 2014-09-04 | 17.660 | 153,768 | +9,422 | 0.01% | 2,715,520 |
| 2014-09-05 | 2014-09-03 | 17.724 | 144,346 | -12,249 | 0.01% | 2,558,321 |
| 2014-09-04 | 2014-09-02 | 17.511 | 156,595 | -2,827 | 0.02% | 2,742,178 |
| 2014-09-03 | 2014-09-01 | 17.341 | 159,422 | -2,826 | 0.02% | 2,764,611 |
| 2014-09-02 | 2014-08-29 | 17.108 | 162,248 | +2,826 | 0.02% | 2,775,736 |
| 2014-09-01 | 2014-08-28 | 17.257 | 159,422 | -1,884 | 0.02% | 2,751,076 |
| 2014-08-29 | 2014-08-27 | 17.320 | 161,306 | -5,654 | 0.02% | 2,793,859 |
| 2014-08-28 | 2014-08-26 | 18.360 | 166,960 | +14,134 | 0.02% | 3,065,436 |
| 2014-08-27 | 2014-08-25 | 18.466 | 152,826 | +13,192 | 0.01% | 2,822,151 |
| 2014-08-26 | 2014-08-22 | 18.509 | 139,634 | +9,422 | 0.01% | 2,584,469 |
| 2014-08-25 | 2014-08-21 | 18.275 | 130,212 | +1,885 | 0.01% | 2,379,676 |
| 2014-08-22 | 2014-08-20 | 18.488 | 128,327 | +23,556 | 0.01% | 2,372,466 |
| 2014-08-21 | 2014-08-19 | 18.785 | 104,771 | -4,711 | 0.01% | 1,968,104 |
| 2014-08-18 | 2014-08-14 | 18.530 | 109,482 | -14,134 | 0.01% | 2,028,713 |
| 2014-08-12 | 2014-08-08 | 18.403 | 123,616 | -4,711 | 0.01% | 2,274,875 |
| 2014-08-11 | 2014-08-07 | 18.190 | 128,327 | +4,711 | 0.01% | 2,334,332 |
| 2014-08-08 | 2014-08-06 | 18.530 | 123,616 | +11,307 | 0.01% | 2,290,618 |
| 2014-08-07 | 2014-08-05 | 18.679 | 112,309 | +7,538 | 0.01% | 2,097,785 |
| 2014-08-05 | 2014-08-01 | 18.169 | 104,771 | -2,827 | 0.01% | 1,903,613 |
| 2014-08-01 | 2014-07-30 | 18.891 | 107,598 | +2,827 | 0.01% | 2,032,628 |
| 2014-07-31 | 2014-07-29 | 18.700 | 104,771 | -55,593 | 0.01% | 1,959,209 |
| 2014-07-25 | 2014-07-23 | 19.273 | 160,364 | -4,711 | 0.02% | 3,090,697 |
| 2014-07-24 | 2014-07-22 | 19.422 | 165,075 | +4,711 | 0.02% | 3,206,019 |
| 2014-07-21 | 2014-07-17 | 19.167 | 160,364 | +4,711 | 0.02% | 3,073,678 |
| 2014-07-16 | 2014-07-14 | 20.483 | 155,653 | +9,423 | 0.01% | 3,188,222 |
| 2014-07-14 | 2014-07-10 | 20.562 | 146,230 | +1,918 | 0.01% | 3,006,722 |
| 2014-07-08 | 2014-07-04 | 20.626 | 144,312 | +4,650 | 0.01% | 2,976,597 |
| 2014-07-07 | 2014-07-03 | 20.755 | 139,662 | -79,971 | 0.01% | 2,898,708 |
| 2014-07-03 | 2014-06-30 | 19.314 | 219,633 | +14,878 | 0.02% | 4,242,021 |
| 2014-07-02 | 2014-06-27 | 18.992 | 204,755 | -929 | 0.02% | 3,888,608 |
| 2014-06-30 | 2014-06-26 | 18.884 | 205,684 | +1,859 | 0.02% | 3,884,132 |
| 2014-06-24 | 2014-06-20 | 18.819 | 203,825 | +4,650 | 0.02% | 3,835,875 |
| 2014-06-23 | 2014-06-19 | 18.669 | 199,175 | +5,579 | 0.02% | 3,718,378 |
| 2014-06-19 | 2014-06-17 | 18.325 | 193,596 | +2,790 | 0.02% | 3,547,602 |
| 2014-06-16 | 2014-06-12 | 18.905 | 190,806 | -1,860 | 0.02% | 3,607,280 |
| 2014-06-13 | 2014-06-11 | 18.626 | 192,666 | +1,860 | 0.02% | 3,588,574 |
| 2014-06-11 | 2014-06-09 | 18.604 | 190,806 | +13,018 | 0.02% | 3,549,826 |
| 2014-06-10 | 2014-06-06 | 18.325 | 177,788 | -11,158 | 0.02% | 3,257,924 |
| 2014-06-06 | 2014-06-04 | 17.292 | 188,946 | +2,789 | 0.02% | 3,267,328 |
| 2014-06-04 | 2014-05-30 | 17.572 | 186,157 | -4,649 | 0.02% | 3,271,149 |
| 2014-06-03 | 2014-05-29 | 17.271 | 190,806 | +9,299 | 0.02% | 3,295,388 |
| 2014-05-30 | 2014-05-28 | 17.314 | 181,507 | -6,510 | 0.02% | 3,142,593 |
| 2014-05-29 | 2014-05-27 | 16.626 | 188,017 | +4,650 | 0.02% | 3,125,903 |
| 2014-05-28 | 2014-05-26 | 16.669 | 183,367 | -9,299 | 0.02% | 3,056,482 |
| 2014-05-27 | 2014-05-23 | 16.174 | 192,666 | +9,299 | 0.02% | 3,116,175 |
| 2014-05-16 | 2014-05-14 | 16.411 | 183,367 | +4,649 | 0.02% | 3,009,156 |
| 2014-05-14 | 2014-05-12 | 16.669 | 178,718 | -1,859 | 0.02% | 2,978,989 |
| 2014-05-13 | 2014-05-09 | 16.303 | 180,577 | +1,859 | 0.02% | 2,943,951 |
| 2014-05-09 | 2014-05-07 | 16.626 | 178,718 | +2,790 | 0.02% | 2,971,301 |
| 2014-05-08 | 2014-05-05 | 17.077 | 175,928 | +1,860 | 0.02% | 3,004,377 |
| 2014-05-07 | 2014-05-02 | 17.421 | 174,068 | -1,860 | 0.02% | 3,032,515 |
| 2014-05-05 | 2014-04-30 | 16.819 | 175,928 | +1,860 | 0.02% | 2,958,971 |
| 2014-05-02 | 2014-04-29 | 17.507 | 174,068 | -9,299 | 0.02% | 3,047,490 |
| 2014-04-29 | 2014-04-25 | 16.733 | 183,367 | +13,948 | 0.02% | 3,068,313 |
| 2014-04-28 | 2014-04-24 | 17.185 | 169,419 | -4,649 | 0.02% | 2,911,440 |
| 2014-04-25 | 2014-04-23 | 17.895 | 174,068 | +4,649 | 0.02% | 3,114,879 |
| 2014-04-23 | 2014-04-17 | 18.669 | 169,419 | -4,649 | 0.02% | 3,162,866 |
| 2014-04-11 | 2014-04-09 | 18.282 | 174,068 | -13,949 | 0.02% | 3,182,268 |
| 2014-04-10 | 2014-04-08 | 18.497 | 188,017 | +13,949 | 0.02% | 3,477,719 |
| 2014-04-07 | 2014-04-03 | 18.217 | 174,068 | -12,089 | 0.02% | 3,171,037 |
| 2014-04-04 | 2014-04-02 | 17.314 | 186,157 | -13,948 | 0.02% | 3,223,103 |
| 2014-04-03 | 2014-04-01 | 17.550 | 200,105 | -4,408 | 0.02% | 3,511,940 |
| 2014-04-02 | 2014-03-31 | 17.529 | 204,513 | -5,579 | 0.02% | 3,584,903 |
| 2014-04-01 | 2014-03-28 | 17.852 | 210,092 | +9,299 | 0.02% | 3,750,477 |
| 2014-03-31 | 2014-03-27 | 17.034 | 200,793 | +4,649 | 0.02% | 3,420,367 |
| 2014-03-27 | 2014-03-25 | 16.604 | 196,144 | +4,650 | 0.02% | 3,256,801 |
| 2014-03-24 | 2014-03-20 | 16.002 | 191,494 | -3,720 | 0.02% | 3,064,270 |
| 2014-03-21 | 2014-03-19 | 16.260 | 195,214 | +930 | 0.02% | 3,174,181 |
| 2014-03-05 | 2014-03-03 | 15.507 | 194,284 | -6,509 | 0.02% | 3,012,806 |
| 2014-02-27 | 2014-02-25 | 15.034 | 200,793 | +2,789 | 0.02% | 3,018,733 |
| 2014-02-26 | 2014-02-24 | 15.593 | 198,004 | -4,649 | 0.02% | 3,087,528 |
| 2014-02-25 | 2014-02-21 | 15.615 | 202,653 | +8,369 | 0.02% | 3,164,380 |
| 2014-02-24 | 2014-02-20 | 16.088 | 194,284 | +4,649 | 0.02% | 3,125,630 |
| 2014-02-21 | 2014-02-19 | 16.411 | 189,635 | -929 | 0.02% | 3,112,017 |
| 2014-02-19 | 2014-02-17 | 17.637 | 190,564 | -11,159 | 0.02% | 3,360,885 |
| 2014-02-13 | 2014-02-11 | 16.303 | 201,723 | +6,509 | 0.02% | 3,288,695 |
| 2014-02-12 | 2014-02-10 | 16.411 | 195,214 | +4,650 | 0.02% | 3,203,572 |
| 2014-02-05 | 2014-01-30 | 16.626 | 190,564 | -15,809 | 0.02% | 3,168,249 |
| 2014-02-04 | 2014-01-28 | 17.056 | 206,373 | +23,248 | 0.02% | 3,519,857 |
| 2014-01-24 | 2014-01-22 | 18.045 | 183,125 | -5,580 | 0.02% | 3,304,521 |
| 2014-01-21 | 2014-01-17 | 16.862 | 188,705 | -930 | 0.02% | 3,181,987 |
| 2014-01-20 | 2014-01-16 | 17.185 | 189,635 | +4,650 | 0.02% | 3,258,849 |
| 2014-01-16 | 2014-01-14 | 17.142 | 184,985 | +930 | 0.02% | 3,170,982 |
| 2014-01-15 | 2014-01-13 | 17.077 | 184,055 | +2,789 | 0.02% | 3,143,164 |
| 2014-01-10 | 2014-01-08 | 17.830 | 181,266 | +2,790 | 0.02% | 3,231,989 |
| 2014-01-03 | 2013-12-31 | 18.239 | 178,476 | -18,598 | 0.02% | 3,255,177 |
| 2013-12-23 | 2013-12-19 | 19.228 | 197,074 | +4,650 | 0.02% | 3,789,359 |
| 2013-12-20 | 2013-12-18 | 19.658 | 192,424 | -4,650 | 0.02% | 3,782,721 |
| 2013-12-16 | 2013-12-12 | 20.260 | 197,074 | -1,859 | 0.02% | 3,992,815 |
| 2013-12-12 | 2013-12-10 | 21.099 | 198,933 | +1,859 | 0.02% | 4,197,346 |
| 2013-12-11 | 2013-12-09 | 21.637 | 197,074 | -9,299 | 0.02% | 4,264,089 |
| 2013-12-10 | 2013-12-06 | 21.164 | 206,373 | +5,580 | 0.02% | 4,367,641 |
| 2013-12-06 | 2013-12-04 | 21.078 | 200,793 | -7,439 | 0.02% | 4,232,272 |
| 2013-12-05 | 2013-12-03 | 21.078 | 208,232 | +1,859 | 0.02% | 4,389,070 |
| 2013-12-04 | 2013-12-02 | 21.637 | 206,373 | +28,827 | 0.02% | 4,465,291 |
| 2013-12-02 | 2013-11-28 | 21.895 | 177,546 | -6,509 | 0.02% | 3,887,385 |
| 2013-11-29 | 2013-11-27 | 22.454 | 184,055 | -3,720 | 0.02% | 4,132,825 |
| 2013-11-28 | 2013-11-26 | 21.422 | 187,775 | +2,790 | 0.02% | 4,022,500 |
| 2013-11-27 | 2013-11-25 | 21.680 | 184,985 | +6,509 | 0.02% | 4,010,476 |
| 2013-11-26 | 2013-11-22 | 22.454 | 178,476 | +7,439 | 0.02% | 4,007,553 |
| 2013-11-22 | 2013-11-20 | 22.540 | 171,037 | -10,229 | 0.02% | 3,855,230 |
| 2013-11-21 | 2013-11-19 | 22.626 | 181,266 | -53,933 | 0.02% | 4,101,390 |
| 2013-11-20 | 2013-11-18 | 22.841 | 235,199 | -26,037 | 0.02% | 5,372,283 |
| 2013-11-19 | 2013-11-15 | 20.798 | 261,236 | -9,299 | 0.03% | 5,433,234 |
| 2013-11-18 | 2013-11-14 | 20.626 | 270,535 | +9,299 | 0.03% | 5,580,087 |
| 2013-11-14 | 2013-11-12 | 20.088 | 261,236 | -8,369 | 0.03% | 5,247,819 |
| 2013-11-13 | 2013-11-11 | 20.110 | 269,605 | +15,808 | 0.03% | 5,421,737 |
| 2013-11-08 | 2013-11-06 | 20.433 | 253,797 | -4,649 | 0.02% | 5,185,719 |
| 2013-11-07 | 2013-11-05 | 21.357 | 258,446 | +18,597 | 0.03% | 5,519,732 |
| 2013-11-06 | 2013-11-04 | 20.841 | 239,849 | +18,598 | 0.02% | 4,998,741 |
| 2013-11-05 | 2013-11-01 | 20.454 | 221,251 | -13,948 | 0.02% | 4,525,480 |
| 2013-11-04 | 2013-10-31 | 19.787 | 235,199 | -15,808 | 0.02% | 4,653,956 |
| 2013-11-01 | 2013-10-30 | 20.088 | 251,007 | +18,598 | 0.02% | 5,042,334 |
| 2013-10-28 | 2013-10-24 | 18.798 | 232,409 | -35,336 | 0.02% | 4,368,811 |
| 2013-10-25 | 2013-10-23 | 19.035 | 267,745 | +23,247 | 0.03% | 5,096,401 |
| 2013-10-24 | 2013-10-22 | 19.701 | 244,498 | +10,229 | 0.02% | 4,816,923 |
| 2013-10-23 | 2013-10-21 | 20.131 | 234,269 | +8,369 | 0.02% | 4,716,172 |
| 2013-10-22 | 2013-10-18 | 19.895 | 225,900 | +6,509 | 0.02% | 4,494,247 |
| 2013-10-18 | 2013-10-16 | 19.422 | 219,391 | +930 | 0.02% | 4,260,941 |
| 2013-10-17 | 2013-10-15 | 19.551 | 218,461 | -3,720 | 0.02% | 4,271,070 |
| 2013-10-16 | 2013-10-11 | 18.325 | 222,181 | +3,720 | 0.02% | 4,071,416 |
| 2013-10-02 | 2013-09-27 | 17.981 | 218,461 | -2,790 | 0.02% | 3,928,069 |
| 2013-09-30 | 2013-09-26 | 18.024 | 221,251 | +2,790 | 0.02% | 3,987,752 |
| 2013-09-27 | 2013-09-25 | 17.680 | 218,461 | -930 | 0.02% | 3,862,288 |
| 2013-09-24 | 2013-09-19 | 18.411 | 219,391 | -9,299 | 0.02% | 4,039,164 |
| 2013-09-23 | 2013-09-18 | 18.561 | 228,690 | -1,860 | 0.02% | 4,244,797 |
| 2013-09-19 | 2013-09-17 | 18.811 | 230,550 | +9,299 | 0.02% | 4,336,881 |
| 2013-09-18 | 2013-09-16 | 18.833 | 221,251 | +4,690 | 0.02% | 4,166,758 |
| 2013-09-12 | 2013-09-10 | 19.462 | 216,561 | -7,374 | 0.02% | 4,214,693 |
| 2013-09-11 | 2013-09-09 | 19.397 | 223,935 | -3,687 | 0.02% | 4,343,629 |
| 2013-09-10 | 2013-09-06 | 19.223 | 227,622 | +6,452 | 0.02% | 4,375,636 |
| 2013-09-09 | 2013-09-05 | 18.920 | 221,170 | -9,218 | 0.02% | 4,184,427 |
| 2013-09-06 | 2013-09-04 | 18.160 | 230,388 | -1,843 | 0.02% | 4,183,874 |
| 2013-09-05 | 2013-09-03 | 18.138 | 232,231 | +3,687 | 0.02% | 4,212,304 |
| 2013-09-04 | 2013-09-02 | 18.204 | 228,544 | -9,218 | 0.02% | 4,160,304 |
| 2013-08-29 | 2013-08-27 | 16.815 | 237,762 | -9,218 | 0.02% | 3,997,951 |
| 2013-08-27 | 2013-08-23 | 16.945 | 246,980 | +9,218 | 0.02% | 4,185,102 |
| 2013-08-22 | 2013-08-20 | 16.728 | 237,762 | -7,375 | 0.02% | 3,977,316 |
| 2013-08-21 | 2013-08-19 | 17.140 | 245,137 | -1,843 | 0.02% | 4,201,740 |
| 2013-08-20 | 2013-08-16 | 16.641 | 246,980 | -9,218 | 0.02% | 4,110,081 |
| 2013-08-19 | 2013-08-15 | 16.706 | 256,198 | +9,218 | 0.03% | 4,280,157 |
| 2013-08-16 | 2013-08-13 | 16.641 | 246,980 | -8,296 | 0.02% | 4,110,081 |
| 2013-08-15 | 2013-08-12 | 16.294 | 255,276 | +3,687 | 0.03% | 4,159,520 |
| 2013-08-12 | 2013-08-08 | 16.489 | 251,589 | +4,609 | 0.02% | 4,148,571 |
| 2013-08-09 | 2013-08-07 | 16.576 | 246,980 | +9,218 | 0.02% | 4,094,005 |
| 2013-08-08 | 2013-08-06 | 17.249 | 237,762 | -2,766 | 0.02% | 4,101,123 |
| 2013-08-07 | 2013-08-05 | 16.815 | 240,528 | -4,609 | 0.02% | 4,044,461 |
| 2013-08-06 | 2013-08-02 | 16.555 | 245,137 | -1,843 | 0.02% | 4,058,137 |
| 2013-08-05 | 2013-08-01 | 16.468 | 246,980 | +4,609 | 0.02% | 4,067,212 |
| 2013-07-29 | 2013-07-25 | 16.403 | 242,371 | -4,609 | 0.02% | 3,975,536 |
| 2013-07-26 | 2013-07-24 | 16.489 | 246,980 | +4,609 | 0.02% | 4,072,571 |
| 2013-07-09 | 2013-07-05 | 14.906 | 242,371 | -9,218 | 0.02% | 3,612,690 |
| 2013-07-05 | 2013-07-03 | 15.047 | 251,589 | +9,218 | 0.02% | 3,785,659 |
| 2013-07-04 | 2013-07-02 | 16.179 | 242,371 | +879 | 0.02% | 3,921,401 |
| 2013-07-03 | 2013-06-28 | 15.962 | 241,492 | -9,184 | 0.02% | 3,854,593 |
| 2013-07-02 | 2013-06-27 | 15.700 | 250,676 | +3,673 | 0.02% | 3,935,680 |
| 2013-06-28 | 2013-06-26 | 15.744 | 247,003 | +1,837 | 0.02% | 3,888,770 |
| 2013-06-27 | 2013-06-25 | 15.178 | 245,166 | +3,674 | 0.02% | 3,721,044 |
| 2013-06-26 | 2013-06-24 | 15.613 | 241,492 | -4,592 | 0.02% | 3,770,454 |
| 2013-06-25 | 2013-06-21 | 16.005 | 246,084 | +4,592 | 0.02% | 3,938,606 |
| 2013-06-17 | 2013-06-13 | 16.702 | 241,492 | -1,837 | 0.02% | 4,033,387 |
| 2013-06-14 | 2013-06-11 | 16.375 | 243,329 | +1,837 | 0.02% | 3,984,589 |
| 2013-06-10 | 2013-06-06 | 17.399 | 241,492 | -3,674 | 0.02% | 4,201,664 |
| 2013-06-07 | 2013-06-05 | 17.638 | 245,166 | +4,593 | 0.02% | 4,324,312 |
| 2013-06-06 | 2013-06-04 | 18.052 | 240,573 | -3,674 | 0.02% | 4,342,834 |
| 2013-06-05 | 2013-06-03 | 18.204 | 244,247 | +10,103 | 0.02% | 4,446,387 |
| 2013-06-04 | 2013-05-31 | 18.030 | 234,144 | +3,674 | 0.02% | 4,221,678 |
| 2013-06-03 | 2013-05-30 | 18.357 | 230,470 | -4,593 | 0.02% | 4,230,715 |
| 2013-05-31 | 2013-05-29 | 18.792 | 235,063 | -7,347 | 0.02% | 4,417,401 |
| 2013-05-30 | 2013-05-28 | 18.771 | 242,410 | +24,798 | 0.02% | 4,550,191 |
| 2013-05-29 | 2013-05-27 | 18.880 | 217,612 | -9,185 | 0.02% | 4,108,409 |
| 2013-05-28 | 2013-05-24 | 17.747 | 226,797 | +9,185 | 0.02% | 4,025,008 |
| 2013-05-27 | 2013-05-23 | 17.050 | 217,612 | -4,592 | 0.02% | 3,710,363 |
| 2013-05-24 | 2013-05-22 | 18.096 | 222,204 | -9,185 | 0.02% | 4,020,913 |
| 2013-05-23 | 2013-05-21 | 16.854 | 231,389 | -9,184 | 0.02% | 3,899,918 |
| 2013-05-22 | 2013-05-20 | 16.332 | 240,573 | -4,593 | 0.02% | 3,928,981 |
| 2013-05-16 | 2013-05-14 | 16.070 | 245,166 | +4,593 | 0.02% | 3,939,929 |
| 2013-05-15 | 2013-05-13 | 16.506 | 240,573 | -56,026 | 0.02% | 3,970,890 |
| 2013-05-14 | 2013-05-10 | 16.092 | 296,599 | -29,391 | 0.03% | 4,772,939 |
| 2013-05-08 | 2013-05-06 | 14.111 | 325,990 | +28,472 | 0.03% | 4,599,928 |
| 2013-04-30 | 2013-04-26 | 13.871 | 297,518 | -4,592 | 0.03% | 4,126,905 |
| 2013-04-25 | 2013-04-23 | 13.719 | 302,110 | +4,592 | 0.03% | 4,144,551 |
| 2013-04-24 | 2013-04-22 | 13.719 | 297,518 | -4,592 | 0.03% | 4,081,554 |
| 2013-04-19 | 2013-04-17 | 12.695 | 302,110 | -918 | 0.03% | 3,835,354 |
| 2013-04-18 | 2013-04-16 | 12.434 | 303,028 | +918 | 0.03% | 3,767,824 |
| 2013-04-15 | 2013-04-11 | 12.869 | 302,110 | -4,592 | 0.03% | 3,887,983 |
| 2013-04-12 | 2013-04-10 | 12.565 | 306,702 | +4,592 | 0.03% | 3,853,578 |
| 2013-04-11 | 2013-04-09 | 13.087 | 302,110 | +4,592 | 0.03% | 3,953,770 |
| 2013-03-26 | 2013-03-22 | 13.806 | 297,518 | -13,776 | 0.03% | 4,107,469 |
| 2013-03-25 | 2013-03-21 | 13.566 | 311,294 | -16,533 | 0.03% | 4,223,092 |
| 2013-03-22 | 2013-03-20 | 13.218 | 327,827 | +50,515 | 0.03% | 4,333,165 |
| 2013-03-21 | 2013-03-19 | 12.935 | 277,312 | -4,592 | 0.03% | 3,586,963 |
| 2013-03-19 | 2013-03-15 | 13.240 | 281,904 | +7,348 | 0.03% | 3,732,301 |
| 2013-03-18 | 2013-03-14 | 13.915 | 274,556 | -5,511 | 0.03% | 3,820,354 |
| 2013-03-15 | 2013-03-13 | 13.610 | 280,067 | +918 | 0.03% | 3,811,656 |
| 2013-03-12 | 2013-03-08 | 14.132 | 279,149 | -4,592 | 0.03% | 3,945,050 |
| 2013-03-11 | 2013-03-07 | 14.111 | 283,741 | +4,592 | 0.03% | 4,003,768 |
| 2013-03-07 | 2013-03-05 | 14.024 | 279,149 | -918 | 0.03% | 3,914,657 |
| 2013-03-06 | 2013-03-04 | 13.936 | 280,067 | -9,185 | 0.03% | 3,903,136 |
| 2013-03-05 | 2013-03-01 | 13.871 | 289,252 | +4,593 | 0.03% | 4,012,246 |
| 2013-03-04 | 2013-02-28 | 14.067 | 284,659 | +5,510 | 0.03% | 4,004,324 |
| 2013-03-01 | 2013-02-27 | 14.285 | 279,149 | -1,836 | 0.03% | 3,987,601 |
| 2013-02-27 | 2013-02-25 | 13.632 | 280,985 | +918 | 0.03% | 3,830,269 |
| 2013-02-26 | 2013-02-22 | 14.350 | 280,067 | -6,429 | 0.03% | 4,019,010 |
| 2013-02-25 | 2013-02-21 | 14.372 | 286,496 | +918 | 0.03% | 4,117,506 |
| 2013-02-22 | 2013-02-20 | 14.720 | 285,578 | -59,699 | 0.03% | 4,203,811 |
| 2013-02-21 | 2013-02-19 | 14.590 | 345,277 | -919 | 0.03% | 5,037,490 |
| 2013-02-20 | 2013-02-18 | 14.655 | 346,196 | +1,837 | 0.03% | 5,073,514 |
| 2013-02-19 | 2013-02-15 | 14.655 | 344,359 | -3,674 | 0.03% | 5,046,593 |
| 2013-02-18 | 2013-02-14 | 14.394 | 348,033 | +9,185 | 0.03% | 5,009,492 |
| 2013-02-15 | 2013-02-08 | 14.437 | 338,848 | -10,103 | 0.03% | 4,892,043 |
| 2013-02-14 | 2013-02-07 | 14.176 | 348,951 | -13,777 | 0.03% | 4,946,719 |
| 2013-02-07 | 2013-02-05 | 13.784 | 362,728 | -13,777 | 0.04% | 4,999,845 |
| 2013-02-06 | 2013-02-04 | 14.154 | 376,505 | +4,592 | 0.04% | 5,329,125 |
| 2013-02-05 | 2013-02-01 | 14.394 | 371,913 | -44,085 | 0.04% | 5,353,214 |
| 2013-02-04 | 2013-01-31 | 14.132 | 415,998 | +57,862 | 0.04% | 5,879,058 |
| 2013-02-01 | 2013-01-30 | 14.611 | 358,136 | -4,592 | 0.04% | 5,232,898 |
| 2013-01-31 | 2013-01-29 | 14.742 | 362,728 | -28,472 | 0.04% | 5,347,386 |
| 2013-01-30 | 2013-01-28 | 13.980 | 391,200 | +35,820 | 0.04% | 5,468,971 |
| 2013-01-29 | 2013-01-25 | 13.893 | 355,380 | +4,592 | 0.03% | 4,937,254 |
| 2013-01-28 | 2013-01-24 | 13.936 | 350,788 | -17,451 | 0.03% | 4,888,735 |
| 2013-01-25 | 2013-01-23 | 14.503 | 368,239 | +4,593 | 0.04% | 5,340,425 |
| 2013-01-24 | 2013-01-22 | 15.199 | 363,646 | +78,068 | 0.04% | 5,527,211 |
| 2013-01-23 | 2013-01-21 | 15.678 | 285,578 | +919 | 0.03% | 4,477,432 |
| 2013-01-22 | 2013-01-18 | 15.787 | 284,659 | +22,961 | 0.03% | 4,494,017 |
| 2013-01-21 | 2013-01-17 | 15.635 | 261,698 | +27,554 | 0.03% | 4,091,633 |
| 2013-01-16 | 2013-01-14 | 17.007 | 234,144 | -4,592 | 0.02% | 3,982,042 |
| 2013-01-15 | 2013-01-11 | 16.615 | 238,736 | +11,939 | 0.02% | 3,966,562 |
| 2013-01-14 | 2013-01-10 | 17.050 | 226,797 | -17,450 | 0.02% | 3,866,970 |
| 2013-01-11 | 2013-01-09 | 16.070 | 244,247 | -75,314 | 0.02% | 3,925,160 |
| 2013-01-09 | 2013-01-07 | 15.395 | 319,561 | -22,961 | 0.03% | 4,919,772 |
| 2013-01-08 | 2013-01-04 | 15.548 | 342,522 | -138,687 | 0.03% | 5,325,476 |
| 2013-01-07 | 2013-01-03 | 15.504 | 481,209 | +134,095 | 0.05% | 7,460,802 |
| 2013-01-04 | 2013-01-02 | 15.156 | 347,114 | +4,592 | 0.03% | 5,260,817 |
| 2013-01-03 | 2012-12-31 | 14.960 | 342,522 | -2,755 | 0.03% | 5,124,093 |
| 2012-12-27 | 2012-12-20 | 14.611 | 345,277 | -5,511 | 0.03% | 5,045,009 |
| 2012-12-21 | 2012-12-19 | 14.633 | 350,788 | -91,846 | 0.03% | 5,133,172 |
| 2012-12-20 | 2012-12-18 | 14.285 | 442,634 | +919 | 0.04% | 6,322,959 |
| 2012-12-18 | 2012-12-14 | 15.243 | 441,715 | -919 | 0.04% | 6,733,052 |
| 2012-12-14 | 2012-12-12 | 15.025 | 442,634 | -3,673 | 0.04% | 6,650,674 |
| 2012-12-13 | 2012-12-11 | 14.285 | 446,307 | -4,593 | 0.04% | 6,375,428 |
| 2012-12-11 | 2012-12-07 | 14.176 | 450,900 | -4,592 | 0.04% | 6,391,945 |
| 2012-12-07 | 2012-12-05 | 14.024 | 455,492 | -7,348 | 0.04% | 6,387,610 |
| 2012-12-06 | 2012-12-04 | 13.632 | 462,840 | +45,923 | 0.05% | 6,309,239 |
| 2012-12-04 | 2012-11-30 | 13.740 | 416,917 | +4,592 | 0.04% | 5,728,630 |
| 2012-12-03 | 2012-11-29 | 13.523 | 412,325 | -9,184 | 0.04% | 5,575,747 |
| 2012-11-30 | 2012-11-28 | 12.652 | 421,509 | +4,592 | 0.04% | 5,332,794 |
| 2012-11-29 | 2012-11-27 | 13.065 | 416,917 | +2,755 | 0.04% | 5,447,191 |
| 2012-11-27 | 2012-11-23 | 12.782 | 414,162 | -22,961 | 0.04% | 5,293,954 |
| 2012-11-26 | 2012-11-22 | 12.456 | 437,123 | +61,537 | 0.04% | 5,444,669 |
| 2012-11-22 | 2012-11-20 | 11.672 | 375,586 | -27,554 | 0.04% | 4,383,752 |
| 2012-11-21 | 2012-11-19 | 11.759 | 403,140 | +9,185 | 0.04% | 4,740,470 |
| 2012-11-20 | 2012-11-16 | 11.519 | 393,955 | +13,776 | 0.04% | 4,538,100 |
| 2012-11-15 | 2012-11-13 | 11.084 | 380,179 | -32,146 | 0.04% | 4,213,837 |
| 2012-11-14 | 2012-11-12 | 11.302 | 412,325 | -3,673 | 0.04% | 4,659,924 |
| 2012-11-13 | 2012-11-09 | 11.323 | 415,998 | +4,592 | 0.04% | 4,710,493 |
| 2012-11-12 | 2012-11-08 | 11.432 | 411,406 | -9,185 | 0.04% | 4,703,289 |
| 2012-11-09 | 2012-11-07 | 11.868 | 420,591 | +32,146 | 0.04% | 4,991,468 |
| 2012-11-08 | 2012-11-06 | 11.541 | 388,445 | +2,756 | 0.04% | 4,483,087 |
| 2012-11-07 | 2012-11-05 | 11.694 | 385,689 | -16,533 | 0.04% | 4,510,070 |
| 2012-11-06 | 2012-11-02 | 11.759 | 402,222 | +6,430 | 0.04% | 4,729,676 |
| 2012-11-05 | 2012-11-01 | 11.650 | 395,792 | +9,184 | 0.04% | 4,610,973 |
| 2012-11-02 | 2012-10-31 | 11.563 | 386,608 | +4,592 | 0.04% | 4,470,305 |
| 2012-11-01 | 2012-10-30 | 11.171 | 382,016 | -22,961 | 0.04% | 4,267,472 |
| 2012-10-29 | 2012-10-25 | 11.694 | 404,977 | -22,961 | 0.04% | 4,735,615 |
| 2012-10-26 | 2012-10-24 | 11.868 | 427,938 | +9,184 | 0.04% | 5,078,660 |
| 2012-10-25 | 2012-10-22 | 12.042 | 418,754 | -122,154 | 0.04% | 5,042,616 |
| 2012-10-24 | 2012-10-19 | 11.498 | 540,908 | -110,215 | 0.05% | 6,219,123 |
| 2012-10-22 | 2012-10-18 | 11.323 | 651,123 | +242,472 | 0.06% | 7,372,897 |
| 2012-10-19 | 2012-10-17 | 11.171 | 408,651 | -230,532 | 0.04% | 4,565,010 |
| 2012-10-18 | 2012-10-16 | 11.106 | 639,183 | +153,382 | 0.06% | 7,098,510 |
| 2012-10-17 | 2012-10-15 | 11.040 | 485,801 | -112,970 | 0.05% | 5,363,375 |
| 2012-10-16 | 2012-10-12 | 10.823 | 598,771 | +170,833 | 0.06% | 6,480,208 |
| 2012-10-15 | 2012-10-11 | 10.997 | 427,938 | +4,592 | 0.04% | 4,705,914 |
| 2012-10-12 | 2012-10-10 | 11.040 | 423,346 | -342,584 | 0.04% | 4,673,855 |
| 2012-10-11 | 2012-10-09 | 10.561 | 765,930 | -12,858 | 0.08% | 8,089,145 |
| 2012-10-10 | 2012-10-08 | 10.474 | 778,788 | +16,532 | 0.08% | 8,157,106 |
| 2012-10-09 | 2012-10-05 | 10.605 | 762,256 | +14,695 | 0.07% | 8,083,540 |
| 2012-10-08 | 2012-10-04 | 10.431 | 747,561 | +22,961 | 0.07% | 7,797,474 |
| 2012-10-05 | 2012-10-03 | 10.904 | 724,600 | +324,215 | 0.07% | 7,900,683 |
| 2012-10-04 | 2012-09-28 | 11.280 | 400,385 | +19,607 | 0.04% | 4,516,446 |
| 2012-10-03 | 2012-09-27 | 11.014 | 380,778 | +6,317 | 0.04% | 4,194,010 |
| 2012-09-28 | 2012-09-26 | 11.059 | 374,461 | +903 | 0.04% | 4,141,030 |
| 2012-09-27 | 2012-09-25 | 11.568 | 373,558 | +2,707 | 0.04% | 4,321,453 |
| 2012-09-25 | 2012-09-21 | 11.989 | 370,851 | -4,512 | 0.04% | 4,446,292 |
| 2012-09-24 | 2012-09-20 | 11.746 | 375,363 | -13,537 | 0.04% | 4,408,883 |
| 2012-09-21 | 2012-09-19 | 12.122 | 388,900 | +36,098 | 0.04% | 4,714,401 |
| 2012-09-19 | 2012-09-17 | 12.100 | 352,802 | +9,025 | 0.04% | 4,268,988 |
| 2012-09-18 | 2012-09-14 | 12.676 | 343,777 | -4,512 | 0.03% | 4,357,868 |
| 2012-09-17 | 2012-09-13 | 11.879 | 348,289 | +4,512 | 0.03% | 4,137,193 |
| 2012-09-14 | 2012-09-12 | 12.233 | 343,777 | -19,854 | 0.03% | 4,205,495 |
| 2012-09-13 | 2012-09-11 | 11.591 | 363,631 | +5,415 | 0.04% | 4,214,672 |
| 2012-09-12 | 2012-09-10 | 11.856 | 358,216 | -5,415 | 0.04% | 4,247,173 |
| 2012-09-11 | 2012-09-07 | 11.591 | 363,631 | +9,024 | 0.04% | 4,214,672 |
| 2012-09-07 | 2012-09-05 | 10.992 | 354,607 | +903 | 0.04% | 3,897,896 |
| 2012-09-05 | 2012-09-03 | 11.746 | 353,704 | +5,415 | 0.04% | 4,154,484 |
| 2012-08-28 | 2012-08-24 | 12.809 | 348,289 | +4,512 | 0.03% | 4,461,376 |
| 2012-08-24 | 2012-08-22 | 12.898 | 343,777 | +4,512 | 0.03% | 4,434,054 |
| 2012-08-21 | 2012-08-17 | 12.942 | 339,265 | -4,512 | 0.03% | 4,390,896 |
| 2012-08-20 | 2012-08-16 | 12.721 | 343,777 | +4,512 | 0.03% | 4,373,105 |
| 2012-08-17 | 2012-08-15 | 12.743 | 339,265 | +5,415 | 0.03% | 4,323,228 |
| 2012-08-14 | 2012-08-10 | 13.408 | 333,850 | -24,366 | 0.03% | 4,476,185 |
| 2012-08-13 | 2012-08-09 | 13.253 | 358,216 | +9,024 | 0.04% | 4,747,308 |
| 2012-08-10 | 2012-08-08 | 12.765 | 349,192 | +1,805 | 0.03% | 4,457,466 |
| 2012-08-09 | 2012-08-07 | 12.765 | 347,387 | -10,829 | 0.03% | 4,434,425 |
| 2012-08-03 | 2012-08-01 | 12.300 | 358,216 | +21,659 | 0.04% | 4,405,946 |
| 2012-07-31 | 2012-07-27 | 12.566 | 336,557 | -5,415 | 0.03% | 4,229,051 |
| 2012-07-30 | 2012-07-26 | 12.145 | 341,972 | +4,512 | 0.03% | 4,153,099 |
| 2012-07-27 | 2012-07-25 | 12.278 | 337,460 | -4,512 | 0.03% | 4,143,175 |
| 2012-07-24 | 2012-07-20 | 12.278 | 341,972 | -4,512 | 0.03% | 4,198,571 |
| 2012-07-20 | 2012-07-18 | 12.366 | 346,484 | -27,977 | 0.03% | 4,284,682 |
| 2012-07-19 | 2012-07-17 | 11.967 | 374,461 | +15,342 | 0.04% | 4,481,275 |
| 2012-07-18 | 2012-07-16 | 11.923 | 359,119 | +2,708 | 0.04% | 4,281,756 |
| 2012-07-17 | 2012-07-13 | 12.167 | 356,411 | +4,512 | 0.04% | 4,336,353 |
| 2012-07-16 | 2012-07-12 | 13.356 | 351,899 | +9,564 | 0.04% | 4,699,793 |
| 2012-07-13 | 2012-07-11 | 13.680 | 342,335 | +24,935 | 0.03% | 4,682,994 |
| 2012-07-11 | 2012-07-09 | 14.629 | 317,400 | -10,369 | 0.03% | 4,643,109 |
| 2012-07-10 | 2012-07-06 | 14.744 | 327,769 | +8,640 | 0.03% | 4,832,726 |
| 2012-07-05 | 2012-07-03 | 14.305 | 319,129 | +2,593 | 0.03% | 4,564,987 |
| 2012-07-04 | 2012-06-29 | 14.906 | 316,536 | +2,592 | 0.03% | 4,718,390 |
| 2012-06-21 | 2012-06-19 | 15.902 | 313,944 | -1,728 | 0.03% | 4,992,221 |
| 2012-06-19 | 2012-06-15 | 15.809 | 315,672 | -6,049 | 0.03% | 4,990,472 |
| 2012-06-14 | 2012-06-12 | 15.323 | 321,721 | -12,961 | 0.03% | 4,929,720 |
| 2012-06-13 | 2012-06-11 | 15.508 | 334,682 | +4,321 | 0.04% | 5,190,295 |
| 2012-06-12 | 2012-06-08 | 15.115 | 330,361 | -19,874 | 0.03% | 4,993,290 |
| 2012-06-11 | 2012-06-07 | 15.045 | 350,235 | +4,321 | 0.04% | 5,269,359 |
| 2012-06-07 | 2012-06-05 | 14.791 | 345,914 | -4,321 | 0.04% | 5,116,275 |
| 2012-06-06 | 2012-06-04 | 14.814 | 350,235 | -17,281 | 0.04% | 5,188,291 |
| 2012-06-01 | 2012-05-30 | 15.508 | 367,516 | -1,728 | 0.04% | 5,699,489 |
| 2012-05-31 | 2012-05-29 | 15.647 | 369,244 | -10,369 | 0.04% | 5,777,567 |
| 2012-05-30 | 2012-05-28 | 15.462 | 379,613 | +19,009 | 0.04% | 5,869,517 |
| 2012-05-29 | 2012-05-25 | 15.045 | 360,604 | +17,282 | 0.04% | 5,425,362 |
| 2012-05-28 | 2012-05-24 | 14.791 | 343,322 | +8,640 | 0.04% | 5,077,937 |
| 2012-05-25 | 2012-05-23 | 14.652 | 334,682 | -864 | 0.04% | 4,903,666 |
| 2012-05-24 | 2012-05-22 | 14.791 | 335,546 | +864 | 0.04% | 4,962,926 |
| 2012-05-21 | 2012-05-17 | 14.814 | 334,682 | +16,418 | 0.04% | 4,957,893 |
| 2012-05-18 | 2012-05-16 | 14.490 | 318,264 | -8,641 | 0.03% | 4,611,548 |
| 2012-05-17 | 2012-05-15 | 15.138 | 326,905 | +8,641 | 0.03% | 4,948,621 |
| 2012-05-16 | 2012-05-14 | 14.976 | 318,264 | +5,184 | 0.03% | 4,766,248 |
| 2012-05-15 | 2012-05-11 | 15.531 | 313,080 | +6,048 | 0.03% | 4,862,534 |
| 2012-05-14 | 2012-05-10 | 16.017 | 307,032 | +2,593 | 0.03% | 4,917,842 |
| 2012-05-10 | 2012-05-08 | 17.105 | 304,439 | -865 | 0.03% | 5,207,504 |
| 2012-05-09 | 2012-05-07 | 16.665 | 305,304 | -7,776 | 0.03% | 5,088,032 |
| 2012-05-08 | 2012-05-04 | 17.429 | 313,080 | -35,427 | 0.03% | 5,456,764 |
| 2012-05-07 | 2012-05-03 | 17.128 | 348,507 | +51,844 | 0.04% | 5,969,364 |
| 2012-05-04 | 2012-05-02 | 17.962 | 296,663 | +113,192 | 0.03% | 5,328,561 |
| 2012-05-02 | 2012-04-27 | 19.443 | 183,471 | -4,320 | 0.02% | 3,567,234 |
| 2012-04-24 | 2012-04-20 | 19.119 | 187,791 | -4,320 | 0.02% | 3,590,374 |
| 2012-04-16 | 2012-04-12 | 18.147 | 192,111 | -5,185 | 0.02% | 3,486,207 |
| 2012-04-13 | 2012-04-11 | 17.360 | 197,296 | +5,185 | 0.02% | 3,425,030 |
| 2012-03-23 | 2012-03-21 | 17.985 | 192,111 | +4,320 | 0.02% | 3,455,080 |
| 2012-03-22 | 2012-03-20 | 18.540 | 187,791 | -4,320 | 0.02% | 3,481,706 |
| 2012-03-20 | 2012-03-16 | 19.628 | 192,111 | +4,320 | 0.02% | 3,770,795 |
| 2012-03-12 | 2012-03-08 | 19.860 | 187,791 | -4,320 | 0.02% | 3,729,468 |
| 2012-03-08 | 2012-03-06 | 19.142 | 192,111 | +4,320 | 0.02% | 3,677,415 |
| 2012-03-02 | 2012-02-29 | 21.179 | 187,791 | -4,320 | 0.02% | 3,977,230 |
| 2012-02-29 | 2012-02-27 | 20.230 | 192,111 | +4,320 | 0.02% | 3,886,409 |
| 2012-02-23 | 2012-02-21 | 20.022 | 187,791 | -6,048 | 0.02% | 3,759,895 |
| 2012-02-14 | 2012-02-10 | 18.818 | 193,839 | +4,320 | 0.02% | 3,647,678 |
| 2012-02-06 | 2012-02-02 | 18.864 | 189,519 | -194,414 | 0.02% | 3,575,158 |
| 2012-02-03 | 2012-02-01 | 19.073 | 383,933 | -19,874 | 0.04% | 7,322,637 |
| 2012-02-02 | 2012-01-31 | 19.466 | 403,807 | -4,320 | 0.04% | 7,860,582 |
| 2012-01-31 | 2012-01-27 | 18.749 | 408,127 | -11,233 | 0.04% | 7,651,828 |
| 2012-01-30 | 2012-01-26 | 18.517 | 419,360 | -12,961 | 0.04% | 7,765,364 |
| 2012-01-20 | 2012-01-18 | 17.499 | 432,321 | +38,019 | 0.05% | 7,565,070 |
| 2012-01-19 | 2012-01-17 | 17.452 | 394,302 | +189,230 | 0.04% | 6,881,533 |
| 2012-01-13 | 2012-01-11 | 17.082 | 205,072 | -4,321 | 0.02% | 3,503,060 |
| 2012-01-11 | 2012-01-09 | 15.369 | 209,393 | -4,320 | 0.02% | 3,218,215 |
| 2012-01-09 | 2012-01-05 | 16.017 | 213,713 | +4,320 | 0.02% | 3,423,118 |
| 2012-01-06 | 2012-01-04 | 15.508 | 209,393 | -4,320 | 0.02% | 3,247,295 |
| 2011-12-28 | 2011-12-22 | 14.953 | 213,713 | -1,728 | 0.02% | 3,195,570 |
| 2011-12-23 | 2011-12-21 | 15.022 | 215,441 | -2,592 | 0.02% | 3,236,368 |
| 2011-12-22 | 2011-12-20 | 14.443 | 218,033 | +8,640 | 0.02% | 3,149,138 |
| 2011-12-09 | 2011-12-07 | 17.059 | 209,393 | -2,592 | 0.02% | 3,572,025 |
| 2011-12-06 | 2011-12-02 | 16.966 | 211,985 | -3,456 | 0.02% | 3,596,615 |
| 2011-12-05 | 2011-12-01 | 16.712 | 215,441 | +6,048 | 0.02% | 3,600,397 |
| 2011-11-28 | 2011-11-24 | 15.670 | 209,393 | -25,921 | 0.02% | 3,281,222 |
| 2011-11-23 | 2011-11-21 | 15.878 | 235,314 | -4,321 | 0.02% | 3,736,429 |
| 2011-11-22 | 2011-11-18 | 16.064 | 239,635 | -2,592 | 0.03% | 3,849,414 |
| 2011-11-21 | 2011-11-17 | 16.573 | 242,227 | +26,786 | 0.03% | 4,014,398 |
| 2011-11-16 | 2011-11-14 | 17.198 | 215,441 | -4,320 | 0.02% | 3,705,118 |
| 2011-11-15 | 2011-11-11 | 16.341 | 219,761 | +10,368 | 0.02% | 3,591,205 |
| 2011-11-14 | 2011-11-10 | 16.781 | 209,393 | -2,592 | 0.02% | 3,513,865 |
| 2011-11-11 | 2011-11-09 | 17.128 | 211,985 | -864 | 0.02% | 3,630,962 |
| 2011-11-10 | 2011-11-08 | 17.013 | 212,849 | -864 | 0.02% | 3,621,127 |
| 2011-11-09 | 2011-11-07 | 17.175 | 213,713 | +4,320 | 0.02% | 3,670,453 |
| 2011-11-08 | 2011-11-04 | 17.221 | 209,393 | -30,242 | 0.02% | 3,605,952 |
| 2011-11-07 | 2011-11-03 | 16.827 | 239,635 | +34,563 | 0.03% | 4,032,455 |
| 2011-11-03 | 2011-11-01 | 17.360 | 205,072 | +864 | 0.02% | 3,560,020 |
| 2011-11-02 | 2011-10-31 | 18.216 | 204,208 | -4,321 | 0.02% | 3,719,909 |
| 2011-11-01 | 2011-10-28 | 18.239 | 208,529 | -3,456 | 0.02% | 3,803,448 |
| 2011-10-31 | 2011-10-27 | 18.355 | 211,985 | +4,321 | 0.02% | 3,891,017 |
| 2011-10-28 | 2011-10-26 | 18.101 | 207,664 | +4,320 | 0.02% | 3,758,831 |
| 2011-10-26 | 2011-10-24 | 18.286 | 203,344 | -4,320 | 0.02% | 3,718,290 |
| 2011-10-25 | 2011-10-21 | 17.221 | 207,664 | +4,320 | 0.02% | 3,576,177 |
| 2011-10-21 | 2011-10-19 | 17.985 | 203,344 | +8,640 | 0.02% | 3,657,103 |
| 2011-10-20 | 2011-10-18 | 17.499 | 194,704 | -20,524 | 0.02% | 3,407,074 |
| 2011-10-17 | 2011-10-13 | 18.239 | 215,228 | -1,728 | 0.02% | 3,925,634 |
| 2011-10-14 | 2011-10-12 | 17.383 | 216,956 | +15,553 | 0.02% | 3,771,347 |
| 2011-10-12 | 2011-10-10 | 17.452 | 201,403 | -8,640 | 0.02% | 3,514,974 |
| 2011-10-11 | 2011-10-07 | 17.522 | 210,043 | -6,049 | 0.02% | 3,680,348 |
| 2011-10-10 | 2011-10-06 | 17.591 | 216,092 | -864 | 0.02% | 3,801,344 |
| 2011-10-03 | 2011-09-28 | 17.915 | 216,956 | -6,688 | 0.02% | 3,886,847 |
| 2011-09-30 | 2011-09-27 | 17.591 | 223,644 | -4,320 | 0.02% | 3,934,193 |
| 2011-09-27 | 2011-09-23 | 16.897 | 227,964 | -864 | 0.02% | 3,851,891 |
| 2011-09-26 | 2011-09-22 | 16.388 | 228,828 | -8,641 | 0.02% | 3,749,965 |
| 2011-09-23 | 2011-09-21 | 17.638 | 237,469 | -864 | 0.02% | 4,188,386 |
| 2011-09-22 | 2011-09-20 | 17.152 | 238,333 | -5,184 | 0.02% | 4,087,777 |
| 2011-09-21 | 2011-09-19 | 17.059 | 243,517 | -864 | 0.03% | 4,154,145 |
| 2011-09-20 | 2011-09-16 | 17.568 | 244,381 | -3,456 | 0.03% | 4,293,328 |
| 2011-09-19 | 2011-09-15 | 17.383 | 247,837 | -7,777 | 0.03% | 4,308,151 |
| 2011-09-16 | 2011-09-14 | 17.036 | 255,614 | +6,049 | 0.03% | 4,354,590 |
| 2011-09-15 | 2011-09-12 | 17.776 | 249,565 | -1,729 | 0.03% | 4,436,390 |
| 2011-09-14 | 2011-09-09 | 18.101 | 251,294 | +8,641 | 0.03% | 4,548,558 |
| 2011-09-12 | 2011-09-08 | 18.401 | 242,653 | +1,728 | 0.03% | 4,465,166 |
| 2011-09-09 | 2011-09-07 | 18.563 | 240,925 | +3,456 | 0.03% | 4,472,405 |
| 2011-09-08 | 2011-09-06 | 18.239 | 237,469 | +2,688 | 0.02% | 4,331,297 |
| 2011-09-07 | 2011-09-05 | 18.355 | 234,781 | +2,592 | 0.02% | 4,309,441 |
| 2011-09-06 | 2011-09-02 | 18.795 | 232,189 | -8,641 | 0.02% | 4,363,978 |
| 2011-09-05 | 2011-09-01 | 19.466 | 240,830 | -4,320 | 0.03% | 4,688,041 |
| 2011-09-02 | 2011-08-31 | 19.512 | 245,150 | +12,097 | 0.03% | 4,783,484 |
| 2011-09-01 | 2011-08-30 | 19.165 | 233,053 | +864 | 0.02% | 4,466,526 |
| 2011-08-31 | 2011-08-29 | 19.212 | 232,189 | +2,143 | 0.02% | 4,460,716 |
| 2011-08-29 | 2011-08-25 | 19.420 | 230,046 | +864 | 0.02% | 4,467,468 |
| 2011-08-26 | 2011-08-24 | 18.378 | 229,182 | -3,456 | 0.02% | 4,211,976 |
| 2011-08-25 | 2011-08-23 | 18.818 | 232,638 | -9,505 | 0.02% | 4,377,801 |
| 2011-08-24 | 2011-08-22 | 18.355 | 242,143 | -37,020 | 0.03% | 4,444,572 |
| 2011-08-23 | 2011-08-19 | 17.846 | 279,163 | -17,281 | 0.03% | 4,981,924 |
| 2011-08-22 | 2011-08-18 | 19.466 | 296,444 | +6,913 | 0.03% | 5,770,634 |
| 2011-08-19 | 2011-08-17 | 19.466 | 289,531 | -6,049 | 0.03% | 5,636,064 |
| 2011-08-18 | 2011-08-16 | 19.744 | 295,580 | +6,913 | 0.03% | 5,835,915 |
| 2011-08-17 | 2011-08-15 | 19.675 | 288,667 | +9,504 | 0.03% | 5,679,380 |
| 2011-08-16 | 2011-08-12 | 19.744 | 279,163 | -864 | 0.03% | 5,511,778 |
| 2011-08-15 | 2011-08-11 | 19.536 | 280,027 | -864 | 0.03% | 5,470,502 |
| 2011-08-11 | 2011-08-09 | 19.489 | 280,891 | +864 | 0.03% | 5,474,378 |
| 2011-08-10 | 2011-08-08 | 20.276 | 280,027 | -2,592 | 0.03% | 5,677,915 |
| 2011-08-05 | 2011-08-03 | 21.758 | 282,619 | -101,959 | 0.03% | 6,149,135 |
| 2011-08-04 | 2011-08-02 | 22.128 | 384,578 | -23,330 | 0.04% | 8,509,953 |
| 2011-08-03 | 2011-08-01 | 22.591 | 407,908 | +99,367 | 0.04% | 9,215,033 |
| 2011-08-01 | 2011-07-28 | 21.781 | 308,541 | -8,640 | 0.03% | 6,720,280 |
| 2011-07-29 | 2011-07-27 | 22.035 | 317,181 | +30,242 | 0.03% | 6,989,224 |
| 2011-07-28 | 2011-07-26 | 21.758 | 286,939 | -8,641 | 0.03% | 6,243,129 |
| 2011-07-27 | 2011-07-25 | 22.197 | 295,580 | +2,592 | 0.03% | 6,561,128 |
| 2011-07-26 | 2011-07-22 | 22.545 | 292,988 | +2,593 | 0.03% | 6,605,317 |
| 2011-07-25 | 2011-07-21 | 21.295 | 290,395 | -864 | 0.03% | 6,183,891 |
| 2011-07-22 | 2011-07-20 | 20.924 | 291,259 | -21,602 | 0.03% | 6,094,424 |
| 2011-07-21 | 2011-07-19 | 20.346 | 312,861 | +18,145 | 0.03% | 6,365,392 |
| 2011-07-20 | 2011-07-18 | 20.600 | 294,716 | -864 | 0.03% | 6,071,256 |
| 2011-07-19 | 2011-07-15 | 21.110 | 295,580 | -2,592 | 0.03% | 6,239,571 |
| 2011-07-18 | 2011-07-14 | 21.480 | 298,172 | +2,592 | 0.03% | 6,404,713 |
| 2011-07-15 | 2011-07-13 | 21.272 | 295,580 | -4,320 | 0.03% | 6,287,462 |
| 2011-07-14 | 2011-07-12 | 20.346 | 299,900 | +6,912 | 0.03% | 6,101,691 |
| 2011-07-13 | 2011-07-11 | 21.711 | 292,988 | +864 | 0.03% | 6,361,178 |
| 2011-07-12 | 2011-07-08 | 22.267 | 292,124 | +6,913 | 0.03% | 6,504,698 |
| 2011-07-08 | 2011-07-06 | 22.244 | 285,211 | +1,728 | 0.03% | 6,344,166 |
| 2011-07-07 | 2011-07-05 | 22.938 | 283,483 | -10,369 | 0.03% | 6,502,577 |
| 2011-07-06 | 2011-07-04 | 23.123 | 293,852 | +1,728 | 0.03% | 6,794,836 |
| 2011-07-05 | 2011-06-30 | 21.989 | 292,124 | -10,368 | 0.03% | 6,423,559 |
| 2011-07-04 | 2011-06-29 | 21.480 | 302,492 | -21,602 | 0.03% | 6,497,506 |
| 2011-06-30 | 2011-06-28 | 21.758 | 324,094 | +22,875 | 0.03% | 7,051,535 |
| 2011-06-29 | 2011-06-27 | 21.202 | 301,219 | -7,776 | 0.03% | 6,386,497 |
| 2011-06-28 | 2011-06-24 | 21.156 | 308,995 | -3,456 | 0.03% | 6,537,060 |
| 2011-06-27 | 2011-06-23 | 19.512 | 312,451 | -9,505 | 0.03% | 6,096,693 |
| 2011-06-23 | 2011-06-21 | 18.471 | 321,956 | -1,728 | 0.03% | 5,946,813 |
| 2011-06-22 | 2011-06-20 | 18.772 | 323,684 | -10,369 | 0.03% | 6,076,128 |
| 2011-06-21 | 2011-06-17 | 18.101 | 334,053 | +8,641 | 0.03% | 6,046,541 |
| 2011-06-20 | 2011-06-16 | 18.054 | 325,412 | -8,641 | 0.03% | 5,875,070 |
| 2011-06-17 | 2011-06-15 | 18.517 | 334,053 | -1,728 | 0.03% | 6,185,719 |
| 2011-06-16 | 2011-06-14 | 18.448 | 335,781 | +7,047 | 0.04% | 6,194,401 |
| 2011-06-15 | 2011-06-13 | 18.471 | 328,734 | +5,185 | 0.03% | 6,072,008 |
| 2011-06-14 | 2011-06-10 | 18.633 | 323,549 | +2,592 | 0.03% | 6,028,660 |
| 2011-06-13 | 2011-06-09 | 19.050 | 320,957 | -13,825 | 0.03% | 6,114,086 |
| 2011-06-10 | 2011-06-08 | 19.142 | 334,782 | -21,602 | 0.04% | 6,408,442 |
| 2011-06-08 | 2011-06-03 | 19.536 | 356,384 | -4,320 | 0.04% | 6,962,184 |
| 2011-06-03 | 2011-06-01 | 20.068 | 360,704 | +4,320 | 0.04% | 7,238,605 |
| 2011-06-02 | 2011-05-31 | 20.091 | 356,384 | -3,456 | 0.04% | 7,160,161 |
| 2011-05-31 | 2011-05-27 | 20.207 | 359,840 | -1,728 | 0.04% | 7,271,241 |
| 2011-05-27 | 2011-05-25 | 19.837 | 361,568 | +1,728 | 0.04% | 7,172,254 |
| 2011-05-26 | 2011-05-24 | 20.276 | 359,840 | -1,728 | 0.04% | 7,296,228 |
| 2011-05-25 | 2011-05-23 | 20.299 | 361,568 | -6,049 | 0.04% | 7,339,634 |
| 2011-05-24 | 2011-05-20 | 21.156 | 367,617 | -46,659 | 0.04% | 7,777,260 |
| 2011-05-23 | 2011-05-19 | 21.272 | 414,276 | +4,320 | 0.04% | 8,812,317 |
| 2011-05-20 | 2011-05-18 | 21.225 | 409,956 | +119,241 | 0.04% | 8,701,446 |
| 2011-05-18 | 2011-05-16 | 21.410 | 290,715 | -86,406 | 0.03% | 6,224,350 |
| 2011-05-17 | 2011-05-13 | 20.809 | 377,121 | +83,814 | 0.04% | 7,847,390 |
| 2011-05-16 | 2011-05-12 | 20.207 | 293,307 | -12,097 | 0.03% | 5,926,817 |
| 2011-05-13 | 2011-05-11 | 20.461 | 305,404 | -36,291 | 0.03% | 6,249,019 |
| 2011-05-11 | 2011-05-06 | 20.323 | 341,695 | +36,291 | 0.04% | 6,944,132 |
| 2011-05-06 | 2011-05-04 | 20.438 | 305,404 | -7,777 | 0.03% | 6,241,950 |
| 2011-05-05 | 2011-05-03 | 20.253 | 313,181 | +4,321 | 0.03% | 6,342,906 |
| 2011-05-04 | 2011-04-29 | 20.299 | 308,860 | +18,145 | 0.03% | 6,269,691 |
| 2011-05-03 | 2011-04-28 | 20.948 | 290,715 | +864 | 0.03% | 6,089,770 |
| 2011-04-29 | 2011-04-27 | 21.387 | 289,851 | +1,728 | 0.03% | 6,199,143 |
| 2011-04-28 | 2011-04-26 | 21.480 | 288,123 | +1,728 | 0.03% | 6,188,861 |
| 2011-04-27 | 2011-04-21 | 22.012 | 286,395 | -17,281 | 0.03% | 6,304,212 |
| 2011-04-26 | 2011-04-20 | 21.457 | 303,676 | +11,233 | 0.03% | 6,515,910 |
| 2011-04-21 | 2011-04-19 | 21.665 | 292,443 | -7,777 | 0.03% | 6,335,807 |
| 2011-04-20 | 2011-04-18 | 22.475 | 300,220 | +12,097 | 0.03% | 6,747,512 |
| 2011-04-19 | 2011-04-15 | 22.545 | 288,123 | +56,164 | 0.03% | 6,495,637 |
| 2011-04-18 | 2011-04-14 | 21.781 | 231,959 | -2,592 | 0.02% | 5,052,260 |
| 2011-04-15 | 2011-04-13 | 21.596 | 234,551 | +12,961 | 0.02% | 5,065,284 |
| 2011-04-14 | 2011-04-12 | 21.295 | 221,590 | +2,592 | 0.02% | 4,718,705 |
| 2011-04-13 | 2011-04-11 | 21.711 | 218,998 | -1,728 | 0.02% | 4,754,752 |
| 2011-04-12 | 2011-04-08 | 21.387 | 220,726 | +5,184 | 0.02% | 4,720,742 |
| 2011-04-11 | 2011-04-07 | 21.781 | 215,542 | -11,232 | 0.02% | 4,694,684 |
| 2011-04-08 | 2011-04-06 | 22.413 | 226,774 | +10,368 | 0.02% | 5,082,785 |
| 2011-04-07 | 2011-04-04 | 22.108 | 216,406 | -4,690 | 0.02% | 4,784,376 |
| 2011-04-04 | 2011-03-31 | 22.179 | 221,096 | -33,235 | 0.02% | 4,903,631 |
| 2011-04-01 | 2011-03-30 | 21.827 | 254,331 | -21,304 | 0.03% | 5,551,206 |
| 2011-03-30 | 2011-03-28 | 21.052 | 275,635 | -8,521 | 0.03% | 5,802,724 |
| 2011-03-29 | 2011-03-25 | 20.818 | 284,156 | +46,869 | 0.03% | 5,915,419 |
| 2011-03-28 | 2011-03-24 | 21.123 | 237,287 | +29,826 | 0.03% | 5,012,121 |
| 2011-03-25 | 2011-03-23 | 21.475 | 207,461 | -2,557 | 0.02% | 4,455,153 |
| 2011-03-24 | 2011-03-22 | 22.202 | 210,018 | -8,522 | 0.02% | 4,662,864 |
| 2011-03-23 | 2011-03-21 | 21.733 | 218,540 | +12,783 | 0.02% | 4,749,490 |
| 2011-03-22 | 2011-03-18 | 21.310 | 205,757 | -1,704 | 0.02% | 4,384,757 |
| 2011-03-21 | 2011-03-17 | 20.653 | 207,461 | -8,522 | 0.02% | 4,284,738 |
| 2011-03-18 | 2011-03-16 | 21.639 | 215,983 | +1,704 | 0.02% | 4,673,644 |
| 2011-03-17 | 2011-03-15 | 21.733 | 214,279 | +15,655 | 0.02% | 4,656,887 |
| 2011-03-16 | 2011-03-14 | 23.000 | 198,624 | +4,260 | 0.02% | 4,568,387 |
| 2011-03-14 | 2011-03-10 | 22.601 | 194,364 | +7,670 | 0.02% | 4,392,858 |
| 2011-03-11 | 2011-03-09 | 23.470 | 186,694 | -8,522 | 0.02% | 4,381,627 |
| 2011-03-10 | 2011-03-08 | 23.517 | 195,216 | +4,261 | 0.02% | 4,590,798 |
| 2011-03-08 | 2011-03-04 | 23.751 | 190,955 | +5,965 | 0.02% | 4,535,411 |
| 2011-03-03 | 2011-03-01 | 23.517 | 184,990 | -852 | 0.02% | 4,350,319 |
| 2011-03-02 | 2011-02-28 | 23.470 | 185,842 | -3,409 | 0.02% | 4,361,631 |
| 2011-03-01 | 2011-02-25 | 22.719 | 189,251 | -2,556 | 0.02% | 4,299,507 |
| 2011-02-28 | 2011-02-24 | 22.343 | 191,807 | -42,608 | 0.02% | 4,285,549 |
| 2011-02-25 | 2011-02-23 | 22.320 | 234,415 | +12,782 | 0.02% | 5,232,039 |
| 2011-02-24 | 2011-02-22 | 22.320 | 221,633 | -133,790 | 0.02% | 4,946,751 |
| 2011-02-23 | 2011-02-21 | 23.141 | 355,423 | +1,704 | 0.04% | 8,224,841 |
| 2011-02-22 | 2011-02-18 | 23.329 | 353,719 | +1,571 | 0.04% | 8,251,822 |
| 2011-02-21 | 2011-02-17 | 23.704 | 352,148 | +14,487 | 0.04% | 8,347,409 |
| 2011-02-17 | 2011-02-15 | 23.563 | 337,661 | -5,113 | 0.04% | 7,956,457 |
| 2011-02-16 | 2011-02-14 | 23.986 | 342,774 | -8,521 | 0.04% | 8,221,742 |
| 2011-02-15 | 2011-02-11 | 23.071 | 351,295 | -5,113 | 0.04% | 8,104,581 |
| 2011-02-14 | 2011-02-10 | 22.484 | 356,408 | +1,704 | 0.04% | 8,013,423 |
| 2011-02-11 | 2011-02-09 | 22.320 | 354,704 | +12,782 | 0.04% | 7,916,837 |
| 2011-02-09 | 2011-02-07 | 23.305 | 341,922 | -12,782 | 0.04% | 7,968,588 |
| 2011-02-08 | 2011-02-02 | 23.845 | 354,704 | -17,896 | 0.04% | 8,457,946 |
| 2011-02-07 | 2011-01-31 | 23.470 | 372,600 | +25,565 | 0.04% | 8,744,761 |
| 2011-02-01 | 2011-01-28 | 23.517 | 347,035 | -23,008 | 0.04% | 8,161,051 |
| 2011-01-31 | 2011-01-27 | 24.221 | 370,043 | +63,913 | 0.04% | 8,962,661 |
| 2011-01-28 | 2011-01-26 | 24.408 | 306,130 | -12,783 | 0.03% | 7,472,128 |
| 2011-01-26 | 2011-01-24 | 23.399 | 318,913 | +2,557 | 0.03% | 7,462,296 |
| 2011-01-25 | 2011-01-21 | 22.953 | 316,356 | -19,600 | 0.03% | 7,261,394 |
| 2011-01-24 | 2011-01-20 | 23.376 | 335,956 | +8,521 | 0.04% | 7,853,203 |
| 2011-01-20 | 2011-01-18 | 23.986 | 327,435 | -8,521 | 0.03% | 7,853,823 |
| 2011-01-18 | 2011-01-14 | 24.268 | 335,956 | +2,556 | 0.04% | 8,152,823 |
| 2011-01-17 | 2011-01-13 | 24.221 | 333,400 | -10,226 | 0.04% | 8,075,146 |
| 2011-01-14 | 2011-01-12 | 24.174 | 343,626 | +19,600 | 0.04% | 8,306,696 |
| 2011-01-13 | 2011-01-11 | 24.455 | 324,026 | +4,261 | 0.03% | 7,924,150 |
| 2011-01-12 | 2011-01-10 | 24.268 | 319,765 | -1,704 | 0.03% | 7,759,908 |
| 2011-01-11 | 2011-01-07 | 24.784 | 321,469 | -23,861 | 0.03% | 7,967,244 |
| 2011-01-10 | 2011-01-06 | 25.535 | 345,330 | -32,383 | 0.04% | 8,817,963 |
| 2011-01-07 | 2011-01-05 | 24.408 | 377,713 | +2,557 | 0.04% | 9,219,351 |
| 2011-01-06 | 2011-01-04 | 24.268 | 375,156 | -7,271 | 0.04% | 9,104,111 |
| 2011-01-05 | 2011-01-03 | 24.643 | 382,427 | +6,818 | 0.04% | 9,424,166 |
| 2011-01-04 | 2010-12-31 | 25.159 | 375,609 | -29,826 | 0.04% | 9,450,088 |
| 2011-01-03 | 2010-12-29 | 23.939 | 405,435 | -5,113 | 0.04% | 9,705,692 |
| 2010-12-30 | 2010-12-28 | 23.939 | 410,548 | -23,485 | 0.04% | 9,828,092 |
| 2010-12-29 | 2010-12-24 | 22.812 | 434,033 | -13,125 | 0.05% | 9,901,343 |
| 2010-12-28 | 2010-12-22 | 24.408 | 447,158 | +11,078 | 0.05% | 10,914,389 |
| 2010-12-23 | 2010-12-21 | 24.221 | 436,080 | +14,487 | 0.05% | 10,562,117 |
| 2010-12-22 | 2010-12-20 | 24.596 | 421,593 | -4,261 | 0.04% | 10,369,547 |
| 2010-12-21 | 2010-12-17 | 24.643 | 425,854 | +8,522 | 0.05% | 10,494,340 |
| 2010-12-20 | 2010-12-16 | 24.361 | 417,332 | -4,261 | 0.04% | 10,166,797 |
| 2010-12-17 | 2010-12-15 | 24.596 | 421,593 | -5,965 | 0.04% | 10,369,547 |
| 2010-12-16 | 2010-12-14 | 24.831 | 427,558 | -19,600 | 0.05% | 10,616,608 |
| 2010-12-15 | 2010-12-13 | 24.596 | 447,158 | -852 | 0.05% | 10,998,346 |
| 2010-12-14 | 2010-12-10 | 24.972 | 448,010 | +35,791 | 0.05% | 11,187,536 |
| 2010-12-13 | 2010-12-09 | 24.925 | 412,219 | +11,078 | 0.04% | 10,274,427 |
| 2010-12-10 | 2010-12-08 | 24.221 | 401,141 | +28,249 | 0.04% | 9,715,873 |
| 2010-12-09 | 2010-12-07 | 25.159 | 372,892 | -20,452 | 0.04% | 9,381,730 |
| 2010-12-08 | 2010-12-06 | 25.863 | 393,344 | -852 | 0.04% | 10,173,238 |
| 2010-12-07 | 2010-12-03 | 26.896 | 394,196 | -12,085 | 0.04% | 10,602,345 |
| 2010-12-06 | 2010-12-02 | 26.755 | 406,281 | -52,835 | 0.04% | 10,870,173 |
| 2010-12-03 | 2010-12-01 | 25.488 | 459,116 | +2,557 | 0.05% | 11,701,926 |
| 2010-12-02 | 2010-11-30 | 24.690 | 456,559 | +63,060 | 0.05% | 11,272,435 |
| 2010-12-01 | 2010-11-29 | 25.300 | 393,499 | +39,200 | 0.04% | 9,955,601 |
| 2010-11-30 | 2010-11-26 | 27.553 | 354,299 | +28,121 | 0.04% | 9,762,097 |
| 2010-11-29 | 2010-11-25 | 29.290 | 326,178 | -852 | 0.03% | 9,553,760 |
| 2010-11-26 | 2010-11-24 | 28.398 | 327,030 | -5,113 | 0.03% | 9,287,056 |
| 2010-11-25 | 2010-11-23 | 27.412 | 332,143 | +3,409 | 0.04% | 9,104,855 |
| 2010-11-24 | 2010-11-22 | 28.586 | 328,734 | -7,670 | 0.03% | 9,397,168 |
| 2010-11-23 | 2010-11-19 | 28.351 | 336,404 | -19,600 | 0.04% | 9,537,470 |
| 2010-11-22 | 2010-11-18 | 28.351 | 356,004 | +19,600 | 0.04% | 10,093,154 |
| 2010-11-19 | 2010-11-17 | 27.084 | 336,404 | +31,530 | 0.04% | 9,111,126 |
| 2010-11-18 | 2010-11-16 | 29.055 | 304,874 | +4,261 | 0.03% | 8,858,213 |
| 2010-11-17 | 2010-11-15 | 29.759 | 300,613 | -3,408 | 0.03% | 8,946,066 |
| 2010-11-16 | 2010-11-12 | 29.619 | 304,021 | +30,678 | 0.03% | 9,004,675 |
| 2010-11-15 | 2010-11-11 | 31.168 | 273,343 | -6,818 | 0.03% | 8,519,441 |
| 2010-11-12 | 2010-11-10 | 32.106 | 280,161 | -2,429 | 0.03% | 8,994,952 |
| 2010-11-11 | 2010-11-09 | 32.059 | 282,590 | -3,408 | 0.03% | 9,059,674 |
| 2010-11-10 | 2010-11-08 | 31.449 | 285,998 | -70,963 | 0.03% | 8,994,414 |
| 2010-11-09 | 2010-11-05 | 29.243 | 356,961 | +29,826 | 0.04% | 10,438,640 |
| 2010-11-08 | 2010-11-04 | 28.868 | 327,135 | +15,339 | 0.03% | 9,443,592 |
| 2010-11-05 | 2010-11-03 | 29.008 | 311,796 | -31,530 | 0.03% | 9,044,699 |
| 2010-11-04 | 2010-11-02 | 27.600 | 343,326 | +15,339 | 0.04% | 9,475,870 |
| 2010-11-03 | 2010-11-01 | 27.600 | 327,987 | +62,208 | 0.03% | 9,052,511 |
| 2010-11-02 | 2010-10-29 | 27.694 | 265,779 | +30,767 | 0.03% | 7,360,508 |
| 2010-11-01 | 2010-10-28 | 28.023 | 235,012 | -13,950 | 0.02% | 6,585,662 |
| 2010-10-29 | 2010-10-27 | 29.055 | 248,962 | -2,556 | 0.03% | 7,233,672 |
| 2010-10-28 | 2010-10-26 | 31.074 | 251,518 | -27,768 | 0.03% | 7,815,597 |
| 2010-10-27 | 2010-10-25 | 30.417 | 279,286 | +2,601 | 0.03% | 8,494,919 |
| 2010-10-26 | 2010-10-22 | 29.666 | 276,685 | -236,996 | 0.03% | 8,208,008 |
| 2010-10-25 | 2010-10-21 | 28.117 | 513,681 | +95,443 | 0.05% | 14,442,934 |
| 2010-10-22 | 2010-10-20 | 26.943 | 418,238 | +42,608 | 0.04% | 11,268,613 |
| 2010-10-21 | 2010-10-19 | 27.459 | 375,630 | +19,600 | 0.04% | 10,314,572 |
| 2010-10-20 | 2010-10-18 | 27.553 | 356,030 | +45,165 | 0.04% | 9,809,792 |
| 2010-10-19 | 2010-10-15 | 27.506 | 310,865 | -2,557 | 0.03% | 8,550,756 |
| 2010-10-18 | 2010-10-14 | 28.586 | 313,422 | -30,678 | 0.03% | 8,959,460 |
| 2010-10-15 | 2010-10-13 | 28.351 | 344,100 | +4,261 | 0.04% | 9,755,661 |
| 2010-10-14 | 2010-10-12 | 28.210 | 339,839 | +21,526 | 0.04% | 9,587,001 |
| 2010-10-13 | 2010-10-11 | 27.178 | 318,313 | -23,861 | 0.03% | 8,651,034 |
| 2010-10-12 | 2010-10-08 | 27.882 | 342,174 | +2,557 | 0.04% | 9,540,443 |
| 2010-10-11 | 2010-10-07 | 28.680 | 339,617 | -19,661 | 0.04% | 9,740,152 |
| 2010-10-08 | 2010-10-06 | 29.525 | 359,278 | +7,808 | 0.04% | 10,607,581 |
| 2010-10-07 | 2010-10-05 | 30.229 | 351,470 | -24,176 | 0.04% | 10,624,518 |
| 2010-10-06 | 2010-10-04 | 31.215 | 375,646 | -35,508 | 0.04% | 11,725,612 |
| 2010-10-05 | 2010-09-30 | 31.355 | 411,154 | -14,675 | 0.04% | 12,891,875 |
| 2010-10-04 | 2010-09-29 | 30.839 | 425,829 | +21,836 | 0.05% | 13,132,146 |
| 2010-09-30 | 2010-09-28 | 28.961 | 403,993 | -58,800 | 0.04% | 11,700,222 |
| 2010-09-29 | 2010-09-27 | 28.539 | 462,793 | -8,521 | 0.05% | 13,207,647 |
| 2010-09-28 | 2010-09-24 | 27.694 | 471,314 | +9,069 | 0.05% | 13,052,612 |
| 2010-09-27 | 2010-09-22 | 28.351 | 462,245 | -1,704 | 0.05% | 13,105,218 |
| 2010-09-24 | 2010-09-21 | 28.210 | 463,949 | +3,093 | 0.05% | 13,088,196 |
| 2010-09-22 | 2010-09-20 | 26.990 | 460,856 | -1,355 | 0.05% | 12,438,505 |
| 2010-09-21 | 2010-09-17 | 26.521 | 462,211 | -14,620 | 0.05% | 12,258,118 |
| 2010-09-20 | 2010-09-16 | 25.863 | 476,831 | -104,562 | 0.05% | 12,332,501 |
| 2010-09-17 | 2010-09-15 | 25.877 | 581,393 | -11,930 | 0.06% | 15,044,721 |
| 2010-09-16 | 2010-09-14 | 25.735 | 593,323 | +7,868 | 0.06% | 15,269,074 |
| 2010-09-15 | 2010-09-13 | 26.351 | 585,455 | -18,804 | 0.06% | 15,427,303 |
| 2010-09-14 | 2010-09-10 | 25.356 | 604,259 | +14,348 | 0.06% | 15,321,405 |
| 2010-09-13 | 2010-09-09 | 25.498 | 589,911 | +9,328 | 0.06% | 15,041,476 |
| 2010-09-10 | 2010-09-08 | 26.209 | 580,583 | -21,997 | 0.06% | 15,216,373 |
| 2010-09-09 | 2010-09-07 | 24.787 | 602,580 | -27,731 | 0.06% | 14,936,130 |
| 2010-09-08 | 2010-09-06 | 24.929 | 630,311 | +1,908 | 0.07% | 15,713,116 |
| 2010-09-07 | 2010-09-03 | 24.787 | 628,403 | -69,947 | 0.07% | 15,576,204 |
| 2010-09-06 | 2010-09-02 | 23.365 | 698,350 | -56,945 | 0.07% | 16,317,054 |
| 2010-09-03 | 2010-09-01 | 21.612 | 755,295 | -7,651 | 0.08% | 16,323,119 |
| 2010-09-02 | 2010-08-31 | 21.612 | 762,946 | -523,328 | 0.08% | 16,488,469 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,286,274 | 0.14% | 28,011,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy