History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,920,000 | +0 | 0.32% | 29,346,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,920,000 | +0 | 0.32% | 29,792,800 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,920,000 | +0 | 0.32% | 29,346,800 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,920,000 | +0 | 0.32% | 29,703,600 |
| 2025-10-08 | 2025-10-03 | 3.370 | 8,920,000 | +0 | 0.32% | 30,060,400 |
| 2025-10-06 | 2025-10-02 | 3.380 | 8,920,000 | -2,000 | 0.32% | 30,149,600 |
| 2025-10-03 | 2025-09-30 | 3.400 | 8,922,000 | -102,000 | 0.32% | 30,334,800 |
| 2025-10-02 | 2025-09-29 | 3.360 | 9,024,000 | -34,000 | 0.32% | 30,320,640 |
| 2025-09-30 | 2025-09-26 | 3.280 | 9,058,000 | +2,000 | 0.32% | 29,710,240 |
| 2025-09-29 | 2025-09-25 | 3.270 | 9,056,000 | -510,000 | 0.32% | 29,613,120 |
| 2025-09-25 | 2025-09-23 | 3.250 | 9,566,000 | +10,000 | 0.34% | 31,089,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 9,556,000 | +2,000 | 0.34% | 31,821,480 |
| 2025-09-19 | 2025-09-17 | 3.500 | 9,554,000 | +6,000 | 0.34% | 33,439,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 9,548,000 | +90,000 | 0.34% | 32,654,160 |
| 2025-09-17 | 2025-09-15 | 3.410 | 9,458,000 | +12,000 | 0.34% | 32,251,780 |
| 2025-09-16 | 2025-09-12 | 3.330 | 9,446,000 | +8,000 | 0.34% | 31,455,180 |
| 2025-09-12 | 2025-09-10 | 3.370 | 9,438,000 | +4,000 | 0.34% | 31,806,060 |
| 2025-09-11 | 2025-09-09 | 3.390 | 9,434,000 | +502,000 | 0.34% | 31,981,260 |
| 2025-09-10 | 2025-09-08 | 3.420 | 8,932,000 | -2,000 | 0.32% | 30,547,440 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,934,000 | +30,000 | 0.32% | 29,392,860 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,904,000 | -20,000 | 0.32% | 30,095,520 |
| 2025-09-04 | 2025-09-02 | 3.410 | 8,924,000 | +20,000 | 0.32% | 30,430,840 |
| 2025-09-03 | 2025-09-01 | 3.400 | 8,904,000 | +4,000 | 0.32% | 30,273,600 |
| 2025-09-01 | 2025-08-28 | 3.570 | 8,900,000 | -348,000 | 0.32% | 31,773,000 |
| 2025-08-29 | 2025-08-27 | 3.690 | 9,248,000 | -2,454,000 | 0.33% | 34,125,120 |
| 2025-08-28 | 2025-08-26 | 3.750 | 11,702,000 | -790,000 | 0.42% | 43,882,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 12,492,000 | -396,594 | 0.44% | 46,470,240 |
| 2025-08-26 | 2025-08-22 | 3.430 | 12,888,594 | -268,000 | 0.46% | 44,207,877 |
| 2025-08-25 | 2025-08-21 | 3.440 | 13,156,594 | -1,130,000 | 0.47% | 45,258,683 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,286,594 | -1,562,000 | 0.51% | 48,717,286 |
| 2025-08-21 | 2025-08-19 | 3.390 | 15,848,594 | -652,000 | 0.56% | 53,726,734 |
| 2025-08-20 | 2025-08-18 | 3.420 | 16,500,594 | -718,000 | 0.59% | 56,432,031 |
| 2025-08-18 | 2025-08-14 | 3.250 | 17,218,594 | +6,000 | 0.61% | 55,960,430 |
| 2025-08-11 | 2025-08-07 | 3.190 | 17,212,594 | -72,000 | 0.61% | 54,908,175 |
| 2025-08-07 | 2025-08-05 | 3.160 | 17,284,594 | -4,000 | 0.61% | 54,619,317 |
| 2025-08-06 | 2025-08-04 | 3.150 | 17,288,594 | -2,000 | 0.61% | 54,459,071 |
| 2025-08-05 | 2025-08-01 | 3.140 | 17,290,594 | -56,000 | 0.61% | 54,292,465 |
| 2025-08-04 | 2025-07-31 | 3.180 | 17,346,594 | -2,154,000 | 0.62% | 55,162,169 |
| 2025-08-01 | 2025-07-30 | 3.300 | 19,500,594 | -1,404,000 | 0.69% | 64,351,960 |
| 2025-07-31 | 2025-07-29 | 3.400 | 20,904,594 | -3,382,000 | 0.74% | 71,075,620 |
| 2025-07-30 | 2025-07-28 | 3.190 | 24,286,594 | -2,000 | 0.86% | 77,474,235 |
| 2025-07-29 | 2025-07-25 | 3.220 | 24,288,594 | -30,000 | 0.86% | 78,209,273 |
| 2025-07-28 | 2025-07-24 | 3.250 | 24,318,594 | -26,000 | 0.86% | 79,035,430 |
| 2025-07-25 | 2025-07-23 | 3.200 | 24,344,594 | -498,000 | 0.87% | 77,902,701 |
| 2025-07-24 | 2025-07-22 | 3.210 | 24,842,594 | -20,000 | 0.88% | 79,744,727 |
| 2025-07-23 | 2025-07-21 | 3.150 | 24,862,594 | -52,000 | 0.88% | 78,317,171 |
| 2025-07-22 | 2025-07-18 | 3.060 | 24,914,594 | -20,000 | 0.89% | 76,238,658 |
| 2025-07-21 | 2025-07-17 | 3.070 | 24,934,594 | -10,000 | 0.89% | 76,549,204 |
| 2025-07-18 | 2025-07-16 | 3.040 | 24,944,594 | +14,000 | 0.89% | 75,831,566 |
| 2025-07-17 | 2025-07-15 | 3.080 | 24,930,594 | -2,000 | 0.89% | 76,786,230 |
| 2025-07-16 | 2025-07-14 | 3.060 | 24,932,594 | -254,000 | 0.89% | 76,293,738 |
| 2025-07-15 | 2025-07-11 | 3.090 | 25,186,594 | -2,000 | 0.90% | 77,826,575 |
| 2025-07-09 | 2025-07-07 | 2.930 | 25,188,594 | +4,000 | 0.90% | 73,802,580 |
| 2025-07-08 | 2025-07-04 | 2.980 | 25,184,594 | +30,000 | 0.90% | 75,050,090 |
| 2025-07-07 | 2025-07-03 | 3.010 | 25,154,594 | -58,000 | 0.89% | 75,715,328 |
| 2025-07-02 | 2025-06-27 | 2.900 | 25,212,594 | -46,000 | 0.90% | 73,116,523 |
| 2025-06-27 | 2025-06-25 | 2.900 | 25,258,594 | -16,000 | 0.90% | 73,249,923 |
| 2025-06-23 | 2025-06-19 | 2.740 | 25,274,594 | +50,000 | 0.90% | 69,252,388 |
| 2025-06-20 | 2025-06-18 | 2.800 | 25,224,594 | -30,000 | 0.90% | 70,628,863 |
| 2025-06-19 | 2025-06-17 | 2.820 | 25,254,594 | -6,000 | 0.90% | 71,217,955 |
| 2025-06-17 | 2025-06-13 | 2.830 | 25,260,594 | +280,000 | 0.90% | 71,487,481 |
| 2025-06-16 | 2025-06-12 | 2.920 | 24,980,594 | -474,000 | 0.89% | 72,943,334 |
| 2025-06-13 | 2025-06-11 | 2.822 | 25,454,594 | -50,000 | 0.90% | 71,830,835 |
| 2025-06-12 | 2025-06-10 | 2.772 | 25,504,594 | +257,650 | 0.91% | 70,686,718 |
| 2025-06-11 | 2025-06-09 | 2.782 | 25,246,944 | -59,534 | 0.90% | 70,227,079 |
| 2025-06-10 | 2025-06-06 | 2.741 | 25,306,478 | +1,985 | 0.91% | 69,372,496 |
| 2025-06-06 | 2025-06-04 | 2.761 | 25,304,493 | +1,984 | 0.91% | 69,877,106 |
| 2025-06-05 | 2025-06-03 | 2.741 | 25,302,509 | -7,938 | 0.91% | 69,361,616 |
| 2025-06-04 | 2025-06-02 | 2.671 | 25,310,447 | +7,938 | 0.91% | 67,597,774 |
| 2025-06-03 | 2025-05-30 | 2.761 | 25,302,509 | +3,969 | 0.91% | 69,871,627 |
| 2025-05-30 | 2025-05-28 | 2.782 | 25,298,540 | +1,984 | 0.91% | 70,370,599 |
| 2025-05-29 | 2025-05-27 | 2.792 | 25,296,556 | +17,861 | 0.91% | 70,620,026 |
| 2025-05-26 | 2025-05-22 | 2.832 | 25,278,695 | +11,906 | 0.91% | 71,589,228 |
| 2025-05-23 | 2025-05-21 | 2.852 | 25,266,789 | +5,954 | 0.91% | 72,064,802 |
| 2025-05-22 | 2025-05-20 | 2.832 | 25,260,835 | +1,984 | 0.90% | 71,538,648 |
| 2025-05-21 | 2025-05-19 | 2.822 | 25,258,851 | -1,984 | 0.90% | 71,278,464 |
| 2025-05-16 | 2025-05-14 | 2.872 | 25,260,835 | -39,690 | 0.90% | 72,556,992 |
| 2025-05-14 | 2025-05-12 | 2.903 | 25,300,525 | -224,244 | 0.91% | 73,435,952 |
| 2025-05-13 | 2025-05-09 | 2.802 | 25,524,769 | +23,814 | 0.91% | 71,514,371 |
| 2025-05-12 | 2025-05-08 | 2.832 | 25,500,955 | -13,892 | 0.91% | 72,218,668 |
| 2025-05-09 | 2025-05-07 | 2.822 | 25,514,847 | +7,938 | 0.91% | 72,000,864 |
| 2025-05-08 | 2025-05-06 | 2.802 | 25,506,909 | +79,379 | 0.91% | 71,464,332 |
| 2025-05-07 | 2025-05-02 | 2.772 | 25,427,530 | +1,984 | 0.91% | 70,473,133 |
| 2025-05-06 | 2025-04-30 | 2.772 | 25,425,546 | -17,860 | 0.91% | 70,467,634 |
| 2025-05-02 | 2025-04-29 | 2.731 | 25,443,406 | +25,798 | 0.91% | 69,491,430 |
| 2025-04-30 | 2025-04-28 | 2.782 | 25,417,608 | +1,985 | 0.91% | 70,701,800 |
| 2025-04-29 | 2025-04-25 | 2.923 | 25,415,623 | -3,969 | 0.91% | 74,282,321 |
| 2025-04-25 | 2025-04-23 | 2.872 | 25,419,592 | +3,969 | 0.91% | 73,012,992 |
| 2025-04-24 | 2025-04-22 | 2.842 | 25,415,623 | +5,953 | 0.91% | 72,233,154 |
| 2025-04-22 | 2025-04-16 | 2.822 | 25,409,670 | +7,938 | 0.91% | 71,704,063 |
| 2025-04-17 | 2025-04-15 | 2.903 | 25,401,732 | -55,565 | 0.91% | 73,729,710 |
| 2025-04-16 | 2025-04-14 | 2.943 | 25,457,297 | -1,985 | 0.91% | 74,917,254 |
| 2025-04-15 | 2025-04-11 | 2.862 | 25,459,282 | -3,969 | 0.91% | 72,870,408 |
| 2025-04-14 | 2025-04-10 | 2.802 | 25,463,251 | -3,969 | 0.91% | 71,342,012 |
| 2025-04-11 | 2025-04-09 | 2.751 | 25,467,220 | +31,752 | 0.91% | 70,069,803 |
| 2025-04-10 | 2025-04-08 | 2.731 | 25,435,468 | -23,814 | 0.91% | 69,469,749 |
| 2025-04-09 | 2025-04-07 | 2.691 | 25,459,282 | -65,487 | 0.91% | 68,508,447 |
| 2025-04-08 | 2025-04-03 | 3.175 | 25,524,769 | +29,767 | 0.91% | 81,032,471 |
| 2025-04-07 | 2025-04-02 | 3.265 | 25,495,002 | +9,922 | 0.91% | 83,250,484 |
| 2025-04-02 | 2025-03-31 | 3.235 | 25,485,080 | -3,969 | 0.91% | 82,447,548 |
| 2025-03-28 | 2025-03-26 | 3.205 | 25,489,049 | +5,954 | 0.91% | 81,689,730 |
| 2025-03-27 | 2025-03-25 | 3.155 | 25,483,095 | +3,969 | 0.91% | 80,386,518 |
| 2025-03-26 | 2025-03-24 | 3.235 | 25,479,126 | -1,985 | 0.91% | 82,428,286 |
| 2025-03-25 | 2025-03-21 | 3.235 | 25,481,111 | -7,938 | 0.91% | 82,434,707 |
| 2025-03-24 | 2025-03-20 | 3.376 | 25,489,049 | +17,861 | 0.91% | 86,056,791 |
| 2025-03-21 | 2025-03-19 | 3.306 | 25,471,188 | -440,552 | 0.91% | 84,199,547 |
| 2025-03-20 | 2025-03-18 | 3.306 | 25,911,740 | -100,017 | 0.93% | 85,655,870 |
| 2025-03-19 | 2025-03-17 | 3.255 | 26,011,757 | -3,968 | 0.93% | 84,675,724 |
| 2025-03-18 | 2025-03-14 | 3.265 | 26,015,725 | +801,723 | 0.93% | 84,950,835 |
| 2025-03-17 | 2025-03-13 | 3.195 | 25,214,002 | +61,518 | 0.90% | 80,554,119 |
| 2025-03-14 | 2025-03-12 | 3.296 | 25,152,484 | +7,938 | 0.90% | 82,892,520 |
| 2025-03-13 | 2025-03-11 | 3.255 | 25,144,546 | +19,845 | 0.90% | 81,852,704 |
| 2025-03-12 | 2025-03-10 | 3.225 | 25,124,701 | +3,969 | 0.90% | 81,028,461 |
| 2025-03-11 | 2025-03-07 | 3.165 | 25,120,732 | +184,555 | 0.90% | 79,496,617 |
| 2025-03-10 | 2025-03-06 | 3.124 | 24,936,177 | -5,953 | 0.89% | 77,907,322 |
| 2025-03-07 | 2025-03-05 | 3.054 | 24,942,130 | +1,984 | 0.89% | 76,166,303 |
| 2025-03-06 | 2025-03-04 | 3.044 | 24,940,146 | +49,612 | 0.89% | 75,908,890 |
| 2025-03-04 | 2025-02-28 | 3.074 | 24,890,534 | -9,923 | 0.89% | 76,510,451 |
| 2025-03-03 | 2025-02-27 | 3.205 | 24,900,457 | -105,176 | 0.89% | 79,803,354 |
| 2025-02-28 | 2025-02-26 | 3.175 | 25,005,633 | -5,954 | 0.90% | 79,384,391 |
| 2025-02-27 | 2025-02-25 | 3.104 | 25,011,587 | -1,952,712 | 0.90% | 77,638,775 |
| 2025-02-26 | 2025-02-24 | 3.195 | 26,964,299 | -1,985 | 0.93% | 86,145,998 |
| 2025-02-25 | 2025-02-21 | 3.215 | 26,966,284 | +13,891 | 0.93% | 86,695,887 |
| 2025-02-24 | 2025-02-20 | 3.144 | 26,952,393 | -35,720 | 0.93% | 84,749,790 |
| 2025-02-21 | 2025-02-19 | 3.245 | 26,988,113 | -1,984 | 0.93% | 87,582,049 |
| 2025-02-20 | 2025-02-18 | 3.175 | 26,990,097 | +3,968 | 0.93% | 85,684,390 |
| 2025-02-19 | 2025-02-17 | 3.225 | 26,986,129 | +47,628 | 0.93% | 87,031,662 |
| 2025-02-18 | 2025-02-14 | 3.175 | 26,938,501 | +5,953 | 0.93% | 85,520,590 |
| 2025-02-17 | 2025-02-13 | 3.084 | 26,932,548 | -117,480,286 | 0.93% | 83,058,786 |
| 2025-02-14 | 2025-02-12 | 3.185 | 144,412,834 | +15,876 | 4.96% | 459,917,126 |
| 2025-02-13 | 2025-02-11 | 3.175 | 144,396,958 | +13,891 | 4.96% | 458,411,291 |
| 2025-02-12 | 2025-02-10 | 3.336 | 144,383,067 | -33,736 | 4.96% | 481,649,335 |
| 2025-02-11 | 2025-02-07 | 3.275 | 144,416,803 | +11,907 | 4.96% | 473,029,032 |
| 2025-02-10 | 2025-02-06 | 3.215 | 144,404,896 | -3,969 | 4.96% | 464,257,907 |
| 2025-02-06 | 2025-02-04 | 3.114 | 144,408,865 | -74,219 | 4.96% | 449,716,728 |
| 2025-02-05 | 2025-02-03 | 3.023 | 144,483,084 | +15,876 | 4.97% | 436,842,583 |
| 2025-02-04 | 2025-01-28 | 3.074 | 144,467,208 | +37,705 | 4.97% | 444,074,492 |
| 2025-01-27 | 2025-01-23 | 3.165 | 144,429,503 | +8,181,946 | 4.96% | 457,059,009 |
| 2025-01-24 | 2025-01-22 | 3.114 | 136,247,557 | +8,096,614 | 4.68% | 424,300,860 |
| 2025-01-23 | 2025-01-21 | 3.114 | 128,150,943 | +11,907 | 4.41% | 399,086,460 |
| 2025-01-16 | 2025-01-14 | 3.114 | 128,139,036 | +8,023,189 | 4.40% | 399,049,380 |
| 2025-01-15 | 2025-01-13 | 3.003 | 120,115,847 | +9,923 | 4.13% | 360,747,459 |
| 2025-01-14 | 2025-01-10 | 3.023 | 120,105,924 | -3,969 | 4.13% | 363,138,581 |
| 2025-01-13 | 2025-01-09 | 3.084 | 120,109,893 | -1,984,465 | 4.13% | 370,413,592 |
| 2025-01-10 | 2025-01-08 | 3.074 | 122,094,358 | +1,985 | 4.20% | 375,303,093 |
| 2025-01-09 | 2025-01-07 | 3.134 | 122,092,373 | +1,984 | 4.20% | 382,679,883 |
| 2025-01-08 | 2025-01-06 | 3.134 | 122,090,389 | -1,984 | 4.20% | 382,673,664 |
| 2025-01-07 | 2025-01-03 | 3.175 | 122,092,373 | +5,953 | 4.20% | 387,601,810 |
| 2025-01-06 | 2025-01-02 | 3.296 | 122,086,420 | +1,985 | 4.20% | 402,347,975 |
| 2025-01-03 | 2024-12-31 | 3.437 | 122,084,435 | +14,423,086 | 4.20% | 419,567,060 |
| 2025-01-02 | 2024-12-27 | 3.487 | 107,661,349 | +31,752 | 3.70% | 375,424,512 |
| 2024-12-30 | 2024-12-24 | 3.457 | 107,629,597 | -11,907 | 3.70% | 372,059,624 |
| 2024-12-27 | 2024-12-20 | 3.477 | 107,641,504 | +9,922 | 3.70% | 374,270,468 |
| 2024-12-20 | 2024-12-18 | 3.658 | 107,631,582 | +794 | 3.70% | 393,761,324 |
| 2024-12-19 | 2024-12-17 | 3.618 | 107,630,788 | +8,340,703 | 3.70% | 389,419,484 |
| 2024-12-18 | 2024-12-16 | 3.568 | 99,290,085 | +6,896,014 | 3.41% | 354,238,576 |
| 2024-12-17 | 2024-12-13 | 3.679 | 92,394,071 | +8,150,194 | 3.18% | 339,878,487 |
| 2024-12-16 | 2024-12-12 | 3.658 | 84,243,877 | +29,767 | 2.90% | 308,199,322 |
| 2024-12-13 | 2024-12-11 | 3.648 | 84,214,110 | -1,184,725 | 2.89% | 307,241,688 |
| 2024-12-12 | 2024-12-10 | 3.568 | 85,398,835 | +17,614,105 | 2.94% | 304,678,576 |
| 2024-12-11 | 2024-12-09 | 3.628 | 67,784,730 | +11,087,202 | 2.33% | 245,935,419 |
| 2024-12-10 | 2024-12-06 | 3.467 | 56,697,528 | +8,136,304 | 1.95% | 196,566,396 |
| 2024-12-09 | 2024-12-05 | 3.396 | 48,561,224 | +8,840,788 | 1.67% | 164,932,497 |
| 2024-12-06 | 2024-12-04 | 3.336 | 39,720,436 | +9,138,458 | 1.37% | 132,503,915 |
| 2024-12-05 | 2024-12-03 | 3.578 | 30,581,978 | +591,371 | 1.05% | 109,415,949 |
| 2024-12-04 | 2024-12-02 | 3.759 | 29,990,607 | -9,207,915 | 1.03% | 112,740,718 |
| 2024-12-03 | 2024-11-29 | 3.003 | 39,198,522 | -11,907 | 1.35% | 117,726,075 |
| 2024-12-02 | 2024-11-28 | 2.943 | 39,210,429 | +13,892 | 1.35% | 115,390,792 |
| 2024-11-29 | 2024-11-27 | 2.983 | 39,196,537 | +1,984 | 1.33% | 116,930,045 |
| 2024-11-28 | 2024-11-26 | 2.963 | 39,194,553 | -41,674 | 1.33% | 116,134,099 |
| 2024-11-27 | 2024-11-25 | 3.094 | 39,236,227 | -144,865 | 1.33% | 121,398,221 |
| 2024-11-25 | 2024-11-21 | 3.417 | 39,381,092 | -52,554,568 | 1.33% | 134,547,044 |
| 2024-11-22 | 2024-11-20 | 3.406 | 91,935,660 | -3,020,355 | 3.12% | 313,175,231 |
| 2024-11-21 | 2024-11-19 | 3.346 | 94,956,015 | -202,415 | 3.22% | 317,721,989 |
| 2024-11-20 | 2024-11-18 | 3.326 | 95,158,430 | -13,891 | 3.23% | 316,481,200 |
| 2024-11-19 | 2024-11-15 | 3.134 | 95,172,321 | +2,141,237 | 3.23% | 298,303,094 |
| 2024-11-18 | 2024-11-14 | 3.074 | 93,031,084 | +5,953 | 3.15% | 285,966,150 |
| 2024-11-15 | 2024-11-13 | 3.235 | 93,025,131 | +109,146 | 3.15% | 300,948,395 |
| 2024-11-14 | 2024-11-12 | 3.245 | 92,915,985 | -73,426 | 3.15% | 301,531,727 |
| 2024-11-13 | 2024-11-11 | 3.155 | 92,989,411 | +7,046,833 | 3.15% | 293,335,444 |
| 2024-11-12 | 2024-11-08 | 3.094 | 85,942,578 | +6,923,796 | 2.91% | 265,909,260 |
| 2024-11-11 | 2024-11-07 | 3.074 | 79,018,782 | +1,065,657 | 2.68% | 242,894,051 |
| 2024-11-08 | 2024-11-06 | 2.983 | 77,953,125 | -3,969 | 2.64% | 232,547,647 |
| 2024-11-07 | 2024-11-05 | 2.983 | 77,957,094 | -19,844 | 2.64% | 232,559,487 |
| 2024-11-06 | 2024-11-04 | 2.913 | 77,976,938 | +994,216 | 2.64% | 227,117,568 |
| 2024-11-05 | 2024-11-01 | 2.802 | 76,982,722 | +11,555,536 | 2.61% | 215,687,396 |
| 2024-11-04 | 2024-10-31 | 2.751 | 65,427,186 | +7,789,022 | 2.22% | 180,014,545 |
| 2024-11-01 | 2024-10-30 | 2.872 | 57,638,164 | -7,938 | 1.95% | 165,554,773 |
| 2024-10-31 | 2024-10-29 | 2.933 | 57,646,102 | +21,829 | 1.95% | 169,063,417 |
| 2024-10-30 | 2024-10-28 | 2.993 | 57,624,273 | +5,954 | 1.95% | 172,483,921 |
| 2024-10-29 | 2024-10-25 | 2.903 | 57,618,319 | +7,938 | 1.95% | 167,239,854 |
| 2024-10-25 | 2024-10-23 | 2.852 | 57,610,381 | +5,953 | 1.95% | 164,313,744 |
| 2024-10-23 | 2024-10-21 | 2.731 | 57,604,428 | +9,922 | 1.95% | 157,330,118 |
| 2024-10-22 | 2024-10-18 | 2.731 | 57,594,506 | -7,938 | 1.95% | 157,303,019 |
| 2024-10-21 | 2024-10-17 | 2.560 | 57,602,444 | +1,985 | 1.95% | 147,455,622 |
| 2024-10-18 | 2024-10-16 | 2.630 | 57,600,459 | +3,969 | 1.95% | 151,514,138 |
| 2024-10-17 | 2024-10-15 | 2.681 | 57,596,490 | -23,814 | 1.95% | 154,406,068 |
| 2024-10-16 | 2024-10-14 | 2.842 | 57,620,304 | -7,938 | 1.95% | 163,761,332 |
| 2024-10-15 | 2024-10-10 | 2.953 | 57,628,242 | +11,907 | 1.95% | 170,172,626 |
| 2024-10-14 | 2024-10-09 | 2.913 | 57,616,335 | -15,875 | 1.95% | 167,814,769 |
| 2024-10-10 | 2024-10-08 | 3.114 | 57,632,210 | +45,610,927 | 1.95% | 179,477,686 |
| 2024-10-09 | 2024-10-07 | 3.840 | 12,021,283 | +265,918 | 0.41% | 46,159,650 |
| 2024-10-08 | 2024-10-04 | 3.225 | 11,755,365 | +7,938 | 0.40% | 37,911,660 |
| 2024-10-07 | 2024-10-03 | 3.064 | 11,747,427 | -5,954 | 0.40% | 35,991,757 |
| 2024-10-04 | 2024-10-02 | 3.245 | 11,753,381 | -27,782 | 0.40% | 38,142,170 |
| 2024-10-03 | 2024-09-30 | 3.074 | 11,781,163 | -13,891 | 0.40% | 36,213,851 |
| 2024-10-02 | 2024-09-27 | 2.882 | 11,795,054 | -67,472 | 0.40% | 33,997,946 |
| 2024-09-30 | 2024-09-26 | 2.711 | 11,862,526 | +718,376 | 0.40% | 32,160,009 |
| 2024-09-27 | 2024-09-25 | 2.520 | 11,144,150 | +1,454,612 | 0.38% | 28,078,485 |
| 2024-09-26 | 2024-09-24 | 2.540 | 9,689,538 | -29,767 | 0.33% | 24,608,793 |
| 2024-09-25 | 2024-09-23 | 2.429 | 9,719,305 | -9,922 | 0.33% | 23,606,900 |
| 2024-09-24 | 2024-09-20 | 2.419 | 9,729,227 | +398,877 | 0.33% | 23,532,945 |
| 2024-09-23 | 2024-09-19 | 2.348 | 9,330,350 | +5,816,465 | 0.32% | 21,909,909 |
| 2024-09-16 | 2024-09-12 | 2.237 | 3,513,885 | -9,922 | 0.12% | 7,861,895 |
| 2024-09-13 | 2024-09-11 | 2.261 | 3,523,807 | +49,611 | 0.12% | 7,966,941 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,474,196 | +51,615 | 0.12% | 8,032,486 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,422,581 | +9,775 | 0.12% | 7,948,164 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,412,806 | -28,771,470 | 0.12% | 8,134,948 |
| 2024-09-09 | 2024-09-04 | 2.414 | 32,184,276 | +10,312,530 | 1.10% | 77,703,930 |
| 2024-09-05 | 2024-09-03 | 2.465 | 21,871,746 | +10,138,537 | 0.75% | 53,924,700 |
| 2024-09-04 | 2024-09-02 | 2.404 | 11,733,209 | +8,369,277 | 0.40% | 28,207,975 |
| 2024-09-03 | 2024-08-30 | 2.547 | 3,363,932 | +19,550 | 0.11% | 8,569,072 |
| 2024-08-30 | 2024-08-28 | 2.506 | 3,344,382 | +1,955 | 0.11% | 8,382,416 |
| 2024-08-29 | 2024-08-27 | 2.547 | 3,342,427 | -31,280 | 0.11% | 8,514,292 |
| 2024-08-28 | 2024-08-26 | 2.558 | 3,373,707 | +19,550 | 0.11% | 8,628,486 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,354,157 | -11,730 | 0.11% | 8,578,486 |
| 2024-08-22 | 2024-08-20 | 2.609 | 3,365,887 | +1,955 | 0.11% | 8,780,656 |
| 2024-08-21 | 2024-08-19 | 2.629 | 3,363,932 | -19,549 | 0.11% | 8,844,384 |
| 2024-08-20 | 2024-08-16 | 2.619 | 3,383,481 | +9,774 | 0.12% | 8,861,168 |
| 2024-08-19 | 2024-08-15 | 2.609 | 3,373,707 | -33,234 | 0.11% | 8,801,056 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,406,941 | -9,775 | 0.12% | 8,957,462 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,416,716 | +68,424 | 0.12% | 9,122,978 |
| 2024-08-14 | 2024-08-12 | 2.731 | 3,348,292 | -13,685 | 0.11% | 9,145,803 |
| 2024-08-12 | 2024-08-08 | 2.762 | 3,361,977 | -1,955 | 0.11% | 9,286,365 |
| 2024-08-06 | 2024-08-02 | 2.803 | 3,363,932 | +9,775 | 0.11% | 9,429,421 |
| 2024-08-05 | 2024-08-01 | 2.916 | 3,354,157 | -93,266,325 | 0.11% | 9,779,474 |
| 2024-08-02 | 2024-07-31 | 2.946 | 96,620,482 | -66,469 | 3.19% | 284,674,736 |
| 2024-08-01 | 2024-07-30 | 2.864 | 96,686,951 | +23,460 | 3.19% | 276,957,503 |
| 2024-07-31 | 2024-07-29 | 2.967 | 96,663,491 | +3,995,983 | 3.19% | 286,779,242 |
| 2024-07-30 | 2024-07-26 | 2.997 | 92,667,508 | +11,665,377 | 3.06% | 277,768,084 |
| 2024-07-29 | 2024-07-25 | 2.936 | 81,002,131 | +8,555,001 | 2.67% | 237,829,422 |
| 2024-07-26 | 2024-07-24 | 2.895 | 72,447,130 | +5,159,198 | 2.39% | 209,746,566 |
| 2024-07-25 | 2024-07-23 | 2.895 | 67,287,932 | +6,840,482 | 2.22% | 194,809,825 |
| 2024-07-23 | 2024-07-19 | 2.946 | 60,447,450 | +5,131,827 | 2.00% | 178,097,454 |
| 2024-07-22 | 2024-07-18 | 2.946 | 55,315,623 | +4,332,241 | 1.83% | 162,977,456 |
| 2024-07-19 | 2024-07-17 | 2.946 | 50,983,382 | +3,407,533 | 1.68% | 150,213,293 |
| 2024-07-18 | 2024-07-16 | 2.916 | 47,575,849 | +3,049,772 | 1.57% | 138,713,473 |
| 2024-07-17 | 2024-07-15 | 2.854 | 44,526,077 | +5,168,972 | 1.47% | 127,088,389 |
| 2024-07-16 | 2024-07-12 | 2.875 | 39,357,105 | +5,278,452 | 1.30% | 113,140,138 |
| 2024-07-15 | 2024-07-11 | 2.813 | 34,078,653 | +7,080,944 | 1.13% | 95,874,332 |
| 2024-07-12 | 2024-07-10 | 2.721 | 26,997,709 | +3,890,414 | 0.89% | 73,467,589 |
| 2024-07-11 | 2024-07-09 | 2.701 | 23,107,295 | +15,127,651 | 0.76% | 62,408,001 |
| 2024-07-10 | 2024-07-08 | 2.711 | 7,979,644 | +70,379 | 0.26% | 21,632,994 |
| 2024-07-09 | 2024-07-05 | 2.793 | 7,909,265 | +19,550 | 0.26% | 22,089,506 |
| 2024-07-08 | 2024-07-04 | 2.854 | 7,889,715 | -1,955 | 0.26% | 22,519,190 |
| 2024-07-03 | 2024-06-28 | 2.824 | 7,891,670 | +4,187,572 | 0.26% | 22,282,568 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,704,098 | +132,938 | 0.12% | 10,572,408 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,571,160 | +19,550 | 0.12% | 10,704,445 |
| 2024-06-25 | 2024-06-21 | 3.049 | 3,551,610 | -3,910 | 0.12% | 10,827,514 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,555,520 | -1,955 | 0.12% | 10,984,930 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,557,475 | +9,775 | 0.12% | 11,427,698 |
| 2024-06-11 | 2024-06-06 | 3.253 | 3,547,700 | +1,955 | 0.12% | 11,541,473 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,545,745 | -23,460 | 0.12% | 12,151,770 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,569,205 | +111,272 | 0.12% | 12,584,780 |
| 2024-05-31 | 2024-05-29 | 3.526 | 3,457,933 | -26,444 | 0.12% | 12,192,442 |
| 2024-05-30 | 2024-05-28 | 3.494 | 3,484,377 | +5,666 | 0.12% | 12,175,000 |
| 2024-05-29 | 2024-05-27 | 3.526 | 3,478,711 | -5,666 | 0.12% | 12,265,704 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,484,377 | +15,111 | 0.12% | 12,248,788 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,469,266 | -1,889 | 0.12% | 12,746,676 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,471,155 | +3,778 | 0.12% | 12,900,633 |
| 2024-05-21 | 2024-05-17 | 3.621 | 3,467,377 | -1,889 | 0.12% | 12,556,166 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,469,266 | -3,778 | 0.12% | 12,379,337 |
| 2024-05-17 | 2024-05-14 | 3.568 | 3,473,044 | -22,666 | 0.12% | 12,392,818 |
| 2024-05-16 | 2024-05-13 | 3.600 | 3,495,710 | -11,333 | 0.12% | 12,584,739 |
| 2024-05-10 | 2024-05-08 | 3.357 | 3,507,043 | +1,888 | 0.12% | 11,771,458 |
| 2024-05-09 | 2024-05-07 | 3.452 | 3,505,155 | +1,889 | 0.12% | 12,099,146 |
| 2024-05-08 | 2024-05-06 | 3.494 | 3,503,266 | +3,778 | 0.12% | 12,241,001 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,499,488 | -5,667 | 0.12% | 12,338,962 |
| 2024-05-06 | 2024-05-02 | 3.484 | 3,505,155 | -1,888 | 0.12% | 12,210,488 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,507,043 | -103,888 | 0.12% | 12,328,467 |
| 2024-04-30 | 2024-04-26 | 3.441 | 3,610,931 | -1,889 | 0.12% | 12,426,031 |
| 2024-04-29 | 2024-04-25 | 3.357 | 3,612,820 | +9,445 | 0.12% | 12,126,500 |
| 2024-04-25 | 2024-04-23 | 3.293 | 3,603,375 | -3,778 | 0.12% | 11,865,874 |
| 2024-04-22 | 2024-04-18 | 3.346 | 3,607,153 | -1,889 | 0.12% | 12,069,285 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,609,042 | +3,778 | 0.12% | 11,808,108 |
| 2024-04-18 | 2024-04-16 | 3.229 | 3,605,264 | -9,445 | 0.12% | 11,643,051 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,614,709 | +1,889 | 0.12% | 11,941,471 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,612,820 | +9,445 | 0.12% | 12,241,262 |
| 2024-04-15 | 2024-04-11 | 3.547 | 3,603,375 | +11,333 | 0.12% | 12,781,569 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,592,042 | -47,222 | 0.12% | 13,007,607 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,639,264 | -9,444 | 0.12% | 12,407,930 |
| 2024-04-10 | 2024-04-08 | 3.293 | 3,648,708 | -5,667 | 0.12% | 12,015,155 |
| 2024-04-09 | 2024-04-05 | 3.145 | 3,654,375 | +156,776 | 0.12% | 11,492,101 |
| 2024-03-28 | 2024-03-26 | 3.388 | 3,497,599 | +1,889 | 0.12% | 11,850,860 |
| 2024-03-26 | 2024-03-22 | 3.484 | 3,495,710 | +3,777 | 0.12% | 12,177,585 |
| 2024-03-22 | 2024-03-20 | 3.579 | 3,491,933 | -16,999 | 0.12% | 12,497,193 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,508,932 | +11,333 | 0.12% | 12,780,954 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,497,599 | +39,666 | 0.12% | 12,813,743 |
| 2024-03-19 | 2024-03-15 | 3.526 | 3,457,933 | +3,778 | 0.12% | 12,192,442 |
| 2024-03-15 | 2024-03-13 | 3.505 | 3,454,155 | -1,889 | 0.12% | 12,105,973 |
| 2024-03-14 | 2024-03-12 | 3.515 | 3,456,044 | -5,667 | 0.12% | 12,149,187 |
| 2024-03-13 | 2024-03-11 | 3.409 | 3,461,711 | +1,889 | 0.12% | 11,802,570 |
| 2024-03-12 | 2024-03-08 | 3.409 | 3,459,822 | +5,667 | 0.12% | 11,796,129 |
| 2024-03-07 | 2024-03-05 | 3.441 | 3,454,155 | -3,778 | 0.12% | 11,886,529 |
| 2024-03-06 | 2024-03-04 | 3.505 | 3,457,933 | +1,889 | 0.12% | 12,119,214 |
| 2024-03-05 | 2024-03-01 | 3.632 | 3,456,044 | -1,889 | 0.12% | 12,551,721 |
| 2024-03-04 | 2024-02-29 | 3.589 | 3,457,933 | +1,889 | 0.12% | 12,412,126 |
| 2024-03-01 | 2024-02-28 | 3.547 | 3,456,044 | -13,222 | 0.12% | 12,258,969 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,469,266 | +1,889 | 0.12% | 12,563,007 |
| 2024-02-27 | 2024-02-23 | 3.558 | 3,467,377 | +7,555 | 0.12% | 12,335,883 |
| 2024-02-23 | 2024-02-21 | 3.494 | 3,459,822 | +3,778 | 0.12% | 12,089,201 |
| 2024-02-22 | 2024-02-20 | 3.441 | 3,456,044 | +1,889 | 0.12% | 11,893,030 |
| 2024-02-21 | 2024-02-19 | 3.452 | 3,454,155 | -1,889 | 0.12% | 11,923,103 |
| 2024-02-15 | 2024-02-09 | 3.388 | 3,456,044 | -3,778 | 0.12% | 11,710,060 |
| 2024-02-07 | 2024-02-05 | 3.229 | 3,459,822 | -11,333 | 0.12% | 11,173,352 |
| 2024-02-06 | 2024-02-02 | 3.272 | 3,471,155 | +11,333 | 0.12% | 11,356,967 |
| 2024-02-05 | 2024-02-01 | 3.282 | 3,459,822 | -9,444 | 0.12% | 11,356,522 |
| 2024-01-30 | 2024-01-26 | 3.399 | 3,469,266 | +1,889 | 0.12% | 11,791,594 |
| 2024-01-25 | 2024-01-23 | 3.346 | 3,467,377 | -1,889 | 0.12% | 11,601,604 |
| 2024-01-24 | 2024-01-22 | 3.261 | 3,469,266 | +1,889 | 0.12% | 11,314,053 |
| 2024-01-23 | 2024-01-19 | 3.388 | 3,467,377 | +1,889 | 0.12% | 11,748,460 |
| 2024-01-22 | 2024-01-18 | 3.441 | 3,465,488 | +5,666 | 0.12% | 11,925,529 |
| 2024-01-19 | 2024-01-17 | 3.420 | 3,459,822 | +22,666 | 0.12% | 11,832,763 |
| 2024-01-12 | 2024-01-10 | 3.589 | 3,437,156 | +5,667 | 0.12% | 12,337,547 |
| 2024-01-08 | 2024-01-04 | 3.759 | 3,431,489 | -1,889 | 0.12% | 12,898,549 |
| 2024-01-05 | 2024-01-03 | 3.801 | 3,433,378 | +3,778 | 0.12% | 13,051,065 |
| 2024-01-04 | 2024-01-02 | 3.780 | 3,429,600 | +917,873 | 0.12% | 12,964,076 |
| 2024-01-03 | 2023-12-29 | 3.844 | 2,511,727 | -18,888 | 0.09% | 9,654,037 |
| 2023-12-29 | 2023-12-27 | 3.717 | 2,530,615 | +18,888 | 0.09% | 9,405,093 |
| 2023-12-28 | 2023-12-22 | 3.653 | 2,511,727 | +26,444 | 0.09% | 9,175,324 |
| 2023-12-20 | 2023-12-18 | 3.642 | 2,485,283 | +5,667 | 0.08% | 9,052,409 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,479,616 | +9,444 | 0.08% | 9,058,023 |
| 2023-12-18 | 2023-12-14 | 3.632 | 2,470,172 | -18,888 | 0.08% | 8,971,214 |
| 2023-12-14 | 2023-12-12 | 3.653 | 2,489,060 | +18,888 | 0.09% | 9,092,522 |
| 2023-12-13 | 2023-12-11 | 3.621 | 2,470,172 | +1,889 | 0.08% | 8,945,059 |
| 2023-12-11 | 2023-12-07 | 3.674 | 2,468,283 | +1,889 | 0.08% | 9,068,894 |
| 2023-12-08 | 2023-12-06 | 3.706 | 2,466,394 | -1,889 | 0.08% | 9,140,299 |
| 2023-12-07 | 2023-12-05 | 3.664 | 2,468,283 | +7,555 | 0.08% | 9,042,759 |
| 2023-12-06 | 2023-12-04 | 3.727 | 2,460,728 | +7,556 | 0.08% | 9,171,411 |
| 2023-12-04 | 2023-11-30 | 3.833 | 2,453,172 | -7,556 | 0.08% | 9,403,000 |
| 2023-12-01 | 2023-11-29 | 3.897 | 2,460,728 | -67,999 | 0.08% | 9,588,293 |
| 2023-11-30 | 2023-11-28 | 4.013 | 2,528,727 | +41,555 | 0.09% | 10,147,780 |
| 2023-11-29 | 2023-11-27 | 3.897 | 2,487,172 | +7,556 | 0.08% | 9,691,333 |
| 2023-11-27 | 2023-11-23 | 3.949 | 2,479,616 | -18,889 | 0.08% | 9,793,167 |
| 2023-11-23 | 2023-11-21 | 3.844 | 2,498,505 | +17,000 | 0.09% | 9,603,217 |
| 2023-11-22 | 2023-11-20 | 3.886 | 2,481,505 | +37,777 | 0.08% | 9,642,976 |
| 2023-11-21 | 2023-11-17 | 3.854 | 2,443,728 | -5,666 | 0.08% | 9,418,552 |
| 2023-11-20 | 2023-11-16 | 3.907 | 2,449,394 | +3,777 | 0.08% | 9,570,065 |
| 2023-11-17 | 2023-11-15 | 3.949 | 2,445,617 | -35,888 | 0.08% | 9,658,889 |
| 2023-11-15 | 2023-11-13 | 3.812 | 2,481,505 | +24,555 | 0.08% | 9,459,050 |
| 2023-11-14 | 2023-11-10 | 3.801 | 2,456,950 | -11,333 | 0.08% | 9,339,436 |
| 2023-11-09 | 2023-11-07 | 3.992 | 2,468,283 | -11,333 | 0.08% | 9,852,948 |
| 2023-11-08 | 2023-11-06 | 4.045 | 2,479,616 | +15,111 | 0.08% | 10,029,463 |
| 2023-11-07 | 2023-11-03 | 3.928 | 2,464,505 | +15,111 | 0.08% | 9,681,296 |
| 2023-11-06 | 2023-11-02 | 3.875 | 2,449,394 | -3,778 | 0.08% | 9,492,260 |
| 2023-10-27 | 2023-10-25 | 3.865 | 2,453,172 | +1,889 | 0.08% | 9,480,926 |
| 2023-10-26 | 2023-10-24 | 3.822 | 2,451,283 | +3,778 | 0.08% | 9,369,805 |
| 2023-10-20 | 2023-10-18 | 4.013 | 2,447,505 | -1,889 | 0.08% | 9,821,836 |
| 2023-10-19 | 2023-10-17 | 4.002 | 2,449,394 | +15,111 | 0.08% | 9,803,482 |
| 2023-10-18 | 2023-10-16 | 3.971 | 2,434,283 | +3,777 | 0.08% | 9,665,676 |
| 2023-10-17 | 2023-10-13 | 4.045 | 2,430,506 | -7,555 | 0.08% | 9,830,825 |
| 2023-10-16 | 2023-10-12 | 4.087 | 2,438,061 | +11,333 | 0.08% | 9,964,643 |
| 2023-10-13 | 2023-10-11 | 3.960 | 2,426,728 | +9,444 | 0.08% | 9,609,982 |
| 2023-10-12 | 2023-10-10 | 3.939 | 2,417,284 | +1,889 | 0.08% | 9,521,393 |
| 2023-10-06 | 2023-10-04 | 3.875 | 2,415,395 | +5,667 | 0.08% | 9,360,502 |
| 2023-10-05 | 2023-10-03 | 3.928 | 2,409,728 | +9,444 | 0.08% | 9,466,116 |
| 2023-10-04 | 2023-09-29 | 4.098 | 2,400,284 | +1,889 | 0.08% | 9,835,659 |
| 2023-10-03 | 2023-09-28 | 3.939 | 2,398,395 | +7,555 | 0.08% | 9,446,992 |
| 2023-09-29 | 2023-09-27 | 3.981 | 2,390,840 | -3,777 | 0.08% | 9,518,494 |
| 2023-09-28 | 2023-09-26 | 3.981 | 2,394,617 | +18,888 | 0.08% | 9,533,531 |
| 2023-09-25 | 2023-09-21 | 4.045 | 2,375,729 | +5,667 | 0.08% | 9,609,265 |
| 2023-09-21 | 2023-09-19 | 4.182 | 2,370,062 | +3,778 | 0.08% | 9,912,580 |
| 2023-09-20 | 2023-09-18 | 4.214 | 2,366,284 | +5,666 | 0.08% | 9,971,944 |
| 2023-09-19 | 2023-09-15 | 4.235 | 2,360,618 | -7,555 | 0.08% | 9,998,057 |
| 2023-09-18 | 2023-09-14 | 4.246 | 2,368,173 | +11,333 | 0.08% | 10,055,130 |
| 2023-09-14 | 2023-09-12 | 4.320 | 2,356,840 | +11,333 | 0.08% | 10,181,697 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,345,507 | +11,333 | 0.08% | 10,207,243 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,334,174 | +26,653 | 0.08% | 10,367,006 |
| 2023-09-04 | 2023-08-30 | 4.452 | 2,307,521 | +5,593 | 0.08% | 10,273,385 |
| 2023-08-30 | 2023-08-28 | 4.398 | 2,301,928 | -7,457 | 0.08% | 10,125,008 |
| 2023-08-29 | 2023-08-25 | 4.420 | 2,309,385 | +11,186 | 0.08% | 10,207,358 |
| 2023-08-25 | 2023-08-23 | 4.377 | 2,298,199 | -1,027,216 | 0.08% | 10,059,296 |
| 2023-08-24 | 2023-08-22 | 4.409 | 3,325,415 | -1,865 | 0.12% | 14,662,481 |
| 2023-08-23 | 2023-08-21 | 4.388 | 3,327,280 | -27,964 | 0.12% | 14,599,314 |
| 2023-08-22 | 2023-08-18 | 4.516 | 3,355,244 | -1,864 | 0.12% | 15,153,955 |
| 2023-08-21 | 2023-08-17 | 4.602 | 3,357,108 | +7,457 | 0.12% | 15,450,495 |
| 2023-08-17 | 2023-08-15 | 4.613 | 3,349,651 | +2,983 | 0.12% | 15,452,110 |
| 2023-08-16 | 2023-08-14 | 4.656 | 3,346,668 | +9,321 | 0.12% | 15,581,962 |
| 2023-08-15 | 2023-08-11 | 4.817 | 3,337,347 | +1,865 | 0.12% | 16,075,611 |
| 2023-08-14 | 2023-08-10 | 4.956 | 3,335,482 | -18,643 | 0.12% | 16,531,808 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,354,125 | +33,557 | 0.12% | 16,840,108 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,320,568 | -5,593 | 0.11% | 16,885,367 |
| 2023-08-04 | 2023-08-02 | 5.128 | 3,326,161 | -3,729 | 0.12% | 17,056,541 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,329,890 | +499,626 | 0.12% | 17,075,663 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,830,264 | -52,199 | 0.10% | 14,817,214 |
| 2023-08-01 | 2023-07-28 | 5.149 | 2,882,463 | +11,185 | 0.10% | 14,843,105 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,871,278 | -7,457 | 0.10% | 14,662,296 |
| 2023-07-27 | 2023-07-25 | 4.999 | 2,878,735 | +52,200 | 0.10% | 14,391,544 |
| 2023-07-26 | 2023-07-24 | 4.871 | 2,826,535 | +20,507 | 0.10% | 13,766,705 |
| 2023-07-25 | 2023-07-21 | 4.935 | 2,806,028 | +18,643 | 0.10% | 13,847,444 |
| 2023-07-24 | 2023-07-20 | 4.924 | 2,787,385 | +7,457 | 0.10% | 13,725,540 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,779,928 | +7,457 | 0.10% | 13,837,936 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,772,471 | -3,729 | 0.10% | 13,890,046 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,776,200 | -78,299 | 0.10% | 14,027,861 |
| 2023-07-13 | 2023-07-11 | 5.214 | 2,854,499 | -14,914 | 0.10% | 14,882,845 |
| 2023-07-12 | 2023-07-10 | 5.117 | 2,869,413 | +9,321 | 0.10% | 14,683,555 |
| 2023-07-11 | 2023-07-07 | 5.107 | 2,860,092 | +9,321 | 0.10% | 14,605,174 |
| 2023-07-10 | 2023-07-06 | 5.235 | 2,850,771 | +13,050 | 0.10% | 14,924,574 |
| 2023-07-07 | 2023-07-05 | 5.246 | 2,837,721 | +29,829 | 0.10% | 14,886,697 |
| 2023-07-06 | 2023-07-04 | 5.321 | 2,807,892 | +102,535 | 0.10% | 14,941,076 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,705,357 | -44,743 | 0.09% | 14,424,500 |
| 2023-07-04 | 2023-06-30 | 5.010 | 2,750,100 | +18,643 | 0.10% | 13,777,967 |
| 2023-07-03 | 2023-06-29 | 4.892 | 2,731,457 | -1,864 | 0.09% | 13,362,232 |
| 2023-06-28 | 2023-06-26 | 4.903 | 2,733,321 | +1,136,009 | 0.09% | 13,400,673 |
| 2023-06-27 | 2023-06-23 | 4.753 | 1,597,312 | +9,322 | 0.06% | 7,591,250 |
| 2023-06-23 | 2023-06-20 | 4.978 | 1,587,990 | -24,236 | 0.05% | 7,904,703 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,612,226 | +20,507 | 0.06% | 8,146,417 |
| 2023-06-16 | 2023-06-14 | 4.999 | 1,591,719 | +1,864 | 0.06% | 7,957,417 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,589,855 | +1,865 | 0.06% | 7,845,762 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,587,990 | +39,150 | 0.05% | 7,802,487 |
| 2023-06-08 | 2023-06-06 | 5.216 | 1,548,840 | +1,864 | 0.05% | 8,079,103 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,546,976 | +67,528 | 0.05% | 8,156,148 |
| 2023-06-06 | 2023-06-02 | 5.272 | 1,479,448 | -5,349 | 0.05% | 7,800,119 |
| 2023-06-05 | 2023-06-01 | 5.093 | 1,484,797 | +1,783 | 0.05% | 7,561,824 |
| 2023-06-02 | 2023-05-31 | 5.037 | 1,483,014 | +1,783 | 0.05% | 7,469,564 |
| 2023-06-01 | 2023-05-30 | 5.037 | 1,481,231 | +10,697 | 0.05% | 7,460,583 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,470,534 | +7,132 | 0.05% | 7,423,201 |
| 2023-05-29 | 2023-05-24 | 5.250 | 1,463,402 | +8,914 | 0.05% | 7,682,687 |
| 2023-05-18 | 2023-05-16 | 5.452 | 1,454,488 | +1,783 | 0.05% | 7,929,578 |
| 2023-05-12 | 2023-05-10 | 5.553 | 1,452,705 | -3,566 | 0.05% | 8,066,521 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,456,271 | +3,566 | 0.05% | 7,955,634 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,452,705 | -3,566 | 0.05% | 7,903,561 |
| 2023-05-09 | 2023-05-05 | 5.373 | 1,456,271 | -1,782 | 0.05% | 7,824,946 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,458,053 | +291,503 | 0.05% | 7,834,522 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,166,550 | +5,349 | 0.04% | 6,098,077 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,161,201 | +14,263 | 0.04% | 6,122,220 |
| 2023-05-03 | 2023-04-28 | 5.463 | 1,146,938 | -5,349 | 0.04% | 6,265,743 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,152,287 | +14,264 | 0.04% | 6,075,222 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,138,023 | +1,783 | 0.04% | 6,153,210 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,136,240 | +3,565 | 0.04% | 6,207,299 |
| 2023-04-21 | 2023-04-19 | 5.530 | 1,132,675 | +1,783 | 0.04% | 6,264,060 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,130,892 | -3,566 | 0.04% | 6,406,431 |
| 2023-04-18 | 2023-04-14 | 5.586 | 1,134,458 | +5,349 | 0.04% | 6,337,550 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,129,109 | -180,964 | 0.04% | 6,168,343 |
| 2023-04-13 | 2023-04-11 | 5.542 | 1,310,073 | +1,783 | 0.05% | 7,259,824 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,308,290 | +1,783 | 0.05% | 7,176,564 |
| 2023-04-06 | 2023-04-03 | 5.643 | 1,306,507 | -3,566 | 0.05% | 7,371,967 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,310,073 | -32,092 | 0.05% | 7,274,520 |
| 2023-04-03 | 2023-03-30 | 5.598 | 1,342,165 | +3,566 | 0.05% | 7,512,943 |
| 2023-03-31 | 2023-03-29 | 5.598 | 1,338,599 | -1,783 | 0.05% | 7,492,982 |
| 2023-03-30 | 2023-03-28 | 5.530 | 1,340,382 | +5,348 | 0.05% | 7,412,747 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,335,034 | -3,565 | 0.05% | 7,413,123 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,338,599 | -5,349 | 0.05% | 7,492,982 |
| 2023-03-24 | 2023-03-22 | 5.452 | 1,343,948 | +3,566 | 0.05% | 7,326,936 |
| 2023-03-23 | 2023-03-21 | 5.362 | 1,340,382 | -5,349 | 0.05% | 7,187,207 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,345,731 | +1,783 | 0.05% | 7,095,120 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,343,948 | +8,914 | 0.05% | 7,146,024 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,335,034 | +7,132 | 0.05% | 7,203,459 |
| 2023-03-16 | 2023-03-14 | 5.328 | 1,327,902 | +16,046 | 0.05% | 7,075,600 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,311,856 | +12,480 | 0.05% | 7,137,261 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,299,376 | -162,243 | 0.05% | 7,142,242 |
| 2023-03-13 | 2023-03-09 | 5.867 | 1,461,619 | -1,783 | 0.05% | 8,575,107 |
| 2023-03-10 | 2023-03-08 | 5.934 | 1,463,402 | +5,349 | 0.05% | 8,684,063 |
| 2023-03-09 | 2023-03-07 | 6.091 | 1,458,053 | +185,421 | 0.05% | 8,881,305 |
| 2023-03-07 | 2023-03-03 | 5.957 | 1,272,632 | -5 | 0.05% | 7,580,555 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,272,637 | -3,566 | 0.05% | 7,523,481 |
| 2023-03-03 | 2023-03-01 | 5.878 | 1,276,203 | -3,566 | 0.05% | 7,501,614 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,279,769 | +24,961 | 0.05% | 7,178,030 |
| 2023-03-01 | 2023-02-27 | 5.777 | 1,254,808 | +4,635 | 0.05% | 7,249,168 |
| 2023-02-28 | 2023-02-24 | 5.844 | 1,250,173 | +10,697 | 0.05% | 7,306,535 |
| 2023-02-27 | 2023-02-23 | 6.035 | 1