History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 291,854 | +0 | 0.01% | 960,200 |
| 2025-10-13 | 2025-10-09 | 3.340 | 291,854 | +0 | 0.01% | 974,792 |
| 2025-10-10 | 2025-10-08 | 3.290 | 291,854 | +0 | 0.01% | 960,200 |
| 2025-10-09 | 2025-10-06 | 3.330 | 291,854 | +0 | 0.01% | 971,874 |
| 2025-10-08 | 2025-10-03 | 3.370 | 291,854 | +0 | 0.01% | 983,548 |
| 2025-10-06 | 2025-10-02 | 3.380 | 291,854 | +0 | 0.01% | 986,467 |
| 2025-10-03 | 2025-09-30 | 3.400 | 291,854 | +0 | 0.01% | 992,304 |
| 2025-10-02 | 2025-09-29 | 3.360 | 291,854 | +0 | 0.01% | 980,629 |
| 2025-09-30 | 2025-09-26 | 3.280 | 291,854 | +0 | 0.01% | 957,281 |
| 2025-09-29 | 2025-09-25 | 3.270 | 291,854 | +0 | 0.01% | 954,363 |
| 2025-09-26 | 2025-09-24 | 3.250 | 291,854 | +0 | 0.01% | 948,526 |
| 2025-09-25 | 2025-09-23 | 3.250 | 291,854 | +0 | 0.01% | 948,526 |
| 2025-09-24 | 2025-09-22 | 3.330 | 291,854 | +0 | 0.01% | 971,874 |
| 2025-09-23 | 2025-09-19 | 3.370 | 291,854 | +0 | 0.01% | 983,548 |
| 2025-09-22 | 2025-09-18 | 3.410 | 291,854 | +0 | 0.01% | 995,222 |
| 2025-09-19 | 2025-09-17 | 3.500 | 291,854 | +0 | 0.01% | 1,021,489 |
| 2025-09-18 | 2025-09-16 | 3.420 | 291,854 | +0 | 0.01% | 998,141 |
| 2025-09-17 | 2025-09-15 | 3.410 | 291,854 | +0 | 0.01% | 995,222 |
| 2025-09-16 | 2025-09-12 | 3.330 | 291,854 | +0 | 0.01% | 971,874 |
| 2025-09-15 | 2025-09-11 | 3.340 | 291,854 | +0 | 0.01% | 974,792 |
| 2025-09-12 | 2025-09-10 | 3.370 | 291,854 | +0 | 0.01% | 983,548 |
| 2025-09-11 | 2025-09-09 | 3.390 | 291,854 | +0 | 0.01% | 989,385 |
| 2025-09-10 | 2025-09-08 | 3.420 | 291,854 | +0 | 0.01% | 998,141 |
| 2025-09-09 | 2025-09-05 | 3.420 | 291,854 | +0 | 0.01% | 998,141 |
| 2025-09-08 | 2025-09-04 | 3.290 | 291,854 | +0 | 0.01% | 960,200 |
| 2025-09-05 | 2025-09-03 | 3.380 | 291,854 | +0 | 0.01% | 986,467 |
| 2025-09-04 | 2025-09-02 | 3.410 | 291,854 | +0 | 0.01% | 995,222 |
| 2025-09-03 | 2025-09-01 | 3.400 | 291,854 | +0 | 0.01% | 992,304 |
| 2025-09-02 | 2025-08-29 | 3.530 | 291,854 | +0 | 0.01% | 1,030,245 |
| 2025-09-01 | 2025-08-28 | 3.570 | 291,854 | +0 | 0.01% | 1,041,919 |
| 2025-08-29 | 2025-08-27 | 3.690 | 291,854 | -6,000 | 0.01% | 1,076,941 |
| 2025-07-24 | 2025-07-22 | 3.210 | 297,854 | -2,000 | 0.01% | 956,111 |
| 2025-06-12 | 2025-06-10 | 2.772 | 299,854 | +2,329 | 0.01% | 831,054 |
| 2024-12-12 | 2024-12-10 | 3.568 | 297,525 | -11,907 | 0.01% | 1,061,484 |
| 2024-12-05 | 2024-12-03 | 3.578 | 309,432 | +7,938 | 0.01% | 1,107,083 |
| 2024-12-02 | 2024-11-28 | 2.943 | 301,494 | -9,922 | 0.01% | 887,255 |
| 2024-11-28 | 2024-11-26 | 2.963 | 311,416 | +9,922 | 0.01% | 922,731 |
| 2024-11-12 | 2024-11-08 | 3.094 | 301,494 | -3,969 | 0.01% | 932,833 |
| 2024-11-08 | 2024-11-06 | 2.983 | 305,463 | -9,922 | 0.01% | 911,249 |
| 2024-10-23 | 2024-10-21 | 2.731 | 315,385 | +3,969 | 0.01% | 861,384 |
| 2024-10-08 | 2024-10-04 | 3.225 | 311,416 | -13,891 | 0.01% | 1,004,333 |
| 2024-10-04 | 2024-10-02 | 3.245 | 325,307 | -1,985 | 0.01% | 1,055,689 |
| 2024-10-03 | 2024-09-30 | 3.074 | 327,292 | -3,969 | 0.01% | 1,006,055 |
| 2024-09-12 | 2024-09-10 | 2.312 | 331,261 | +4,922 | 0.01% | 765,889 |
| 2024-09-04 | 2024-09-02 | 2.404 | 326,339 | +5,865 | 0.01% | 784,556 |
| 2024-07-12 | 2024-07-10 | 2.721 | 320,474 | +9,775 | 0.01% | 872,091 |
| 2024-06-03 | 2024-05-30 | 3.526 | 310,699 | +10,508 | 0.01% | 1,095,504 |
| 2024-05-24 | 2024-05-22 | 3.727 | 300,191 | -3,778 | 0.01% | 1,118,846 |
| 2024-05-14 | 2024-05-10 | 3.547 | 303,969 | +3,778 | 0.01% | 1,078,212 |
| 2024-04-30 | 2024-04-26 | 3.441 | 300,191 | +5,666 | 0.01% | 1,033,025 |
| 2024-04-23 | 2024-04-19 | 3.293 | 294,525 | +3,778 | 0.01% | 969,868 |
| 2024-04-12 | 2024-04-10 | 3.621 | 290,747 | -3,778 | 0.01% | 1,052,861 |
| 2024-04-09 | 2024-04-05 | 3.145 | 294,525 | +3,778 | 0.01% | 926,208 |
| 2023-12-21 | 2023-12-19 | 3.568 | 290,747 | +9,445 | 0.01% | 1,037,469 |
| 2023-09-18 | 2023-09-14 | 4.246 | 281,302 | +9,444 | 0.01% | 1,194,393 |
| 2023-09-07 | 2023-09-05 | 4.441 | 271,858 | +3,538 | 0.01% | 1,207,431 |
| 2023-06-07 | 2023-06-05 | 5.272 | 268,320 | +11,713 | 0.01% | 1,414,668 |
| 2023-04-25 | 2023-04-21 | 5.407 | 256,607 | -3,566 | 0.01% | 1,387,456 |
| 2023-03-15 | 2023-03-13 | 5.441 | 260,173 | +8,915 | 0.01% | 1,415,493 |
| 2023-02-28 | 2023-02-24 | 5.844 | 251,258 | -8,915 | 0.01% | 1,468,457 |
| 2023-02-09 | 2023-02-07 | 6.282 | 260,173 | -5,349 | 0.01% | 1,634,383 |
| 2023-01-20 | 2023-01-18 | 6.293 | 265,522 | -5,348 | 0.01% | 1,670,964 |
| 2023-01-19 | 2023-01-17 | 6.271 | 270,870 | -7,132 | 0.01% | 1,698,542 |
| 2023-01-12 | 2023-01-10 | 6.327 | 278,002 | +5,349 | 0.01% | 1,758,858 |
| 2022-12-13 | 2022-12-09 | 6.248 | 272,653 | +5,349 | 0.01% | 1,703,606 |
| 2022-12-09 | 2022-12-07 | 6.147 | 267,304 | +10,697 | 0.01% | 1,643,197 |
| 2022-11-17 | 2022-11-15 | 6.248 | 256,607 | -5,349 | 0.01% | 1,603,346 |
| 2022-10-06 | 2022-10-03 | 6.293 | 261,956 | -3,566 | 0.01% | 1,648,522 |
| 2022-09-21 | 2022-09-19 | 7.101 | 265,522 | -3,565 | 0.01% | 1,885,419 |
| 2022-09-13 | 2022-09-08 | 7.638 | 269,087 | +2,714 | 0.01% | 2,055,227 |
| 2022-09-07 | 2022-09-05 | 7.536 | 266,373 | +8,825 | 0.01% | 2,007,331 |
| 2022-09-06 | 2022-09-02 | 7.683 | 257,548 | +14,119 | 0.01% | 1,978,769 |
| 2022-07-29 | 2022-07-27 | 8.408 | 243,429 | +8,825 | 0.01% | 2,046,838 |
| 2022-07-22 | 2022-07-20 | 8.782 | 234,604 | -2,576 | 0.01% | 2,060,366 |
| 2022-07-19 | 2022-07-15 | 8.726 | 237,180 | -8,825 | 0.01% | 2,069,550 |
| 2022-07-12 | 2022-07-08 | 8.998 | 246,005 | -1,765 | 0.01% | 2,213,460 |
| 2022-07-11 | 2022-07-07 | 9.111 | 247,770 | -8,824 | 0.01% | 2,257,418 |
| 2022-06-29 | 2022-06-27 | 8.896 | 256,594 | +3,530 | 0.01% | 2,282,566 |
| 2022-06-17 | 2022-06-15 | 8.726 | 253,064 | -5,295 | 0.01% | 2,208,149 |
| 2022-06-14 | 2022-06-10 | 9.139 | 258,359 | +6,568 | 0.01% | 2,361,226 |
| 2022-05-24 | 2022-05-20 | 8.046 | 251,791 | +5,160 | 0.01% | 2,025,992 |
| 2022-05-03 | 2022-04-28 | 7.663 | 246,631 | -1,376 | 0.01% | 1,889,838 |
| 2022-04-22 | 2022-04-20 | 7.709 | 248,007 | -3,440 | 0.01% | 1,911,917 |
| 2022-04-14 | 2022-04-12 | 7.639 | 251,447 | -5,160 | 0.01% | 1,920,894 |
| 2022-04-12 | 2022-04-08 | 7.930 | 256,607 | -13,760 | 0.01% | 2,034,906 |
| 2022-03-21 | 2022-03-17 | 7.453 | 270,367 | +3,440 | 0.01% | 2,015,130 |
| 2022-03-18 | 2022-03-16 | 7.151 | 266,927 | -247,686 | 0.01% | 1,908,794 |
| 2022-03-17 | 2022-03-15 | 6.616 | 514,613 | +3,440 | 0.02% | 3,404,744 |
| 2022-02-23 | 2022-02-21 | 9.384 | 511,173 | -24,080 | 0.02% | 4,796,593 |
| 2022-02-14 | 2022-02-10 | 9.628 | 535,253 | -6,880 | 0.02% | 5,153,246 |
| 2022-01-20 | 2022-01-18 | 9.628 | 542,133 | -8,601 | 0.02% | 5,219,485 |
| 2022-01-18 | 2022-01-14 | 9.744 | 550,734 | +8,601 | 0.02% | 5,366,330 |
| 2022-01-17 | 2022-01-13 | 9.674 | 542,133 | -8,601 | 0.02% | 5,244,700 |
| 2022-01-14 | 2022-01-12 | 9.535 | 550,734 | +6,881 | 0.02% | 5,251,063 |
| 2021-12-23 | 2021-12-21 | 9.070 | 543,853 | -89,442 | 0.02% | 4,932,506 |
| 2021-12-22 | 2021-12-20 | 8.942 | 633,295 | -156,524 | 0.02% | 5,662,704 |
| 2021-12-21 | 2021-12-17 | 9.442 | 789,819 | +13,760 | 0.03% | 7,457,188 |
| 2021-12-20 | 2021-12-16 | 9.639 | 776,059 | -244,245 | 0.03% | 7,480,674 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,020,304 | -8,601 | 0.04% | 9,787,573 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,028,905 | -395,609 | 0.04% | 9,200,111 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,424,514 | -209,845 | 0.05% | 13,499,441 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,634,359 | -8,600 | 0.06% | 15,355,016 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,642,959 | -3,440 | 0.06% | 15,187,466 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,646,399 | -1,021,704 | 0.06% | 14,204,647 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,668,103 | -380,129 | 0.10% | 22,988,586 |
| 2021-11-10 | 2021-11-08 | 8.756 | 3,048,232 | -25,800 | 0.11% | 26,689,132 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,074,032 | -3,440 | 0.12% | 26,843,540 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,077,472 | +8,600 | 0.12% | 27,768,172 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,068,872 | +25,801 | 0.12% | 24,871,559 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,043,071 | +3,440 | 0.11% | 24,874,758 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,039,631 | -3,440 | 0.11% | 27,638,793 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,043,071 | +1,720 | 0.11% | 30,148,733 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,041,351 | +30,137 | 0.11% | 31,164,576 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,011,214 | -27,325 | 0.11% | 32,372,104 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,038,539 | +753,151 | 0.11% | 31,278,096 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,285,388 | +3,415 | 0.09% | 21,946,255 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,281,973 | +1,572,907 | 0.09% | 22,153,975 |
| 2021-09-02 | 2021-08-31 | 9.170 | 709,066 | -1,708 | 0.03% | 6,501,822 |
| 2021-08-27 | 2021-08-25 | 8.842 | 710,774 | -3,415 | 0.03% | 6,284,419 |
| 2021-08-23 | 2021-08-19 | 8.420 | 714,189 | -10,247 | 0.03% | 6,013,519 |
| 2021-08-16 | 2021-08-12 | 8.549 | 724,436 | -1,708 | 0.03% | 6,193,120 |
| 2021-08-09 | 2021-08-05 | 7.952 | 726,144 | -3,416 | 0.03% | 5,774,032 |
| 2021-08-06 | 2021-08-04 | 8.104 | 729,560 | +1,708 | 0.03% | 5,912,263 |
| 2021-08-05 | 2021-08-03 | 7.975 | 727,852 | +3,416 | 0.03% | 5,804,660 |
| 2021-08-03 | 2021-07-30 | 7.870 | 724,436 | -1,708 | 0.03% | 5,701,064 |
| 2021-08-02 | 2021-07-29 | 7.846 | 726,144 | -1,708 | 0.03% | 5,697,498 |
| 2021-07-30 | 2021-07-28 | 7.366 | 727,852 | +1,708 | 0.03% | 5,361,426 |
| 2021-07-29 | 2021-07-27 | 7.589 | 726,144 | +8,539 | 0.03% | 5,510,416 |
| 2021-07-28 | 2021-07-26 | 7.917 | 717,605 | +1,708 | 0.03% | 5,680,921 |
| 2021-07-27 | 2021-07-23 | 8.268 | 715,897 | +1,708 | 0.03% | 5,918,912 |
| 2021-07-22 | 2021-07-20 | 7.998 | 714,189 | +1,707 | 0.03% | 5,712,425 |
| 2021-07-16 | 2021-07-14 | 8.514 | 712,482 | +18,787 | 0.03% | 6,065,896 |
| 2021-07-14 | 2021-07-12 | 8.900 | 693,695 | +1,707 | 0.03% | 6,174,031 |
| 2021-07-13 | 2021-07-09 | 9.006 | 691,988 | -1,707 | 0.03% | 6,231,772 |
| 2021-07-12 | 2021-07-08 | 8.514 | 693,695 | -3,416 | 0.03% | 5,905,948 |
| 2021-07-09 | 2021-07-07 | 8.760 | 697,111 | -15,371 | 0.03% | 6,106,469 |
| 2021-07-05 | 2021-06-30 | 8.162 | 712,482 | +3,416 | 0.03% | 5,815,584 |
| 2021-06-28 | 2021-06-24 | 8.104 | 709,066 | -69,679 | 0.03% | 5,746,182 |
| 2021-06-18 | 2021-06-16 | 7.917 | 778,745 | +1,708 | 0.03% | 6,164,936 |
| 2021-06-16 | 2021-06-11 | 8.244 | 777,037 | +42,695 | 0.03% | 6,406,207 |
| 2021-06-10 | 2021-06-08 | 8.174 | 734,342 | -11,954 | 0.03% | 6,002,614 |
| 2021-06-07 | 2021-06-03 | 7.940 | 746,296 | +8,539 | 0.03% | 5,925,533 |
| 2021-06-04 | 2021-06-02 | 7.998 | 737,757 | -15,371 | 0.03% | 5,900,933 |
| 2021-06-03 | 2021-06-01 | 7.823 | 753,128 | -5,123 | 0.03% | 5,891,581 |
| 2021-06-01 | 2021-05-28 | 7.870 | 758,251 | -8,539 | 0.03% | 5,967,177 |
| 2021-05-31 | 2021-05-27 | 8.320 | 766,790 | -8,540 | 0.03% | 6,379,808 |
| 2021-05-28 | 2021-05-26 | 8.224 | 775,330 | +31,799 | 0.03% | 6,376,286 |
| 2021-05-27 | 2021-05-25 | 8.272 | 743,531 | -4,991 | 0.03% | 6,150,531 |
| 2021-05-26 | 2021-05-24 | 8.128 | 748,522 | +16,635 | 0.03% | 6,083,820 |
| 2021-05-25 | 2021-05-21 | 8.212 | 731,887 | -1,664 | 0.03% | 6,010,212 |
| 2021-05-24 | 2021-05-20 | 8.236 | 733,551 | -8,317 | 0.03% | 6,041,517 |
| 2021-05-21 | 2021-05-18 | 8.116 | 741,868 | +4,990 | 0.03% | 6,020,818 |
| 2021-05-12 | 2021-05-10 | 8.236 | 736,878 | +154,699 | 0.03% | 6,068,918 |
| 2021-05-07 | 2021-05-05 | 8.128 | 582,179 | +3,327 | 0.02% | 4,731,821 |
| 2021-05-03 | 2021-04-29 | 8.056 | 578,852 | +8,317 | 0.02% | 4,663,022 |
| 2021-04-29 | 2021-04-27 | 8.092 | 570,535 | +3,327 | 0.02% | 4,616,602 |
| 2021-04-28 | 2021-04-26 | 8.152 | 567,208 | +8,317 | 0.02% | 4,623,780 |
| 2021-04-22 | 2021-04-20 | 8.585 | 558,891 | +14,971 | 0.02% | 4,797,891 |
| 2021-04-21 | 2021-04-19 | 8.945 | 543,920 | -16,634 | 0.02% | 4,865,562 |
| 2021-04-20 | 2021-04-16 | 8.621 | 560,554 | +6,654 | 0.02% | 4,832,387 |
| 2021-04-16 | 2021-04-14 | 8.200 | 553,900 | -3,327 | 0.02% | 4,541,934 |
| 2021-04-09 | 2021-04-07 | 8.284 | 557,227 | +4,990 | 0.02% | 4,616,113 |
| 2021-03-31 | 2021-03-29 | 7.899 | 552,237 | +3,327 | 0.02% | 4,362,304 |
| 2021-03-30 | 2021-03-26 | 8.008 | 548,910 | +21,625 | 0.02% | 4,395,421 |
| 2021-03-22 | 2021-03-18 | 8.741 | 527,285 | +8,317 | 0.02% | 4,608,981 |
| 2021-03-18 | 2021-03-16 | 8.633 | 518,968 | -8,317 | 0.02% | 4,480,125 |
| 2021-03-17 | 2021-03-15 | 8.537 | 527,285 | +8,317 | 0.02% | 4,501,206 |
| 2021-03-15 | 2021-03-11 | 8.825 | 518,968 | -6,654 | 0.02% | 4,579,960 |
| 2021-03-12 | 2021-03-10 | 8.717 | 525,622 | -3,327 | 0.02% | 4,581,805 |
| 2021-03-11 | 2021-03-09 | 8.537 | 528,949 | +13,308 | 0.02% | 4,515,410 |
| 2021-03-04 | 2021-03-02 | 8.681 | 515,641 | +3,327 | 0.02% | 4,476,203 |
| 2021-03-03 | 2021-03-01 | 8.861 | 512,314 | -3,327 | 0.02% | 4,539,717 |
| 2021-02-26 | 2021-02-24 | 8.945 | 515,641 | -6,654 | 0.02% | 4,612,597 |
| 2021-02-25 | 2021-02-23 | 9.258 | 522,295 | -8,317 | 0.02% | 4,835,392 |
| 2021-02-24 | 2021-02-22 | 9.318 | 530,612 | +1,663 | 0.02% | 4,944,289 |
| 2021-02-19 | 2021-02-17 | 9.703 | 528,949 | -9,980 | 0.02% | 5,132,305 |
| 2021-02-18 | 2021-02-16 | 9.751 | 538,929 | -6,654 | 0.02% | 5,255,058 |
| 2021-02-17 | 2021-02-11 | 9.402 | 545,583 | +3,327 | 0.02% | 5,129,708 |
| 2021-02-10 | 2021-02-08 | 9.150 | 542,256 | -8,317 | 0.02% | 4,961,513 |
| 2021-02-09 | 2021-02-05 | 8.777 | 550,573 | +16,634 | 0.02% | 4,832,400 |
| 2021-02-08 | 2021-02-04 | 9.005 | 533,939 | -14,971 | 0.02% | 4,808,377 |
| 2021-02-05 | 2021-02-03 | 9.005 | 548,910 | +3,327 | 0.02% | 4,943,198 |
| 2021-02-03 | 2021-02-01 | 8.525 | 545,583 | -3,327 | 0.02% | 4,650,848 |
| 2021-02-02 | 2021-01-29 | 8.501 | 548,910 | -716,939 | 0.02% | 4,666,010 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,265,849 | +3,327 | 0.05% | 11,110,404 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,262,522 | +3,327 | 0.05% | 11,642,853 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,259,195 | +1,663 | 0.05% | 11,687,870 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,257,532 | +4,991 | 0.05% | 11,929,470 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,252,541 | -3,327 | 0.05% | 12,574,870 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,255,868 | +3,327 | 0.05% | 12,351,576 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,252,541 | +8,317 | 0.05% | 12,981,483 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,244,224 | +16,634 | 0.05% | 14,032,224 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,227,590 | -8,317 | 0.05% | 11,586,389 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,235,907 | +4,990 | 0.05% | 11,739,186 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,230,917 | +3,327 | 0.05% | 11,913,784 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,227,590 | +29,942 | 0.05% | 11,896,343 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,197,648 | +48,239 | 0.05% | 11,951,774 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,149,409 | +1,664 | 0.04% | 11,138,706 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,147,745 | +16,634 | 0.04% | 11,964,363 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,131,111 | +723,593 | 0.04% | 11,722,968 |
| 2020-12-30 | 2020-12-28 | 9.631 | 407,518 | +3,327 | 0.02% | 3,924,681 |
| 2020-12-29 | 2020-12-24 | 9.607 | 404,191 | -1,664 | 0.02% | 3,882,921 |
| 2020-12-23 | 2020-12-21 | 10.015 | 405,855 | -13,307 | 0.02% | 4,064,817 |
| 2020-12-22 | 2020-12-18 | 10.208 | 419,162 | -781,813 | 0.02% | 4,278,728 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,200,975 | +221,236 | 0.05% | 11,984,975 |
| 2020-12-17 | 2020-12-15 | 10.076 | 979,739 | -1,663 | 0.04% | 9,871,417 |
| 2020-12-16 | 2020-12-14 | 10.100 | 981,402 | -612,143 | 0.04% | 9,911,772 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,593,545 | -234,544 | 0.06% | 15,040,389 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,828,089 | -9,980 | 0.07% | 17,737,645 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,838,069 | +8,317 | 0.07% | 17,768,180 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,829,752 | -3,327 | 0.07% | 18,193,775 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,833,079 | +3,327 | 0.07% | 19,328,843 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,829,752 | +3,327 | 0.07% | 19,359,761 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,826,425 | -6,654 | 0.07% | 19,653,955 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,833,079 | -1,663 | 0.07% | 20,651,227 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,834,742 | +11,644 | 0.07% | 20,912,619 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,823,098 | -11,644 | 0.07% | 20,714,140 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,834,742 | +292,764 | 0.07% | 19,566,976 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,541,978 | +56,556 | 0.06% | 14,961,557 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,485,422 | -1,663 | 0.06% | 14,537,822 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,487,085 | -6,654 | 0.06% | 15,662,641 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,493,739 | +74,854 | 0.06% | 15,427,408 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,418,885 | +13,308 | 0.06% | 13,869,565 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,405,577 | +259,495 | 0.05% | 14,145,073 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,146,082 | -1,663 | 0.04% | 10,954,887 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,147,745 | +861,657 | 0.04% | 10,722,388 |
| 2020-10-23 | 2020-10-21 | 9.030 | 286,088 | -2,329 | 0.01% | 2,583,239 |
| 2020-10-22 | 2020-10-20 | 8.741 | 288,417 | -6,653 | 0.01% | 2,521,044 |
| 2020-10-15 | 2020-10-12 | 8.008 | 295,070 | +3,327 | 0.01% | 2,362,786 |
| 2020-10-12 | 2020-10-08 | 8.056 | 291,743 | -16,635 | 0.01% | 2,350,176 |
| 2020-10-08 | 2020-10-06 | 7.803 | 308,378 | +16,635 | 0.01% | 2,406,319 |
| 2020-10-06 | 2020-09-30 | 7.755 | 291,743 | -3,327 | 0.01% | 2,262,483 |
| 2020-09-28 | 2020-09-24 | 7.851 | 295,070 | +1,663 | 0.01% | 2,316,665 |
| 2020-09-25 | 2020-09-23 | 8.140 | 293,407 | +1,664 | 0.01% | 2,388,274 |
| 2020-09-23 | 2020-09-21 | 8.585 | 291,743 | -11,644 | 0.01% | 2,504,516 |
| 2020-09-22 | 2020-09-18 | 8.693 | 303,387 | -3,327 | 0.01% | 2,637,305 |
| 2020-09-17 | 2020-09-15 | 8.032 | 306,714 | +8,317 | 0.01% | 2,463,401 |
| 2020-09-10 | 2020-09-08 | 7.903 | 298,397 | +1,489 | 0.01% | 2,358,140 |
| 2020-09-08 | 2020-09-04 | 8.024 | 296,908 | +3,310 | 0.01% | 2,382,251 |
| 2020-09-04 | 2020-09-02 | 8.193 | 293,598 | -1,655 | 0.01% | 2,405,361 |
| 2020-09-03 | 2020-09-01 | 8.398 | 295,253 | -3,310 | 0.01% | 2,479,571 |
| 2020-09-02 | 2020-08-31 | 8.048 | 298,563 | +14,896 | 0.01% | 2,402,745 |
| 2020-08-12 | 2020-08-10 | 9.486 | 283,667 | -3,310 | 0.01% | 2,690,766 |
| 2020-08-10 | 2020-08-06 | 9.449 | 286,977 | -3,311 | 0.01% | 2,711,760 |
| 2020-08-05 | 2020-08-03 | 9.232 | 290,288 | +82,757 | 0.01% | 2,679,908 |
| 2020-07-31 | 2020-07-29 | 8.459 | 207,531 | -29,793 | 0.01% | 1,755,410 |
| 2020-07-30 | 2020-07-28 | 7.879 | 237,324 | -11,585 | 0.01% | 1,869,764 |
| 2020-07-23 | 2020-07-21 | 7.637 | 248,909 | +3,310 | 0.01% | 1,900,882 |
| 2020-07-20 | 2020-07-16 | 7.323 | 245,599 | +3,310 | 0.01% | 1,798,443 |
| 2020-07-17 | 2020-07-15 | 7.576 | 242,289 | +9,931 | 0.01% | 1,835,687 |
| 2020-07-15 | 2020-07-13 | 8.036 | 232,358 | -8,276 | 0.01% | 1,867,139 |
| 2020-07-14 | 2020-07-10 | 7.576 | 240,634 | +4,966 | 0.01% | 1,823,148 |
| 2020-07-13 | 2020-07-09 | 7.866 | 235,668 | +1,655 | 0.01% | 1,853,869 |
| 2020-07-09 | 2020-07-07 | 7.891 | 234,013 | +11,586 | 0.01% | 1,846,506 |
| 2020-07-08 | 2020-07-06 | 8.217 | 222,427 | -8,276 | 0.01% | 1,827,654 |
| 2020-07-06 | 2020-07-02 | 6.936 | 230,703 | +11,586 | 0.01% | 1,600,157 |
| 2020-07-03 | 2020-06-30 | 6.755 | 219,117 | +8,276 | 0.01% | 1,480,081 |
| 2020-06-24 | 2020-06-22 | 7.589 | 210,841 | +1,655 | 0.01% | 1,599,971 |
| 2020-06-22 | 2020-06-18 | 8.011 | 209,186 | +6,620 | 0.01% | 1,675,883 |
| 2020-06-16 | 2020-06-12 | 8.084 | 202,566 | -1,655 | 0.01% | 1,637,533 |
| 2020-06-12 | 2020-06-10 | 8.480 | 204,221 | +3,310 | 0.01% | 1,731,834 |
| 2020-06-11 | 2020-06-09 | 8.666 | 200,911 | +8,039 | 0.01% | 1,741,073 |
| 2020-06-10 | 2020-06-08 | 8.666 | 192,872 | -8,078 | 0.01% | 1,671,408 |
| 2020-06-09 | 2020-06-05 | 8.418 | 200,950 | +8,078 | 0.01% | 1,691,656 |
| 2020-06-08 | 2020-06-04 | 8.443 | 192,872 | -8,078 | 0.01% | 1,628,429 |
| 2020-06-05 | 2020-06-03 | 8.406 | 200,950 | -3,231 | 0.01% | 1,689,168 |
| 2020-06-03 | 2020-06-01 | 7.799 | 204,181 | +8,078 | 0.01% | 1,592,469 |
| 2020-06-02 | 2020-05-29 | 7.886 | 196,103 | -21,971 | 0.01% | 1,546,461 |
| 2020-05-28 | 2020-05-26 | 8.344 | 218,074 | -1,615 | 0.01% | 1,819,613 |
| 2020-05-27 | 2020-05-25 | 8.319 | 219,689 | +4,846 | 0.01% | 1,827,649 |
| 2020-05-25 | 2020-05-21 | 8.728 | 214,843 | +8,078 | 0.01% | 1,875,105 |
| 2020-05-22 | 2020-05-20 | 8.790 | 206,765 | +3,231 | 0.01% | 1,817,400 |
| 2020-05-21 | 2020-05-19 | 8.951 | 203,534 | -3,231 | 0.01% | 1,821,757 |
| 2020-05-19 | 2020-05-15 | 8.703 | 206,765 | +8,078 | 0.01% | 1,799,482 |
| 2020-05-15 | 2020-05-13 | 9.013 | 198,687 | -12,925 | 0.01% | 1,790,672 |
| 2020-05-14 | 2020-05-12 | 9.025 | 211,612 | -1,615 | 0.01% | 1,909,778 |
| 2020-05-12 | 2020-05-08 | 9.099 | 213,227 | -1,616 | 0.01% | 1,940,192 |
| 2020-05-08 | 2020-05-06 | 8.790 | 214,843 | -8,077 | 0.01% | 1,888,403 |
| 2020-04-29 | 2020-04-27 | 8.158 | 222,920 | +24,233 | 0.01% | 1,818,652 |
| 2020-04-28 | 2020-04-24 | 8.047 | 198,687 | -19,387 | 0.01% | 1,598,814 |
| 2020-04-24 | 2020-04-22 | 7.923 | 218,074 | +19,387 | 0.01% | 1,727,822 |
| 2020-04-23 | 2020-04-21 | 8.035 | 198,687 | -16,156 | 0.01% | 1,596,354 |
| 2020-04-17 | 2020-04-15 | 7.861 | 214,843 | +6,462 | 0.01% | 1,688,924 |
| 2020-04-16 | 2020-04-14 | 8.047 | 208,381 | +12,925 | 0.01% | 1,676,821 |
| 2020-04-07 | 2020-04-03 | 7.973 | 195,456 | +8,077 | 0.01% | 1,558,296 |
| 2020-04-06 | 2020-04-02 | 8.270 | 187,379 | +11,309 | 0.01% | 1,549,575 |
| 2020-03-20 | 2020-03-18 | 9.099 | 176,070 | -22,617 | 0.01% | 1,602,094 |
| 2020-03-11 | 2020-03-09 | 10.721 | 198,687 | -3,232 | 0.01% | 2,130,112 |
| 2020-02-27 | 2020-02-25 | 11.464 | 201,919 | +4,847 | 0.01% | 2,314,746 |
| 2020-02-19 | 2020-02-17 | 11.476 | 197,072 | -11,146 | 0.01% | 2,261,621 |
| 2020-01-29 | 2020-01-22 | 10.993 | 208,218 | -8,078 | 0.01% | 2,289,003 |
| 2020-01-23 | 2020-01-21 | 10.721 | 216,296 | +8,078 | 0.01% | 2,318,897 |
| 2020-01-20 | 2020-01-16 | 11.625 | 208,218 | +8,077 | 0.01% | 2,420,466 |
| 2020-01-03 | 2019-12-31 | 12.008 | 200,141 | -4,846 | 0.01% | 2,403,383 |
| 2019-12-20 | 2019-12-18 | 11.563 | 204,987 | +1,292 | 0.01% | 2,370,218 |
| 2019-12-18 | 2019-12-16 | 11.637 | 203,695 | -249 | 0.01% | 2,370,410 |
| 2019-12-17 | 2019-12-13 | 11.649 | 203,944 | -4,846 | 0.01% | 2,375,832 |
| 2019-12-13 | 2019-12-11 | 11.365 | 208,790 | -11,309 | 0.01% | 2,372,835 |
| 2019-12-09 | 2019-12-05 | 11.030 | 220,099 | -4,846 | 0.01% | 2,427,789 |
| 2019-12-05 | 2019-12-03 | 11.030 | 224,945 | +1,615 | 0.01% | 2,481,243 |
| 2019-11-27 | 2019-11-25 | 10.523 | 223,330 | -8,078 | 0.01% | 2,350,072 |
| 2019-11-18 | 2019-11-14 | 10.114 | 231,408 | -3,231 | 0.01% | 2,340,537 |
| 2019-11-15 | 2019-11-13 | 10.189 | 234,639 | -22,617 | 0.01% | 2,390,646 |
| 2019-11-14 | 2019-11-12 | 10.411 | 257,256 | +3,231 | 0.01% | 2,678,408 |
| 2019-11-12 | 2019-11-08 | 10.845 | 254,025 | -4,847 | 0.01% | 2,754,836 |
| 2019-11-11 | 2019-11-07 | 10.473 | 258,872 | -4,846 | 0.01% | 2,711,257 |
| 2019-11-07 | 2019-11-05 | 10.164 | 263,718 | -8,078 | 0.01% | 2,680,391 |
| 2019-11-01 | 2019-10-30 | 9.632 | 271,796 | +8,078 | 0.01% | 2,617,808 |
| 2019-10-30 | 2019-10-28 | 10.275 | 263,718 | -4,847 | 0.01% | 2,709,774 |
| 2019-10-28 | 2019-10-24 | 9.879 | 268,565 | +3,231 | 0.01% | 2,653,185 |
| 2019-10-23 | 2019-10-21 | 10.065 | 265,334 | -8,077 | 0.01% | 2,670,537 |
| 2019-10-21 | 2019-10-17 | 10.090 | 273,411 | +8,077 | 0.01% | 2,758,600 |
| 2019-10-10 | 2019-10-08 | 9.681 | 265,334 | -8,077 | 0.01% | 2,568,709 |
| 2019-09-18 | 2019-09-16 | 10.473 | 273,411 | +8,077 | 0.01% | 2,863,529 |
| 2019-09-17 | 2019-09-13 | 10.523 | 265,334 | -16,155 | 0.01% | 2,792,074 |
| 2019-09-13 | 2019-09-11 | 10.034 | 281,489 | +1,927 | 0.01% | 2,824,589 |
| 2019-09-10 | 2019-09-06 | 9.760 | 279,562 | -17,650 | 0.01% | 2,728,588 |
| 2019-09-09 | 2019-09-05 | 9.386 | 297,212 | -19,253 | 0.01% | 2,789,712 |
| 2019-09-06 | 2019-09-04 | 8.975 | 316,465 | -6,739 | 0.01% | 2,840,247 |
| 2019-09-05 | 2019-09-03 | 9.000 | 323,204 | +3,209 | 0.01% | 2,908,787 |
| 2019-09-04 | 2019-09-02 | 9.299 | 319,995 | +6,739 | 0.01% | 2,975,637 |
| 2019-09-02 | 2019-08-29 | 9.598 | 313,256 | -1,926 | 0.01% | 3,006,686 |
| 2019-08-29 | 2019-08-27 | 9.636 | 315,182 | +25,993 | 0.01% | 3,036,959 |
| 2019-08-20 | 2019-08-16 | 9.100 | 289,189 | +17,649 | 0.01% | 2,631,495 |
| 2019-08-19 | 2019-08-15 | 9.100 | 271,540 | -20,858 | 0.01% | 2,470,897 |
| 2019-08-16 | 2019-08-14 | 8.950 | 292,398 | +17,649 | 0.01% | 2,616,958 |
| 2019-08-15 | 2019-08-13 | 9.124 | 274,749 | -16,045 | 0.01% | 2,506,947 |
| 2019-08-13 | 2019-08-09 | 9.324 | 290,794 | +1,605 | 0.01% | 2,711,347 |
| 2019-08-12 | 2019-08-08 | 9.311 | 289,189 | -1,605 | 0.01% | 2,692,777 |
| 2019-08-02 | 2019-07-31 | 10.034 | 290,794 | -8,022 | 0.01% | 2,917,960 |
| 2019-07-24 | 2019-07-22 | 9.985 | 298,816 | -3,209 | 0.01% | 2,983,557 |
| 2019-07-23 | 2019-07-19 | 10.022 | 302,025 | +4,813 | 0.01% | 3,026,892 |
| 2019-07-18 | 2019-07-16 | 10.034 | 297,212 | -150,820 | 0.01% | 2,982,361 |
| 2019-07-15 | 2019-07-11 | 9.922 | 448,032 | -298,432 | 0.02% | 4,445,495 |
| 2019-07-10 | 2019-07-08 | 10.383 | 746,464 | +8,023 | 0.03% | 7,750,895 |
| 2019-07-09 | 2019-07-05 | 10.496 | 738,441 | +3,209 | 0.03% | 7,750,431 |
| 2019-07-08 | 2019-07-04 | 10.695 | 735,232 | +4,813 | 0.03% | 7,863,387 |
| 2019-07-03 | 2019-06-28 | 10.396 | 730,419 | -6,418 | 0.03% | 7,593,397 |
| 2019-06-27 | 2019-06-25 | 9.860 | 736,837 | -3,209 | 0.03% | 7,265,172 |
| 2019-06-26 | 2019-06-24 | 9.860 | 740,046 | +3,209 | 0.03% | 7,296,812 |
| 2019-06-25 | 2019-06-21 | 9.835 | 736,837 | -3,209 | 0.03% | 7,246,802 |
| 2019-06-14 | 2019-06-12 | 10.006 | 740,046 | +31,060 | 0.03% | 7,404,639 |
| 2019-06-13 | 2019-06-11 | 9.941 | 708,986 | +7,686 | 0.03% | 7,047,740 |
| 2019-05-30 | 2019-05-28 | 9.928 | 701,300 | -4,612 | 0.03% | 6,962,212 |
| 2019-05-28 | 2019-05-24 | 9.381 | 705,912 | +3,075 | 0.03% | 6,622,237 |
| 2019-05-22 | 2019-05-20 | 9.524 | 702,837 | +4,611 | 0.03% | 6,693,982 |
| 2019-05-17 | 2019-05-15 | 10.149 | 698,226 | +6,148 | 0.03% | 7,086,136 |
| 2019-05-09 | 2019-05-07 | 10.591 | 692,078 | +1,538 | 0.03% | 7,329,904 |
| 2019-04-30 | 2019-04-26 | 11.450 | 690,540 | -7,686 | 0.03% | 7,906,611 |
| 2019-04-25 | 2019-04-23 | 12.257 | 698,226 | +41,503 | 0.03% | 8,557,872 |
| 2019-04-23 | 2019-04-17 | 13.532 | 656,723 | -16,909 | 0.03% | 8,886,575 |
| 2019-04-17 | 2019-04-15 | 12.361 | 673,632 | -7,686 | 0.03% | 8,326,552 |
| 2019-04-15 | 2019-04-11 | 12.686 | 681,318 | +15,372 | 0.03% | 8,643,176 |
| 2019-04-09 | 2019-04-04 | 11.996 | 665,946 | -15,372 | 0.03% | 7,988,933 |
| 2019-03-29 | 2019-03-27 | 11.814 | 681,318 | +7,686 | 0.03% | 8,049,234 |
| 2019-03-22 | 2019-03-20 | 11.892 | 673,632 | +7,686 | 0.03% | 8,011,019 |
| 2019-03-21 | 2019-03-19 | 12.048 | 665,946 | +7,685 | 0.03% | 8,023,592 |
| 2019-03-11 | 2019-03-07 | 12.920 | 658,261 | +1,538 | 0.03% | 8,504,842 |
| 2019-03-08 | 2019-03-06 | 13.350 | 656,723 | -1,538 | 0.03% | 8,766,948 |
| 2019-03-04 | 2019-02-28 | 12.556 | 658,261 | +1,538 | 0.03% | 8,265,027 |
| 2019-02-27 | 2019-02-25 | 13.402 | 656,723 | -1,538 | 0.03% | 8,801,127 |
| 2019-02-26 | 2019-02-22 | 12.868 | 658,261 | -4,611 | 0.03% | 8,470,582 |
| 2019-02-22 | 2019-02-20 | 11.801 | 662,872 | +4,611 | 0.03% | 7,822,685 |
| 2019-02-15 | 2019-02-13 | 12.634 | 658,261 | -4,611 | 0.03% | 8,316,416 |
| 2019-02-14 | 2019-02-12 | 11.866 | 662,872 | -9,223 | 0.03% | 7,865,809 |
| 2019-02-13 | 2019-02-11 | 11.333 | 672,095 | +4,612 | 0.03% | 7,616,715 |
| 2019-02-11 | 2019-02-04 | 11.346 | 667,483 | -33,817 | 0.03% | 7,573,132 |
| 2019-02-08 | 2019-01-31 | 11.034 | 701,300 | +33,817 | 0.03% | 7,737,819 |
| 2019-01-31 | 2019-01-29 | 11.060 | 667,483 | +6,148 | 0.03% | 7,382,067 |
| 2019-01-24 | 2019-01-22 | 10.890 | 661,335 | -1,537 | 0.03% | 7,202,211 |
| 2019-01-14 | 2019-01-10 | 10.955 | 662,872 | -24,287 | 0.03% | 7,262,073 |
| 2019-01-04 | 2019-01-02 | 10.032 | 687,159 | -27 | 0.03% | 6,893,352 |
| 2018-12-18 | 2018-12-14 | 10.292 | 687,186 | -27,361 | 0.03% | 7,072,446 |
| 2018-12-17 | 2018-12-13 | 10.292 | 714,547 | -6,455 | 0.03% | 7,354,043 |
| 2018-12-10 | 2018-12-06 | 9.954 | 721,002 | +1,537 | 0.03% | 7,176,567 |
| 2018-12-07 | 2018-12-05 | 10.331 | 719,465 | +9,222 | 0.03% | 7,432,742 |
| 2018-11-12 | 2018-11-08 | 10.968 | 710,243 | -1,043,712 | 0.03% | 7,790,286 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,753,955 | -2,152 | 0.07% | 19,306,683 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,756,107 | -16,909 | 0.07% | 18,119,367 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,773,016 | +7,686 | 0.07% | 16,748,200 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,765,330 | +7,686 | 0.07% | 16,101,368 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,757,644 | -2,152 | 0.07% | 18,386,786 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,759,796 | -8,916 | 0.07% | 19,920,509 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,768,712 | -30,742 | 0.07% | 17,881,214 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,799,454 | -7,686 | 0.08% | 18,426,139 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,807,140 | -15,371 | 0.08% | 16,412,173 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,822,511 | +7,685 | 0.08% | 18,652,262 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,814,826 | +26,717 | 0.08% | 19,124,828 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,788,109 | -4,544 | 0.08% | 20,118,390 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,792,653 | +4,544 | 0.08% | 18,228,318 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,788,109 | -7,573 | 0.08% | 16,930,617 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,795,682 | +7,573 | 0.08% | 16,717,764 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,788,109 | +7,572 | 0.08% | 17,237,588 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,780,537 | -53,008 | 0.08% | 17,211,619 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,833,545 | +7,573 | 0.08% | 17,046,055 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,825,972 | -7,573 | 0.08% | 17,578,479 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,833,545 | +15,145 | 0.08% | 17,288,186 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,818,400 | +9,088 | 0.08% | 16,617,097 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,809,312 | -1,515 | 0.08% | 16,916,339 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,810,827 | +1,515 | 0.08% | 17,121,808 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,809,312 | +9,087 | 0.08% | 18,326,033 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,800,225 | +3,029 | 0.08% | 18,115,128 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,797,196 | +7,572 | 0.08% | 19,033,973 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,789,624 | +7,573 | 0.08% | 19,473,708 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,782,051 | +1,514 | 0.08% | 19,203,038 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,780,537 | -24,232 | 0.08% | 20,338,867 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,804,769 | -6,058 | 0.08% | 20,973,163 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,810,827 | +7,573 | 0.08% | 22,430,525 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,803,254 | +450,091 | 0.08% | 22,574,851 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,353,163 | -7,572 | 0.08% | 17,279,701 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,360,735 | -1,515 | 0.08% | 17,106,854 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,362,250 | +257,466 | 0.08% | 16,999,975 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,104,784 | -1,515 | 0.07% | 13,582,719 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,106,299 | +3,029 | 0.07% | 28,332,232 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,103,270 | +348,715 | 0.07% | 27,787,289 |
| 2018-05-31 | 2018-05-29 | 25.610 | 754,555 | +4,155 | 0.07% | 19,324,095 |
| 2018-05-30 | 2018-05-28 | 26.265 | 750,400 | -1,039 | 0.07% | 19,708,965 |
| 2018-05-29 | 2018-05-25 | 26.072 | 751,439 | +183,843 | 0.07% | 19,591,560 |
| 2018-05-24 | 2018-05-21 | 26.996 | 567,596 | +9,348 | 0.05% | 15,323,006 |
| 2018-05-21 | 2018-05-17 | 27.150 | 558,248 | +10,387 | 0.05% | 15,156,639 |
| 2018-05-17 | 2018-05-15 | 28.229 | 547,861 | -5,194 | 0.05% | 15,465,394 |
| 2018-05-16 | 2018-05-14 | 28.344 | 553,055 | -10,386 | 0.05% | 15,675,910 |
| 2018-05-15 | 2018-05-11 | 27.381 | 563,441 | +5,193 | 0.05% | 15,427,824 |
| 2018-05-14 | 2018-05-10 | 26.688 | 558,248 | -5,193 | 0.05% | 14,898,654 |
| 2018-05-08 | 2018-05-04 | 25.918 | 563,441 | +5,193 | 0.05% | 14,603,270 |
| 2018-05-07 | 2018-05-03 | 25.918 | 558,248 | +5,193 | 0.05% | 14,468,678 |
| 2018-05-04 | 2018-05-02 | 27.381 | 553,055 | +1,039 | 0.05% | 15,143,440 |
| 2018-05-03 | 2018-04-30 | 27.921 | 552,016 | +3,116 | 0.05% | 15,412,614 |
| 2018-04-27 | 2018-04-25 | 27.381 | 548,900 | -2,077 | 0.05% | 15,029,670 |
| 2018-04-26 | 2018-04-24 | 27.497 | 550,977 | -10,387 | 0.05% | 15,150,198 |
| 2018-04-20 | 2018-04-18 | 24.840 | 561,364 | +201,500 | 0.05% | 13,944,113 |
| 2018-04-19 | 2018-04-17 | 27.805 | 359,864 | -1,039 | 0.03% | 10,006,040 |
| 2018-04-13 | 2018-04-11 | 28.460 | 360,903 | +3,116 | 0.03% | 10,271,209 |
| 2018-04-12 | 2018-04-10 | 29.153 | 357,787 | +10,387 | 0.03% | 10,430,546 |
| 2018-04-10 | 2018-04-06 | 29.731 | 347,400 | +3,116 | 0.03% | 10,328,416 |
| 2018-04-09 | 2018-04-04 | 29.577 | 344,284 | +5,193 | 0.03% | 10,182,741 |
| 2018-04-06 | 2018-04-03 | 30.462 | 339,091 | -1,038 | 0.03% | 10,329,502 |
| 2018-04-03 | 2018-03-28 | 28.575 | 340,129 | +1,038 | 0.03% | 9,719,282 |
| 2018-03-29 | 2018-03-27 | 29.962 | 339,091 | +1,039 | 0.03% | 10,159,737 |
| 2018-03-27 | 2018-03-23 | 30.770 | 338,052 | +1,039 | 0.03% | 10,402,001 |
| 2018-03-26 | 2018-03-22 | 31.926 | 337,013 | +2,077 | 0.03% | 10,759,394 |
| 2018-03-23 | 2018-03-21 | 32.542 | 334,936 | +11,425 | 0.03% | 10,899,464 |
| 2018-03-22 | 2018-03-20 | 33.543 | 323,511 | -5,193 | 0.03% | 10,851,601 |
| 2018-03-21 | 2018-03-19 | 33.351 | 328,704 | +15,580 | 0.03% | 10,962,497 |
| 2018-03-16 | 2018-03-14 | 34.506 | 313,124 | -5,194 | 0.03% | 10,804,657 |
| 2018-03-14 | 2018-03-12 | 34.622 | 318,318 | -10,386 | 0.03% | 11,020,658 |
| 2018-03-09 | 2018-03-07 | 33.312 | 328,704 | -1,039 | 0.03% | 10,949,838 |
| 2018-03-08 | 2018-03-06 | 33.736 | 329,743 | -5,193 | 0.03% | 11,124,136 |
| 2018-03-05 | 2018-03-01 | 33.428 | 334,936 | -1,039 | 0.03% | 11,196,136 |
| 2018-03-02 | 2018-02-28 | 33.505 | 335,975 | +18,696 | 0.03% | 11,256,745 |
| 2018-02-27 | 2018-02-23 | 34.968 | 317,279 | -3,116 | 0.03% | 11,094,655 |
| 2018-02-26 | 2018-02-22 | 34.159 | 320,395 | -5,193 | 0.03% | 10,944,501 |
| 2018-02-23 | 2018-02-21 | 34.082 | 325,588 | -5,194 | 0.03% | 11,096,813 |
| 2018-02-22 | 2018-02-20 | 33.774 | 330,782 | -10,386 | 0.03% | 11,171,927 |
| 2018-02-20 | 2018-02-13 | 32.195 | 341,168 | +5,193 | 0.03% | 10,984,017 |
| 2018-02-14 | 2018-02-12 | 32.426 | 335,975 | -6,232 | 0.03% | 10,894,459 |
| 2018-02-13 | 2018-02-09 | 31.079 | 342,207 | +1,039 | 0.03% | 10,635,283 |
| 2018-02-12 | 2018-02-08 | 32.388 | 341,168 | +5,193 | 0.03% | 11,049,711 |
| 2018-02-09 | 2018-02-07 | 32.041 | 335,975 | +2,078 | 0.03% | 10,765,071 |
| 2018-02-08 | 2018-02-06 | 32.850 | 333,897 | +7,270 | 0.03% | 10,968,523 |
| 2018-02-07 | 2018-02-05 | 34.583 | 326,627 | -7,270 | 0.03% | 11,295,749 |
| 2018-02-06 | 2018-02-02 | 33.697 | 333,897 | -11,426 | 0.03% | 11,251,416 |
| 2018-02-05 | 2018-02-01 | 32.734 | 345,323 | +10,387 | 0.03% | 11,303,971 |
| 2018-02-02 | 2018-01-31 | 34.121 | 334,936 | +3,116 | 0.03% | 11,428,314 |
| 2018-02-01 | 2018-01-30 | 34.236 | 331,820 | +10,386 | 0.03% | 11,360,330 |
| 2018-01-31 | 2018-01-29 | 33.659 | 321,434 | -20,773 | 0.03% | 10,819,068 |
| 2018-01-30 | 2018-01-26 | 32.542 | 342,207 | +5,194 | 0.03% | 11,136,077 |
| 2018-01-29 | 2018-01-25 | 32.619 | 337,013 | +8,309 | 0.03% | 10,993,011 |
| 2018-01-26 | 2018-01-24 | 32.927 | 328,704 | +2,077 | 0.03% | 10,823,251 |
| 2018-01-25 | 2018-01-23 | 33.736 | 326,627 | +3,116 | 0.03% | 11,019,016 |
| 2018-01-24 | 2018-01-22 | 33.428 | 323,511 | +10,387 | 0.03% | 10,814,225 |
| 2018-01-22 | 2018-01-18 | 33.851 | 313,124 | -5,194 | 0.03% | 10,599,658 |
| 2018-01-19 | 2018-01-17 | 34.891 | 318,318 | +5,194 | 0.03% | 11,106,469 |
| 2018-01-18 | 2018-01-16 | 35.315 | 313,124 | -1,039 | 0.03% | 11,057,891 |
| 2018-01-17 | 2018-01-15 | 34.853 | 314,163 | -8,309 | 0.03% | 10,949,398 |
| 2018-01-16 | 2018-01-12 | 35.469 | 322,472 | -2,078 | 0.03% | 11,437,688 |
| 2018-01-15 | 2018-01-11 | 35.045 | 324,550 | +1,039 | 0.03% | 11,373,906 |
| 2018-01-11 | 2018-01-09 | 35.315 | 323,511 | +1,039 | 0.03% | 11,424,705 |
| 2018-01-10 | 2018-01-08 | 35.584 | 322,472 | +17,657 | 0.03% | 11,474,945 |
| 2018-01-05 | 2018-01-03 | 37.510 | 304,815 | +6,232 | 0.03% | 11,433,571 |
| 2018-01-04 | 2018-01-02 | 37.664 | 298,583 | -2,077 | 0.03% | 11,245,805 |
| 2018-01-02 | 2017-12-28 | 34.660 | 300,660 | +2,077 | 0.03% | 10,420,889 |
| 2017-12-28 | 2017-12-22 | 34.660 | 298,583 | -2,077 | 0.03% | 10,348,900 |
| 2017-12-27 | 2017-12-21 | 33.505 | 300,660 | +2,077 | 0.03% | 10,073,526 |
| 2017-12-22 | 2017-12-20 | 33.620 | 298,583 | -2,077 | 0.03% | 10,038,433 |
| 2017-12-19 | 2017-12-15 | 33.813 | 300,660 | +2,077 | 0.03% | 10,166,156 |
| 2017-12-18 | 2017-12-14 | 35.084 | 298,583 | -2,077 | 0.03% | 10,475,387 |
| 2017-12-14 | 2017-12-12 | 34.390 | 300,660 | +1,038 | 0.03% | 10,339,838 |
| 2017-12-12 | 2017-12-08 | 35.392 | 299,622 | +2,078 | 0.03% | 10,604,149 |
| 2017-12-11 | 2017-12-07 | 34.660 | 297,544 | -1,039 | 0.03% | 10,312,889 |
| 2017-12-08 | 2017-12-06 | 33.851 | 298,583 | +6,232 | 0.03% | 10,107,426 |
| 2017-12-04 | 2017-11-30 | 37.741 | 292,351 | +1,039 | 0.03% | 11,033,601 |
| 2017-12-01 | 2017-11-29 | 39.570 | 291,312 | +2,077 | 0.03% | 11,527,279 |
| 2017-11-30 | 2017-11-28 | 39.955 | 289,235 | +3,116 | 0.03% | 11,556,480 |
| 2017-11-29 | 2017-11-27 | 40.052 | 286,119 | -9,348 | 0.02% | 11,459,526 |
| 2017-11-28 | 2017-11-24 | 39.666 | 295,467 | +3,116 | 0.03% | 11,720,141 |
| 2017-11-27 | 2017-11-23 | 39.185 | 292,351 | +1,039 | 0.03% | 11,455,805 |
| 2017-11-24 | 2017-11-22 | 40.244 | 291,312 | -3,116 | 0.03% | 11,723,608 |
| 2017-11-23 | 2017-11-21 | 39.378 | 294,428 | +4,154 | 0.03% | 11,593,886 |
| 2017-11-14 | 2017-11-10 | 39.570 | 290,274 | -1,038 | 0.03% | 11,486,206 |
| 2017-11-13 | 2017-11-09 | 39.185 | 291,312 | -31,160 | 0.03% | 11,415,092 |
| 2017-11-10 | 2017-11-08 | 38.800 | 322,472 | -3,116 | 0.03% | 12,511,912 |
| 2017-11-08 | 2017-11-06 | 36.239 | 325,588 | +3,116 | 0.03% | 11,798,984 |
| 2017-11-06 | 2017-11-02 | 37.356 | 322,472 | +1,038 | 0.03% | 12,046,208 |
| 2017-10-31 | 2017-10-27 | 38.165 | 321,434 | +15,580 | 0.03% | 12,267,388 |
| 2017-10-30 | 2017-10-26 | 39.859 | 305,854 | -15,580 | 0.03% | 12,191,051 |
| 2017-10-27 | 2017-10-25 | 39.378 | 321,434 | -13,502 | 0.03% | 12,657,320 |
| 2017-10-24 | 2017-10-20 | 38.800 | 334,936 | +1,039 | 0.03% | 12,995,515 |
| 2017-10-23 | 2017-10-19 | 36.586 | 333,897 | +2,077 | 0.03% | 12,215,823 |
| 2017-10-19 | 2017-10-17 | 37.664 | 331,820 | +4,154 | 0.03% | 12,497,641 |
| 2017-10-13 | 2017-10-11 | 36.971 | 327,666 | -8,309 | 0.03% | 12,114,046 |
| 2017-10-06 | 2017-10-03 | 36.316 | 335,975 | -3,116 | 0.03% | 12,201,277 |
| 2017-10-04 | 2017-09-29 | 34.814 | 339,091 | +3,116 | 0.03% | 11,805,145 |
| 2017-09-28 | 2017-09-26 | 34.814 | 335,975 | +2,078 | 0.03% | 11,696,664 |
| 2017-09-22 | 2017-09-20 | 35.738 | 333,897 | +6,231 | 0.03% | 11,932,930 |
| 2017-09-19 | 2017-09-15 | 32.542 | 327,666 | -10,386 | 0.03% | 10,662,885 |
| 2017-09-14 | 2017-09-12 | 32.003 | 338,052 | +9,348 | 0.03% | 10,818,602 |
| 2017-09-13 | 2017-09-11 | 31.733 | 328,704 | -7,271 | 0.03% | 10,430,829 |
| 2017-09-11 | 2017-09-07 | 31.233 | 335,975 | -13,502 | 0.03% | 10,493,357 |
| 2017-09-05 | 2017-09-01 | 29.577 | 349,477 | +19,220 | 0.03% | 10,336,380 |
| 2017-09-04 | 2017-08-31 | 29.965 | 330,257 | -1,030 | 0.03% | 9,896,103 |
| 2017-08-29 | 2017-08-25 | 30.780 | 331,287 | +3,091 | 0.03% | 10,197,001 |
| 2017-08-15 | 2017-08-11 | 28.645 | 328,196 | -4,122 | 0.03% | 9,401,227 |
| 2017-08-11 | 2017-08-09 | 29.616 | 332,318 | +1,031 | 0.03% | 9,841,772 |
| 2017-08-10 | 2017-08-08 | 30.392 | 331,287 | +3,091 | 0.03% | 10,068,414 |
| 2017-08-09 | 2017-08-07 | 29.732 | 328,196 | +2,061 | 0.03% | 9,757,913 |
| 2017-08-07 | 2017-08-03 | 29.189 | 326,135 | +1,031 | 0.03% | 9,519,412 |
| 2017-08-03 | 2017-08-01 | 30.702 | 325,104 | +1,030 | 0.03% | 9,981,451 |
| 2017-07-19 | 2017-07-17 | 33.846 | 324,074 | -5,152 | 0.03% | 10,968,710 |
| 2017-07-13 | 2017-07-11 | 30.935 | 329,226 | +5,152 | 0.03% | 10,184,679 |
| 2017-07-12 | 2017-07-10 | 30.042 | 324,074 | +99,963 | 0.03% | 9,735,988 |
| 2017-07-11 | 2017-07-07 | 30.547 | 224,111 | +3,091 | 0.02% | 6,845,935 |
| 2017-07-10 | 2017-07-06 | 30.392 | 221,020 | -2,061 | 0.02% | 6,717,199 |
| 2017-07-07 | 2017-07-05 | 29.577 | 223,081 | -3,038 | 0.02% | 6,598,002 |
| 2017-07-06 | 2017-07-04 | 26.821 | 226,119 | +30,917 | 0.02% | 6,064,709 |
| 2017-06-29 | 2017-06-27 | 27.054 | 195,202 | +3,091 | 0.02% | 5,280,949 |
| 2017-06-28 | 2017-06-26 | 26.937 | 192,111 | -2,061 | 0.02% | 5,174,955 |
| 2017-06-27 | 2017-06-23 | 27.054 | 194,172 | +2,061 | 0.02% | 5,253,083 |
| 2017-06-23 | 2017-06-21 | 27.131 | 192,111 | +103,054 | 0.02% | 5,212,239 |
| 2017-06-22 | 2017-06-20 | 27.054 | 89,057 | -2,061 | 0.01% | 2,409,327 |
| 2017-06-05 | 2017-06-01 | 24.945 | 91,118 | +2,061 | 0.01% | 2,272,900 |
| 2017-06-02 | 2017-05-31 | 25.895 | 89,057 | +1,755 | 0.01% | 2,306,117 |
| 2017-05-24 | 2017-05-22 | 25.895 | 87,302 | -1,011 | 0.01% | 2,260,672 |
| 2017-05-08 | 2017-05-04 | 25.657 | 88,313 | -1,010 | 0.01% | 2,265,871 |
| 2017-04-18 | 2017-04-12 | 23.321 | 89,323 | -1,010 | 0.01% | 2,083,119 |
| 2017-04-10 | 2017-04-06 | 24.351 | 90,333 | -1,010 | 0.01% | 2,199,668 |
| 2017-04-07 | 2017-04-05 | 24.786 | 91,343 | +1,010 | 0.01% | 2,264,046 |
| 2017-04-05 | 2017-03-31 | 24.628 | 90,333 | +1,010 | 0.01% | 2,224,705 |
| 2017-03-30 | 2017-03-28 | 25.380 | 89,323 | -2,020 | 0.01% | 2,267,028 |
| 2017-03-21 | 2017-03-17 | 24.469 | 91,343 | +1,010 | 0.01% | 2,235,112 |
| 2017-03-20 | 2017-03-16 | 27.201 | 90,333 | +1,010 | 0.01% | 2,457,190 |
| 2017-03-16 | 2017-03-14 | 27.241 | 89,323 | -2,020 | 0.01% | 2,433,253 |
| 2017-03-15 | 2017-03-13 | 27.320 | 91,343 | +1,010 | 0.01% | 2,495,514 |
| 2017-03-13 | 2017-03-09 | 25.578 | 90,333 | -3,031 | 0.01% | 2,310,546 |
| 2017-03-08 | 2017-03-06 | 25.222 | 93,364 | -5,051 | 0.01% | 2,354,802 |
| 2017-03-06 | 2017-03-02 | 25.697 | 98,415 | -3,031 | 0.01% | 2,528,958 |
| 2017-03-03 | 2017-03-01 | 25.618 | 101,446 | -4,041 | 0.01% | 2,598,812 |
| 2017-03-01 | 2017-02-27 | 25.855 | 105,487 | -3,030 | 0.01% | 2,727,393 |
| 2017-02-22 | 2017-02-20 | 26.132 | 108,517 | -15,154 | 0.01% | 2,835,811 |
| 2017-02-20 | 2017-02-16 | 25.301 | 123,671 | -5,051 | 0.01% | 3,128,991 |
| 2017-02-17 | 2017-02-15 | 25.538 | 128,722 | -10,103 | 0.01% | 3,287,366 |
| 2017-02-16 | 2017-02-14 | 25.538 | 138,825 | +8,082 | 0.01% | 3,545,381 |
| 2017-02-15 | 2017-02-13 | 26.014 | 130,743 | +5,052 | 0.01% | 3,401,100 |
| 2017-02-10 | 2017-02-08 | 24.192 | 125,691 | +5,051 | 0.01% | 3,040,752 |
| 2017-02-08 | 2017-02-06 | 23.717 | 120,640 | +12,123 | 0.01% | 2,861,236 |
| 2017-01-19 | 2017-01-17 | 21.104 | 108,517 | -1,011 | 0.01% | 2,290,132 |
| 2017-01-18 | 2017-01-16 | 20.629 | 109,528 | -3,030 | 0.01% | 2,259,428 |
| 2017-01-16 | 2017-01-12 | 20.154 | 112,558 | +2,020 | 0.01% | 2,268,453 |
| 2017-01-13 | 2017-01-11 | 20.629 | 110,538 | -1,010 | 0.01% | 2,280,263 |
| 2017-01-10 | 2017-01-06 | 18.906 | 111,548 | -5,051 | 0.01% | 2,108,972 |
| 2016-12-28 | 2016-12-22 | 18.095 | 116,599 | +1,010 | 0.01% | 2,109,826 |
| 2016-12-21 | 2016-12-19 | 18.471 | 115,589 | -3,031 | 0.01% | 2,135,029 |
| 2016-12-16 | 2016-12-14 | 18.669 | 118,620 | +3,031 | 0.01% | 2,214,497 |
| 2016-12-14 | 2016-12-12 | 19.025 | 115,589 | -2,021 | 0.01% | 2,199,103 |
| 2016-12-12 | 2016-12-08 | 20.510 | 117,610 | -10,102 | 0.01% | 2,412,179 |
| 2016-12-09 | 2016-12-07 | 19.758 | 127,712 | +5,051 | 0.01% | 2,523,294 |
| 2016-12-06 | 2016-12-02 | 19.302 | 122,661 | +10,103 | 0.01% | 2,367,646 |
| 2016-11-30 | 2016-11-28 | 19.560 | 112,558 | -2,021 | 0.01% | 2,201,602 |
| 2016-11-29 | 2016-11-25 | 19.678 | 114,579 | -5,051 | 0.01% | 2,254,743 |
| 2016-11-24 | 2016-11-22 | 19.144 | 119,630 | +5,051 | 0.01% | 2,290,193 |
| 2016-11-14 | 2016-11-10 | 19.085 | 114,579 | -3,031 | 0.01% | 2,186,692 |
| 2016-11-09 | 2016-11-07 | 19.085 | 117,610 | -5,051 | 0.01% | 2,244,537 |
| 2016-11-08 | 2016-11-04 | 18.827 | 122,661 | +8,082 | 0.01% | 2,309,365 |
| 2016-11-07 | 2016-11-03 | 18.590 | 114,579 | +1,010 | 0.01% | 2,129,983 |
| 2016-11-03 | 2016-11-01 | 19.104 | 113,569 | -3,030 | 0.01% | 2,169,665 |
| 2016-11-02 | 2016-10-31 | 18.570 | 116,599 | +5,051 | 0.01% | 2,165,226 |
| 2016-10-24 | 2016-10-19 | 21.737 | 111,548 | -1,010 | 0.01% | 2,424,765 |
| 2016-10-18 | 2016-10-14 | 21.460 | 112,558 | -1,011 | 0.01% | 2,415,523 |
| 2016-10-11 | 2016-10-06 | 20.578 | 113,569 | +1,029 | 0.01% | 2,336,971 |
| 2016-10-07 | 2016-10-05 | 20.657 | 112,540 | -2,002 | 0.01% | 2,324,790 |
| 2016-10-04 | 2016-09-30 | 19.918 | 114,542 | -4,005 | 0.01% | 2,281,478 |
| 2016-09-30 | 2016-09-28 | 20.178 | 118,547 | +6,007 | 0.01% | 2,392,039 |
| 2016-09-26 | 2016-09-22 | 21.137 | 112,540 | +2,002 | 0.01% | 2,378,751 |
| 2016-09-15 | 2016-09-13 | 21.976 | 110,538 | +3,003 | 0.01% | 2,429,185 |
| 2016-09-14 | 2016-09-12 | 22.256 | 107,535 | +2,002 | 0.01% | 2,393,268 |
| 2016-09-13 | 2016-09-09 | 23.335 | 105,533 | -1,001 | 0.01% | 2,462,564 |
| 2016-08-17 | 2016-08-15 | 21.976 | 106,534 | +2,003 | 0.01% | 2,341,193 |
| 2016-08-12 | 2016-08-10 | 21.776 | 104,531 | -1,002 | 0.01% | 2,276,292 |
| 2016-08-11 | 2016-08-09 | 22.455 | 105,533 | -2,002 | 0.01% | 2,369,796 |
| 2016-08-10 | 2016-08-08 | 21.217 | 107,535 | +1,001 | 0.01% | 2,281,554 |
| 2016-08-05 | 2016-08-03 | 19.958 | 106,534 | +2,003 | 0.01% | 2,126,229 |
| 2016-07-20 | 2016-07-18 | 20.817 | 104,531 | -5,006 | 0.01% | 2,176,051 |
| 2016-07-14 | 2016-07-12 | 19.938 | 109,537 | -2,002 | 0.01% | 2,183,975 |
| 2016-06-21 | 2016-06-17 | 19.279 | 111,539 | -3,003 | 0.01% | 2,150,356 |
| 2016-06-17 | 2016-06-15 | 19.199 | 114,542 | -1,001 | 0.01% | 2,199,098 |
| 2016-06-10 | 2016-06-07 | 19.695 | 115,543 | +1,735 | 0.01% | 2,275,583 |
| 2016-06-03 | 2016-06-01 | 18.660 | 113,808 | -986 | 0.01% | 2,123,687 |
| 2016-05-13 | 2016-05-11 | 17.403 | 114,794 | -24,651 | 0.01% | 1,997,728 |
| 2016-05-12 | 2016-05-10 | 17.139 | 139,445 | +24,651 | 0.01% | 2,389,954 |
| 2016-04-13 | 2016-04-11 | 18.234 | 114,794 | -1,972 | 0.01% | 2,093,190 |
| 2016-04-11 | 2016-04-07 | 17.038 | 116,766 | -986 | 0.01% | 1,989,416 |
| 2016-04-08 | 2016-04-06 | 16.815 | 117,752 | -4,930 | 0.01% | 1,979,943 |
| 2016-03-22 | 2016-03-18 | 15.374 | 122,682 | -781 | 0.01% | 1,886,166 |
| 2016-03-04 | 2016-03-02 | 14.381 | 123,463 | -1,972 | 0.01% | 1,775,468 |
| 2016-02-25 | 2016-02-23 | 14.198 | 125,435 | +1,972 | 0.01% | 1,780,929 |
| 2016-02-03 | 2016-02-01 | 13.671 | 123,463 | -5,916 | 0.01% | 1,687,822 |
| 2015-12-28 | 2015-12-22 | 13.975 | 129,379 | -4,931 | 0.01% | 1,808,060 |
| 2015-12-23 | 2015-12-21 | 13.975 | 134,310 | -986 | 0.01% | 1,876,970 |
| 2015-12-22 | 2015-12-18 | 13.853 | 135,296 | +6,903 | 0.01% | 1,874,285 |
| 2015-12-21 | 2015-12-17 | 14.360 | 128,393 | -9,861 | 0.01% | 1,843,760 |
| 2015-12-18 | 2015-12-16 | 14.543 | 138,254 | -93,675 | 0.01% | 2,010,605 |
| 2015-12-11 | 2015-12-09 | 14.807 | 231,929 | +73,954 | 0.02% | 3,434,059 |
| 2015-12-10 | 2015-12-08 | 14.299 | 157,975 | +9,861 | 0.01% | 2,258,954 |
| 2015-12-09 | 2015-12-07 | 14.746 | 148,114 | +19,721 | 0.01% | 2,184,039 |
| 2015-12-02 | 2015-11-30 | 15.050 | 128,393 | -188,336 | 0.01% | 1,932,303 |
| 2015-12-01 | 2015-11-27 | 14.827 | 316,729 | +5,916 | 0.03% | 4,696,076 |
| 2015-11-30 | 2015-11-26 | 15.273 | 310,813 | +77,898 | 0.03% | 4,747,052 |
| 2015-11-26 | 2015-11-24 | 15.009 | 232,915 | +986 | 0.02% | 3,495,900 |
| 2015-11-23 | 2015-11-19 | 15.760 | 231,929 | +110,438 | 0.02% | 3,655,156 |
| 2015-11-19 | 2015-11-17 | 15.212 | 121,491 | -26,623 | 0.01% | 1,848,142 |
| 2015-11-18 | 2015-11-16 | 14.888 | 148,114 | -130,159 | 0.01% | 2,205,068 |
| 2015-11-17 | 2015-11-13 | 15.212 | 278,273 | -73,954 | 0.03% | 4,233,136 |
| 2015-11-12 | 2015-11-10 | 15.111 | 352,227 | -6,903 | 0.03% | 5,322,416 |
| 2015-11-11 | 2015-11-09 | 15.172 | 359,130 | +188,336 | 0.03% | 5,448,578 |
| 2015-11-10 | 2015-11-06 | 15.030 | 170,794 | -192,280 | 0.02% | 2,566,969 |
| 2015-11-09 | 2015-11-05 | 14.928 | 363,074 | +63,107 | 0.03% | 5,420,044 |
| 2015-11-06 | 2015-11-04 | 14.928 | 299,967 | +126,215 | 0.03% | 4,477,970 |
| 2015-11-05 | 2015-11-03 | 14.198 | 173,752 | +49,303 | 0.02% | 2,466,935 |
| 2015-10-12 | 2015-10-08 | 13.549 | 124,449 | +986 | 0.01% | 1,686,156 |
| 2015-10-08 | 2015-10-06 | 13.833 | 123,463 | -3,944 | 0.01% | 1,707,855 |
| 2015-10-05 | 2015-09-30 | 12.998 | 127,407 | -986 | 0.01% | 1,656,082 |
| 2015-10-02 | 2015-09-29 | 11.886 | 128,393 | +1,974 | 0.01% | 1,526,077 |
| 2015-09-24 | 2015-09-22 | 12.071 | 126,419 | +971 | 0.01% | 1,526,052 |
| 2015-09-21 | 2015-09-17 | 11.659 | 125,448 | -180,586 | 0.01% | 1,462,647 |
| 2015-09-18 | 2015-09-16 | 11.701 | 306,034 | +180,586 | 0.03% | 3,580,777 |
| 2015-09-11 | 2015-09-09 | 11.186 | 125,448 | -2,913 | 0.01% | 1,403,211 |
| 2015-09-10 | 2015-09-08 | 10.506 | 128,361 | +2,913 | 0.01% | 1,348,536 |
| 2015-09-07 | 2015-09-02 | 10.176 | 125,448 | +1,941 | 0.01% | 1,276,586 |
| 2015-09-04 | 2015-09-01 | 10.547 | 123,507 | +1,942 | 0.01% | 1,302,629 |
| 2015-08-27 | 2015-08-25 | 10.897 | 121,565 | -1,942 | 0.01% | 1,324,718 |
| 2015-08-25 | 2015-08-21 | 11.886 | 123,507 | +971 | 0.01% | 1,468,002 |
| 2015-08-18 | 2015-08-14 | 12.813 | 122,536 | -971 | 0.01% | 1,570,050 |
| 2015-07-17 | 2015-07-15 | 12.628 | 123,507 | -4,854 | 0.01% | 1,559,593 |
| 2015-07-16 | 2015-07-14 | 13.019 | 128,361 | +3,883 | 0.01% | 1,671,127 |
| 2015-07-15 | 2015-07-13 | 13.534 | 124,478 | +971 | 0.01% | 1,684,679 |
| 2015-07-14 | 2015-07-10 | 12.731 | 123,507 | -971 | 0.01% | 1,572,314 |
| 2015-07-09 | 2015-07-07 | 12.908 | 124,478 | +2,105 | 0.01% | 1,606,711 |
| 2015-07-08 | 2015-07-06 | 13.851 | 122,373 | +5,727 | 0.01% | 1,694,929 |
| 2015-07-02 | 2015-06-29 | 14.416 | 116,646 | +4,772 | 0.01% | 1,681,600 |
| 2015-06-29 | 2015-06-25 | 15.380 | 111,874 | +955 | 0.01% | 1,720,639 |
| 2015-05-29 | 2015-05-27 | 17.224 | 110,919 | +954 | 0.01% | 1,910,479 |
| 2015-05-22 | 2015-05-20 | 16.784 | 109,965 | -4,772 | 0.01% | 1,845,659 |
| 2015-05-06 | 2015-05-04 | 17.559 | 114,737 | +2,863 | 0.01% | 2,014,708 |
| 2015-04-22 | 2015-04-20 | 17.392 | 111,874 | -1,909 | 0.01% | 1,945,682 |
| 2015-04-14 | 2015-04-10 | 18.858 | 113,783 | +4,773 | 0.01% | 2,145,776 |
| 2015-04-13 | 2015-04-09 | 18.439 | 109,010 | +1,909 | 0.01% | 2,010,081 |
| 2015-04-09 | 2015-04-02 | 16.742 | 107,101 | -955 | 0.01% | 1,793,101 |
| 2015-03-26 | 2015-03-24 | 14.814 | 108,056 | -1,909 | 0.01% | 1,600,784 |
| 2015-03-24 | 2015-03-20 | 15.066 | 109,965 | -2,863 | 0.01% | 1,656,715 |
| 2015-03-23 | 2015-03-19 | 15.213 | 112,828 | +2,863 | 0.01% | 1,716,398 |
| 2015-03-17 | 2015-03-13 | 14.542 | 109,965 | -4,772 | 0.01% | 1,599,110 |
| 2015-03-12 | 2015-03-10 | 14.752 | 114,737 | +4,772 | 0.01% | 1,692,547 |
| 2015-03-05 | 2015-03-03 | 15.317 | 109,965 | +955 | 0.01% | 1,684,366 |
| 2015-02-16 | 2015-02-12 | 15.213 | 109,010 | -2,864 | 0.01% | 1,658,317 |
| 2015-02-02 | 2015-01-29 | 14.940 | 111,874 | +2,864 | 0.01% | 1,671,411 |
| 2015-01-29 | 2015-01-27 | 15.359 | 109,010 | -2,864 | 0.01% | 1,674,306 |
| 2015-01-22 | 2015-01-20 | 14.228 | 111,874 | -3,818 | 0.01% | 1,591,708 |
| 2015-01-20 | 2015-01-16 | 14.521 | 115,692 | +3,818 | 0.01% | 1,679,968 |
| 2015-01-13 | 2015-01-09 | 14.940 | 111,874 | -4,772 | 0.01% | 1,671,411 |
| 2015-01-12 | 2015-01-08 | 14.877 | 116,646 | -3,818 | 0.01% | 1,735,373 |
| 2015-01-09 | 2015-01-07 | 14.668 | 120,464 | +3,818 | 0.01% | 1,766,932 |
| 2015-01-08 | 2015-01-06 | 14.772 | 116,646 | +4,772 | 0.01% | 1,723,152 |
| 2015-01-07 | 2015-01-05 | 15.066 | 111,874 | +2,864 | 0.01% | 1,685,476 |
| 2014-12-29 | 2014-12-22 | 14.940 | 109,010 | -4,773 | 0.01% | 1,628,622 |
| 2014-12-19 | 2014-12-17 | 14.542 | 113,783 | -3,818 | 0.01% | 1,654,632 |
| 2014-12-15 | 2014-12-11 | 14.647 | 117,601 | +8,591 | 0.01% | 1,722,474 |
| 2014-12-10 | 2014-12-08 | 15.506 | 109,010 | -3,818 | 0.01% | 1,690,295 |
| 2014-12-05 | 2014-12-03 | 14.479 | 112,828 | -28,635 | 0.01% | 1,633,652 |
| 2014-11-24 | 2014-11-20 | 14.961 | 141,463 | +3,818 | 0.01% | 2,116,438 |
| 2014-11-19 | 2014-11-17 | 15.590 | 137,645 | -9,544 | 0.01% | 2,145,843 |
| 2014-11-18 | 2014-11-14 | 16.134 | 147,189 | +28,634 | 0.01% | 2,374,819 |
| 2014-11-12 | 2014-11-10 | 15.715 | 118,555 | +9,545 | 0.01% | 1,863,141 |
| 2014-10-31 | 2014-10-29 | 14.605 | 109,010 | -52,497 | 0.01% | 1,592,075 |
| 2014-10-24 | 2014-10-22 | 15.736 | 161,507 | -3,817 | 0.02% | 2,541,533 |
| 2014-10-21 | 2014-10-17 | 15.275 | 165,324 | +3,817 | 0.02% | 2,525,387 |
| 2014-09-30 | 2014-09-26 | 16.072 | 161,507 | +1,909 | 0.02% | 2,595,680 |
| 2014-09-26 | 2014-09-24 | 16.705 | 159,598 | +2,045 | 0.02% | 2,666,035 |
| 2014-09-10 | 2014-09-05 | 18.190 | 157,553 | -2,827 | 0.02% | 2,865,967 |
| 2014-09-02 | 2014-08-29 | 17.108 | 160,380 | +6,596 | 0.02% | 2,743,778 |
| 2014-08-29 | 2014-08-27 | 17.320 | 153,784 | +33,921 | 0.01% | 2,663,576 |
| 2014-08-25 | 2014-08-21 | 18.275 | 119,863 | +16,960 | 0.01% | 2,190,544 |
| 2014-08-21 | 2014-08-19 | 18.785 | 102,903 | +2,827 | 0.01% | 1,933,014 |
| 2014-08-18 | 2014-08-14 | 18.530 | 100,076 | -942 | 0.01% | 1,854,419 |
| 2014-08-12 | 2014-08-08 | 18.403 | 101,018 | -2,827 | 0.01% | 1,859,009 |
| 2014-08-11 | 2014-08-07 | 18.190 | 103,845 | +5,654 | 0.01% | 1,888,992 |
| 2014-08-08 | 2014-08-06 | 18.530 | 98,191 | -1,885 | 0.01% | 1,819,490 |
| 2014-08-07 | 2014-08-05 | 18.679 | 100,076 | +1,885 | 0.01% | 1,869,289 |
| 2014-08-05 | 2014-08-01 | 18.169 | 98,191 | -37,690 | 0.01% | 1,784,059 |
| 2014-08-01 | 2014-07-30 | 18.891 | 135,881 | -1,885 | 0.01% | 2,566,921 |
| 2014-07-31 | 2014-07-29 | 18.700 | 137,766 | +1,885 | 0.01% | 2,576,213 |
| 2014-07-14 | 2014-07-10 | 20.562 | 135,881 | +1,782 | 0.01% | 2,793,930 |
| 2014-07-07 | 2014-07-03 | 20.755 | 134,099 | +36,266 | 0.01% | 2,783,247 |
| 2014-07-03 | 2014-06-30 | 19.314 | 97,833 | +4,649 | 0.01% | 1,889,560 |
| 2014-06-17 | 2014-06-13 | 19.035 | 93,184 | -20,457 | 0.01% | 1,773,714 |
| 2014-06-16 | 2014-06-12 | 18.905 | 113,641 | -26,037 | 0.01% | 2,148,438 |
| 2014-06-12 | 2014-06-10 | 18.798 | 139,678 | -4,650 | 0.01% | 2,625,659 |
| 2014-06-11 | 2014-06-09 | 18.604 | 144,328 | +51,144 | 0.01% | 2,685,132 |
| 2014-06-10 | 2014-06-06 | 18.325 | 93,184 | -4,649 | 0.01% | 1,707,575 |
| 2014-06-05 | 2014-06-03 | 17.658 | 97,833 | -930 | 0.01% | 1,727,537 |
| 2014-06-03 | 2014-05-29 | 17.271 | 98,763 | +930 | 0.01% | 1,705,724 |
| 2014-05-30 | 2014-05-28 | 17.314 | 97,833 | -5,579 | 0.01% | 1,693,870 |
| 2014-05-27 | 2014-05-23 | 16.174 | 103,412 | +4,649 | 0.01% | 1,672,583 |
| 2014-05-23 | 2014-05-21 | 16.798 | 98,763 | -12,089 | 0.01% | 1,658,992 |
| 2014-05-21 | 2014-05-19 | 16.131 | 110,852 | +2,790 | 0.01% | 1,788,149 |
| 2014-05-15 | 2014-05-13 | 16.690 | 108,062 | +3,720 | 0.01% | 1,803,573 |
| 2014-05-09 | 2014-05-07 | 16.626 | 104,342 | +5,579 | 0.01% | 1,734,753 |
| 2014-05-02 | 2014-04-29 | 17.507 | 98,763 | -3,720 | 0.01% | 1,729,090 |
| 2014-04-15 | 2014-04-11 | 18.776 | 102,483 | -3,719 | 0.01% | 1,924,266 |
| 2014-04-10 | 2014-04-08 | 18.497 | 106,202 | -1,860 | 0.01% | 1,964,401 |
| 2014-04-08 | 2014-04-04 | 17.873 | 108,062 | +1,860 | 0.01% | 1,931,403 |
| 2014-04-07 | 2014-04-03 | 18.217 | 106,202 | -4,650 | 0.01% | 1,934,706 |
| 2014-03-31 | 2014-03-27 | 17.034 | 110,852 | -4,649 | 0.01% | 1,888,285 |
| 2014-03-28 | 2014-03-26 | 17.013 | 115,501 | -6,509 | 0.01% | 1,964,994 |
| 2014-03-25 | 2014-03-21 | 16.454 | 122,010 | -8,369 | 0.01% | 2,007,501 |
| 2014-03-24 | 2014-03-20 | 16.002 | 130,379 | -2,790 | 0.01% | 2,086,313 |
| 2014-03-21 | 2014-03-19 | 16.260 | 133,169 | +1,860 | 0.01% | 2,165,329 |
| 2014-03-20 | 2014-03-18 | 15.787 | 131,309 | -2,790 | 0.01% | 2,072,953 |
| 2014-03-18 | 2014-03-14 | 15.056 | 134,099 | +6,509 | 0.01% | 2,018,936 |
| 2014-03-17 | 2014-03-13 | 15.271 | 127,590 | +2,790 | 0.01% | 1,948,381 |
| 2014-03-10 | 2014-03-06 | 15.228 | 124,800 | -930 | 0.01% | 1,900,408 |
| 2014-03-06 | 2014-03-04 | 15.529 | 125,730 | +2,790 | 0.01% | 1,952,428 |
| 2014-03-05 | 2014-03-03 | 15.507 | 122,940 | -2,790 | 0.01% | 1,906,459 |
| 2014-03-04 | 2014-02-28 | 15.486 | 125,730 | +2,790 | 0.01% | 1,947,020 |
| 2014-02-25 | 2014-02-21 | 15.615 | 122,940 | +6,509 | 0.01% | 1,919,680 |
| 2014-02-24 | 2014-02-20 | 16.088 | 116,431 | -2,790 | 0.01% | 1,873,135 |
| 2014-02-21 | 2014-02-19 | 16.411 | 119,221 | +3,720 | 0.01% | 1,956,484 |
| 2014-02-19 | 2014-02-17 | 17.637 | 115,501 | -1,860 | 0.01% | 2,037,035 |
| 2014-02-18 | 2014-02-14 | 16.325 | 117,361 | -9,299 | 0.01% | 1,915,863 |
| 2014-02-14 | 2014-02-12 | 16.282 | 126,660 | -1,859 | 0.01% | 2,062,217 |
| 2014-02-13 | 2014-02-11 | 16.303 | 128,519 | -2,790 | 0.01% | 2,095,248 |
| 2014-02-10 | 2014-02-06 | 16.174 | 131,309 | -4,650 | 0.01% | 2,123,788 |
| 2014-02-06 | 2014-02-04 | 15.744 | 135,959 | +4,650 | 0.01% | 2,140,514 |
| 2014-02-05 | 2014-01-30 | 16.626 | 131,309 | +2,790 | 0.01% | 2,183,096 |
| 2014-02-04 | 2014-01-28 | 17.056 | 128,519 | +9,298 | 0.01% | 2,191,994 |
| 2014-01-29 | 2014-01-27 | 17.013 | 119,221 | -4,649 | 0.01% | 2,028,281 |
| 2014-01-28 | 2014-01-24 | 17.292 | 123,870 | -9,299 | 0.01% | 2,142,008 |
| 2014-01-24 | 2014-01-22 | 18.045 | 133,169 | +4,650 | 0.01% | 2,403,057 |
| 2014-01-22 | 2014-01-20 | 16.561 | 128,519 | -4,650 | 0.01% | 2,128,418 |
| 2014-01-21 | 2014-01-17 | 16.862 | 133,169 | +10,229 | 0.01% | 2,245,526 |
| 2014-01-10 | 2014-01-08 | 17.830 | 122,940 | +1,860 | 0.01% | 2,192,031 |
| 2014-01-02 | 2013-12-27 | 18.045 | 121,080 | +3,719 | 0.01% | 2,184,909 |
| 2013-12-30 | 2013-12-24 | 19.035 | 117,361 | -4,649 | 0.01% | 2,233,912 |
| 2013-12-20 | 2013-12-18 | 19.658 | 122,010 | +4,649 | 0.01% | 2,398,505 |
| 2013-12-13 | 2013-12-11 | 20.390 | 117,361 | +4,650 | 0.01% | 2,392,936 |
| 2013-12-09 | 2013-12-05 | 21.637 | 112,711 | -4,650 | 0.01% | 2,438,727 |
| 2013-12-05 | 2013-12-03 | 21.078 | 117,361 | +4,650 | 0.01% | 2,473,710 |
| 2013-12-04 | 2013-12-02 | 21.637 | 112,711 | +4,649 | 0.01% | 2,438,727 |
| 2013-11-29 | 2013-11-27 | 22.454 | 108,062 | -2,790 | 0.01% | 2,426,456 |
| 2013-11-27 | 2013-11-25 | 21.680 | 110,852 | +2,790 | 0.01% | 2,403,272 |
| 2013-11-21 | 2013-11-19 | 22.626 | 108,062 | -930 | 0.01% | 2,445,050 |
| 2013-11-20 | 2013-11-18 | 22.841 | 108,992 | -9,299 | 0.01% | 2,489,534 |
| 2013-11-19 | 2013-11-15 | 20.798 | 118,291 | -1,859 | 0.01% | 2,460,238 |
| 2013-11-15 | 2013-11-13 | 19.443 | 120,150 | +1,859 | 0.01% | 2,336,098 |
| 2013-11-08 | 2013-11-06 | 20.433 | 118,291 | +2,790 | 0.01% | 2,416,987 |
| 2013-11-06 | 2013-11-04 | 20.841 | 115,501 | -4,649 | 0.01% | 2,407,179 |
| 2013-11-05 | 2013-11-01 | 20.454 | 120,150 | -3,720 | 0.01% | 2,457,555 |
| 2013-11-04 | 2013-10-31 | 19.787 | 123,870 | -930 | 0.01% | 2,451,054 |
| 2013-10-25 | 2013-10-23 | 19.035 | 124,800 | +3,720 | 0.01% | 2,375,510 |
| 2013-10-22 | 2013-10-18 | 19.895 | 121,080 | -930 | 0.01% | 2,408,868 |
| 2013-10-18 | 2013-10-16 | 19.422 | 122,010 | -1,860 | 0.01% | 2,369,639 |
| 2013-10-17 | 2013-10-15 | 19.551 | 123,870 | +930 | 0.01% | 2,421,748 |
| 2013-09-18 | 2013-09-16 | 18.833 | 122,940 | +1,069 | 0.01% | 2,315,294 |
| 2013-09-13 | 2013-09-11 | 19.115 | 121,871 | -14,749 | 0.01% | 2,329,537 |
| 2013-08-19 | 2013-08-15 | 16.706 | 136,620 | -2,765 | 0.01% | 2,282,434 |
| 2013-08-12 | 2013-08-08 | 16.489 | 139,385 | +2,765 | 0.01% | 2,298,386 |
| 2013-08-07 | 2013-08-05 | 16.815 | 136,620 | -2,765 | 0.01% | 2,297,255 |
| 2013-07-30 | 2013-07-26 | 16.121 | 139,385 | +2,765 | 0.01% | 2,246,974 |
| 2013-07-26 | 2013-07-24 | 16.489 | 136,620 | -2,765 | 0.01% | 2,252,792 |
| 2013-07-17 | 2013-07-15 | 15.839 | 139,385 | -1,844 | 0.01% | 2,207,660 |
| 2013-07-08 | 2013-07-04 | 14.667 | 141,229 | +4,609 | 0.01% | 2,071,399 |
| 2013-07-04 | 2013-07-02 | 16.179 | 136,620 | +496 | 0.01% | 2,210,420 |
| 2013-06-11 | 2013-06-07 | 17.007 | 136,124 | -22,043 | 0.01% | 2,315,035 |
| 2013-06-05 | 2013-06-03 | 18.204 | 158,167 | -4,592 | 0.02% | 2,879,347 |
| 2013-05-31 | 2013-05-29 | 18.792 | 162,759 | +4,592 | 0.02% | 3,058,635 |
| 2013-05-30 | 2013-05-28 | 18.771 | 158,167 | -24,798 | 0.02% | 2,968,896 |
| 2013-05-29 | 2013-05-27 | 18.880 | 182,965 | -2,231 | 0.02% | 3,454,291 |
| 2013-05-16 | 2013-05-14 | 16.070 | 185,196 | -4,592 | 0.02% | 2,976,184 |
| 2013-05-15 | 2013-05-13 | 16.506 | 189,788 | -23,880 | 0.02% | 3,132,635 |
| 2013-02-27 | 2013-02-25 | 13.632 | 213,668 | +919 | 0.02% | 2,912,632 |
| 2013-02-20 | 2013-02-18 | 14.655 | 212,749 | -9,185 | 0.02% | 3,117,844 |
| 2013-01-28 | 2013-01-24 | 13.936 | 221,934 | +4,592 | 0.02% | 3,092,969 |
| 2013-01-25 | 2013-01-23 | 14.503 | 217,342 | +4,593 | 0.02% | 3,152,025 |
| 2013-01-24 | 2013-01-22 | 15.199 | 212,749 | +4,592 | 0.02% | 3,233,663 |
| 2013-01-22 | 2013-01-18 | 15.787 | 208,157 | -18,369 | 0.02% | 3,286,252 |
| 2013-01-18 | 2013-01-16 | 15.787 | 226,526 | +3,674 | 0.02% | 3,576,250 |
| 2013-01-17 | 2013-01-15 | 16.637 | 222,852 | -22,962 | 0.02% | 3,707,504 |
| 2013-01-14 | 2013-01-10 | 17.050 | 245,814 | +3,913 | 0.02% | 4,191,217 |
| 2013-01-11 | 2013-01-09 | 16.070 | 241,901 | -4,592 | 0.02% | 3,887,459 |
| 2013-01-10 | 2013-01-08 | 14.960 | 246,493 | +4,592 | 0.02% | 3,687,509 |
| 2012-12-04 | 2012-11-30 | 13.740 | 241,901 | +14,695 | 0.02% | 3,323,830 |
| 2012-12-03 | 2012-11-29 | 13.523 | 227,206 | -2,755 | 0.02% | 3,072,438 |
| 2012-11-30 | 2012-11-28 | 12.652 | 229,961 | +918 | 0.02% | 2,909,391 |
| 2012-11-29 | 2012-11-27 | 13.065 | 229,043 | -2,755 | 0.02% | 2,992,541 |
| 2012-11-28 | 2012-11-26 | 13.109 | 231,798 | +918 | 0.02% | 3,038,631 |
| 2012-11-26 | 2012-11-22 | 12.456 | 230,880 | +1,837 | 0.02% | 2,875,770 |
| 2012-11-22 | 2012-11-20 | 11.672 | 229,043 | +4,593 | 0.02% | 2,673,336 |
| 2012-10-18 | 2012-10-16 | 11.106 | 224,450 | -4,593 | 0.02% | 2,492,652 |
| 2012-10-16 | 2012-10-12 | 10.823 | 229,043 | +4,593 | 0.02% | 2,478,821 |
| 2012-10-11 | 2012-10-09 | 10.561 | 224,450 | -9,143 | 0.02% | 2,370,463 |
| 2012-10-09 | 2012-10-05 | 10.605 | 233,593 | +918 | 0.02% | 2,477,197 |
| 2012-10-04 | 2012-09-28 | 11.280 | 232,675 | +4,052 | 0.02% | 2,624,634 |
| 2012-09-21 | 2012-09-19 | 12.122 | 228,623 | -1,805 | 0.02% | 2,771,459 |
| 2012-09-20 | 2012-09-18 | 11.879 | 230,428 | -902 | 0.02% | 2,737,167 |
| 2012-09-19 | 2012-09-17 | 12.100 | 231,330 | -1,805 | 0.02% | 2,799,148 |
| 2012-09-18 | 2012-09-14 | 12.676 | 233,135 | -261,714 | 0.02% | 2,955,321 |
| 2012-09-07 | 2012-09-05 | 10.992 | 494,849 | +3,610 | 0.05% | 5,439,458 |
| 2012-09-05 | 2012-09-03 | 11.746 | 491,239 | +902 | 0.05% | 5,769,922 |
| 2012-07-20 | 2012-07-18 | 12.366 | 490,337 | -15,342 | 0.05% | 6,063,594 |
| 2012-07-16 | 2012-07-12 | 13.356 | 505,679 | +15,342 | 0.05% | 6,753,604 |
| 2012-07-13 | 2012-07-11 | 13.680 | 490,337 | +25,184 | 0.05% | 6,707,597 |
| 2012-07-04 | 2012-06-29 | 14.906 | 465,153 | -864 | 0.05% | 6,933,724 |
| 2012-06-01 | 2012-05-30 | 15.508 | 466,017 | -864 | 0.05% | 7,227,056 |
| 2012-05-31 | 2012-05-29 | 15.647 | 466,881 | +864 | 0.05% | 7,305,295 |
| 2012-05-30 | 2012-05-28 | 15.462 | 466,017 | +864 | 0.05% | 7,205,483 |
| 2012-05-18 | 2012-05-16 | 14.490 | 465,153 | +1,728 | 0.05% | 6,739,924 |
| 2012-05-17 | 2012-05-15 | 15.138 | 463,425 | +21,602 | 0.05% | 7,015,232 |
| 2012-05-16 | 2012-05-14 | 14.976 | 441,823 | +267,859 | 0.05% | 6,616,639 |
| 2012-05-15 | 2012-05-11 | 15.531 | 173,964 | +864 | 0.02% | 2,701,884 |
| 2012-05-10 | 2012-05-08 | 17.105 | 173,100 | +1,728 | 0.02% | 2,960,918 |
| 2012-05-03 | 2012-04-30 | 19.929 | 171,372 | -864 | 0.02% | 3,415,292 |
| 2012-04-24 | 2012-04-20 | 19.119 | 172,236 | -864 | 0.02% | 3,292,978 |
| 2012-03-23 | 2012-03-21 | 17.985 | 173,100 | +864 | 0.02% | 3,113,171 |
| 2012-03-19 | 2012-03-15 | 20.022 | 172,236 | -8,640 | 0.02% | 3,448,458 |
| 2012-02-29 | 2012-02-27 | 20.230 | 180,876 | -21,602 | 0.02% | 3,659,125 |
| 2012-02-24 | 2012-02-22 | 20.901 | 202,478 | -864 | 0.02% | 4,232,047 |
| 2012-02-14 | 2012-02-10 | 18.818 | 203,342 | +864 | 0.02% | 3,826,507 |
| 2012-02-09 | 2012-02-07 | 18.888 | 202,478 | -21,601 | 0.02% | 3,824,308 |
| 2012-02-06 | 2012-02-02 | 18.864 | 224,079 | -21,602 | 0.02% | 4,227,111 |
| 2012-01-27 | 2012-01-20 | 18.124 | 245,681 | -864 | 0.03% | 4,452,646 |
| 2012-01-17 | 2012-01-13 | 17.082 | 246,545 | -864 | 0.03% | 4,211,506 |
| 2011-12-29 | 2011-12-23 | 15.323 | 247,409 | -864 | 0.03% | 3,791,040 |
| 2011-12-19 | 2011-12-15 | 15.138 | 248,273 | +1,728 | 0.03% | 3,758,306 |
| 2011-12-09 | 2011-12-07 | 17.059 | 246,545 | -4,320 | 0.03% | 4,205,799 |
| 2011-12-06 | 2011-12-02 | 16.966 | 250,865 | -6,049 | 0.03% | 4,256,267 |
| 2011-12-05 | 2011-12-01 | 16.712 | 256,914 | -6,048 | 0.03% | 4,293,484 |
| 2011-11-18 | 2011-11-16 | 16.527 | 262,962 | +4,320 | 0.03% | 4,345,863 |
| 2011-11-09 | 2011-11-07 | 17.175 | 258,642 | +1,728 | 0.03% | 4,442,095 |
| 2011-11-04 | 2011-11-02 | 17.383 | 256,914 | -4,320 | 0.03% | 4,465,937 |
| 2011-11-01 | 2011-10-28 | 18.239 | 261,234 | +4,320 | 0.03% | 4,764,757 |
| 2011-10-31 | 2011-10-27 | 18.355 | 256,914 | +4,320 | 0.03% | 4,715,696 |
| 2011-10-12 | 2011-10-10 | 17.452 | 252,594 | -1,728 | 0.03% | 4,408,382 |
| 2011-10-11 | 2011-10-07 | 17.522 | 254,322 | +1,728 | 0.03% | 4,456,200 |
| 2011-10-10 | 2011-10-06 | 17.591 | 252,594 | -1,728 | 0.03% | 4,443,462 |
| 2011-10-04 | 2011-09-30 | 17.753 | 254,322 | +864 | 0.03% | 4,515,066 |
| 2011-10-03 | 2011-09-28 | 17.915 | 253,458 | +864 | 0.03% | 4,540,794 |
| 2011-09-30 | 2011-09-27 | 17.591 | 252,594 | -1,728 | 0.03% | 4,443,462 |
| 2011-09-28 | 2011-09-26 | 16.573 | 254,322 | +1,728 | 0.03% | 4,214,847 |
| 2011-08-30 | 2011-08-26 | 18.864 | 252,594 | +8,641 | 0.03% | 4,765,028 |
| 2011-08-23 | 2011-08-19 | 17.846 | 243,953 | +864 | 0.03% | 4,353,569 |
| 2011-08-19 | 2011-08-17 | 19.466 | 243,089 | +12,961 | 0.03% | 4,732,015 |
| 2011-08-03 | 2011-08-01 | 22.591 | 230,128 | -12,961 | 0.02% | 5,198,812 |
| 2011-07-27 | 2011-07-25 | 22.197 | 243,089 | -21,601 | 0.03% | 5,395,960 |
| 2011-07-26 | 2011-07-22 | 22.545 | 264,690 | -21,602 | 0.03% | 5,967,348 |
| 2011-07-14 | 2011-07-12 | 20.346 | 286,292 | +21,602 | 0.03% | 5,824,826 |
| 2011-07-08 | 2011-07-06 | 22.244 | 264,690 | -21,602 | 0.03% | 5,887,701 |
| 2011-07-07 | 2011-07-05 | 22.938 | 286,292 | -1,728 | 0.03% | 6,567,011 |
| 2011-06-30 | 2011-06-28 | 21.758 | 288,020 | -9,505 | 0.03% | 6,266,649 |
| 2011-06-28 | 2011-06-24 | 21.156 | 297,525 | -35,426 | 0.03% | 6,294,402 |
| 2011-06-22 | 2011-06-20 | 18.772 | 332,951 | -4,321 | 0.03% | 6,250,086 |
| 2011-06-14 | 2011-06-10 | 18.633 | 337,272 | +5,185 | 0.04% | 6,284,359 |
| 2011-05-26 | 2011-05-24 | 20.276 | 332,087 | +864 | 0.03% | 6,733,499 |
| 2011-05-18 | 2011-05-16 | 21.410 | 331,223 | -9,505 | 0.03% | 7,091,646 |
| 2011-05-09 | 2011-05-05 | 20.114 | 340,728 | -864 | 0.04% | 6,853,500 |
| 2011-05-04 | 2011-04-29 | 20.299 | 341,592 | +10,369 | 0.04% | 6,934,132 |
| 2011-04-18 | 2011-04-14 | 21.781 | 331,223 | -864 | 0.03% | 7,214,313 |
| 2011-04-12 | 2011-04-08 | 21.387 | 332,087 | +4,320 | 0.03% | 7,102,458 |
| 2011-04-08 | 2011-04-06 | 22.413 | 327,767 | -1,728 | 0.03% | 7,346,385 |
| 2011-04-07 | 2011-04-04 | 22.108 | 329,495 | +4,536 | 0.03% | 7,284,585 |
| 2011-04-04 | 2011-03-31 | 22.179 | 324,959 | -1,704 | 0.03% | 7,207,182 |
| 2011-04-01 | 2011-03-30 | 21.827 | 326,663 | -853 | 0.03% | 7,129,975 |
| 2011-03-29 | 2011-03-25 | 20.818 | 327,516 | +1,705 | 0.03% | 6,818,067 |
| 2011-03-25 | 2011-03-23 | 21.475 | 325,811 | +1,704 | 0.03% | 6,996,679 |
| 2011-03-24 | 2011-03-22 | 22.202 | 324,107 | -852 | 0.03% | 7,195,892 |
| 2011-03-22 | 2011-03-18 | 21.310 | 324,959 | -852 | 0.03% | 6,924,996 |
| 2011-03-21 | 2011-03-17 | 20.653 | 325,811 | +852 | 0.03% | 6,729,046 |
| 2011-03-17 | 2011-03-15 | 21.733 | 324,959 | -28,122 | 0.03% | 7,062,275 |
| 2011-03-16 | 2011-03-14 | 23.000 | 353,081 | -852 | 0.04% | 8,120,925 |
| 2011-03-14 | 2011-03-10 | 22.601 | 353,933 | +2,557 | 0.04% | 7,999,308 |
| 2011-03-02 | 2011-02-28 | 23.470 | 351,376 | -852 | 0.04% | 8,246,643 |
| 2011-02-22 | 2011-02-18 | 23.329 | 352,228 | +852 | 0.04% | 8,217,039 |
| 2011-02-17 | 2011-02-15 | 23.563 | 351,376 | -852 | 0.04% | 8,279,629 |
| 2011-02-16 | 2011-02-14 | 23.986 | 352,228 | -853 | 0.04% | 8,448,505 |
| 2011-02-15 | 2011-02-11 | 23.071 | 353,081 | +853 | 0.04% | 8,145,785 |
| 2011-02-14 | 2011-02-10 | 22.484 | 352,228 | +852 | 0.04% | 7,919,440 |
| 2011-02-11 | 2011-02-09 | 22.320 | 351,376 | +2,556 | 0.04% | 7,842,557 |
| 2011-02-08 | 2011-02-02 | 23.845 | 348,820 | -17,895 | 0.04% | 8,317,641 |
| 2011-01-26 | 2011-01-24 | 23.399 | 366,715 | -852 | 0.04% | 8,580,823 |
| 2011-01-25 | 2011-01-21 | 22.953 | 367,567 | +1,704 | 0.04% | 8,436,853 |
| 2011-01-21 | 2011-01-19 | 24.127 | 365,863 | -852 | 0.04% | 8,827,073 |
| 2011-01-14 | 2011-01-12 | 24.174 | 366,715 | +1,704 | 0.04% | 8,864,842 |
| 2011-01-12 | 2011-01-10 | 24.268 | 365,011 | +852 | 0.04% | 8,857,917 |
| 2011-01-10 | 2011-01-06 | 25.535 | 364,159 | -1,704 | 0.04% | 9,298,760 |
| 2011-01-06 | 2011-01-04 | 24.268 | 365,863 | +852 | 0.04% | 8,878,592 |
| 2011-01-05 | 2011-01-03 | 24.643 | 365,011 | -852 | 0.04% | 8,994,983 |
| 2011-01-04 | 2010-12-31 | 25.159 | 365,863 | -852 | 0.04% | 9,204,885 |
| 2010-12-30 | 2010-12-28 | 23.939 | 366,715 | +3,408 | 0.04% | 8,778,775 |
| 2010-12-29 | 2010-12-24 | 22.812 | 363,307 | +853 | 0.04% | 8,287,912 |
| 2010-12-23 | 2010-12-21 | 24.221 | 362,454 | -853 | 0.04% | 8,778,851 |
| 2010-12-17 | 2010-12-15 | 24.596 | 363,307 | -1,704 | 0.04% | 8,935,938 |
| 2010-12-15 | 2010-12-13 | 24.596 | 365,011 | +852 | 0.04% | 8,977,850 |
| 2010-12-14 | 2010-12-10 | 24.972 | 364,159 | -5,113 | 0.04% | 9,093,640 |
| 2010-12-13 | 2010-12-09 | 24.925 | 369,272 | -31,530 | 0.04% | 9,203,987 |
| 2010-12-10 | 2010-12-08 | 24.221 | 400,802 | +57,095 | 0.04% | 9,707,663 |
| 2010-12-08 | 2010-12-06 | 25.863 | 343,707 | +1,705 | 0.04% | 8,889,454 |
| 2010-12-06 | 2010-12-02 | 26.755 | 342,002 | -1,705 | 0.04% | 9,150,369 |
| 2010-12-02 | 2010-11-30 | 24.690 | 343,707 | +852 | 0.04% | 8,486,121 |
| 2010-12-01 | 2010-11-29 | 25.300 | 342,855 | +33,235 | 0.04% | 8,674,298 |
| 2010-11-30 | 2010-11-26 | 27.553 | 309,620 | +22,156 | 0.03% | 8,531,044 |
| 2010-11-29 | 2010-11-25 | 29.290 | 287,464 | -11,930 | 0.03% | 8,419,826 |
| 2010-11-26 | 2010-11-24 | 28.398 | 299,394 | -1,704 | 0.03% | 8,502,244 |
| 2010-11-25 | 2010-11-23 | 27.412 | 301,098 | +32,382 | 0.03% | 8,253,835 |
| 2010-11-23 | 2010-11-19 | 28.351 | 268,716 | +852 | 0.03% | 7,618,431 |
| 2010-11-22 | 2010-11-18 | 28.351 | 267,864 | -852 | 0.03% | 7,594,276 |
| 2010-11-19 | 2010-11-17 | 27.084 | 268,716 | +852 | 0.03% | 7,277,872 |
| 2010-11-18 | 2010-11-16 | 29.055 | 267,864 | -1,704 | 0.03% | 7,782,876 |
| 2010-11-16 | 2010-11-12 | 29.619 | 269,568 | +21,304 | 0.03% | 7,984,225 |
| 2010-11-11 | 2010-11-09 | 32.059 | 248,264 | +15,339 | 0.03% | 7,959,202 |
| 2010-11-10 | 2010-11-08 | 31.449 | 232,925 | -27,269 | 0.02% | 7,325,310 |
| 2010-11-09 | 2010-11-05 | 29.243 | 260,194 | +1,300 | 0.03% | 7,608,874 |
| 2010-11-08 | 2010-11-04 | 28.868 | 258,894 | -40,904 | 0.03% | 7,473,640 |
| 2010-11-05 | 2010-11-03 | 29.008 | 299,798 | -1,704 | 0.03% | 8,696,656 |
| 2010-11-04 | 2010-11-02 | 27.600 | 301,502 | +4,260 | 0.03% | 8,321,519 |
| 2010-11-01 | 2010-10-28 | 28.023 | 297,242 | -2,556 | 0.03% | 8,329,513 |
| 2010-10-28 | 2010-10-26 | 31.074 | 299,798 | -3,409 | 0.03% | 9,315,835 |
| 2010-10-26 | 2010-10-22 | 29.666 | 303,207 | +55,391 | 0.03% | 8,994,797 |
| 2010-10-20 | 2010-10-18 | 27.553 | 247,816 | +6,818 | 0.03% | 6,828,142 |
| 2010-10-19 | 2010-10-15 | 27.506 | 240,998 | +852 | 0.03% | 6,628,971 |
| 2010-10-18 | 2010-10-14 | 28.586 | 240,146 | -2,020 | 0.03% | 6,864,798 |
| 2010-10-14 | 2010-10-12 | 28.210 | 242,166 | -2,960 | 0.03% | 6,831,605 |
| 2010-10-13 | 2010-10-11 | 27.178 | 245,126 | -20,452 | 0.03% | 6,661,975 |
| 2010-10-12 | 2010-10-08 | 27.882 | 265,578 | -764 | 0.03% | 7,404,805 |
| 2010-10-11 | 2010-10-07 | 28.680 | 266,342 | +4,482 | 0.03% | 7,638,638 |
| 2010-10-08 | 2010-10-06 | 29.525 | 261,860 | +853 | 0.03% | 7,731,342 |
| 2010-10-07 | 2010-10-05 | 30.229 | 261,007 | -83,468 | 0.03% | 7,889,929 |
| 2010-10-06 | 2010-10-04 | 31.215 | 344,475 | +852 | 0.04% | 10,752,624 |
| 2010-10-05 | 2010-09-30 | 31.355 | 343,623 | -316 | 0.04% | 10,774,417 |
| 2010-10-04 | 2010-09-29 | 30.839 | 343,939 | -4,039 | 0.04% | 10,606,739 |
| 2010-09-29 | 2010-09-27 | 28.539 | 347,978 | -3,409 | 0.04% | 9,930,942 |
| 2010-09-28 | 2010-09-24 | 27.694 | 351,387 | -17,043 | 0.04% | 9,731,343 |
| 2010-09-27 | 2010-09-22 | 28.351 | 368,430 | +1,704 | 0.04% | 10,445,447 |
| 2010-09-24 | 2010-09-21 | 28.210 | 366,726 | -2,556 | 0.04% | 10,345,495 |
| 2010-09-22 | 2010-09-20 | 26.990 | 369,282 | -1,704 | 0.04% | 9,966,922 |
| 2010-09-21 | 2010-09-17 | 26.521 | 370,986 | -21,305 | 0.04% | 9,838,776 |
| 2010-09-20 | 2010-09-16 | 25.863 | 392,291 | -8,079 | 0.04% | 10,146,004 |
| 2010-09-17 | 2010-09-15 | 25.877 | 400,370 | +853 | 0.04% | 10,360,384 |
| 2010-09-16 | 2010-09-14 | 25.735 | 399,517 | -480 | 0.04% | 10,281,507 |
| 2010-09-15 | 2010-09-13 | 26.351 | 399,997 | -2,401 | 0.04% | 10,540,306 |
| 2010-09-14 | 2010-09-10 | 25.356 | 402,398 | +11,816 | 0.04% | 10,203,080 |
| 2010-09-13 | 2010-09-09 | 25.498 | 390,582 | +54,860 | 0.04% | 9,959,010 |
| 2010-09-10 | 2010-09-08 | 26.209 | 335,722 | -12,358 | 0.04% | 8,798,864 |
| 2010-09-08 | 2010-09-06 | 24.929 | 348,080 | -20,656 | 0.04% | 8,677,338 |
| 2010-09-07 | 2010-09-03 | 24.787 | 368,736 | -2,844 | 0.04% | 9,139,847 |
| 2010-09-06 | 2010-09-02 | 23.365 | 371,580 | -40,040 | 0.04% | 8,682,023 |
| 2010-09-03 | 2010-09-01 | 21.612 | 411,620 | -94,111 | 0.04% | 8,895,759 |
| 2010-09-02 | 2010-08-31 | 21.612 | 505,731 | -7,376 | 0.05% | 10,929,646 |
| 2010-09-01 | 2010-08-30 | 21.777 | 513,107 | 0.05% | 11,174,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy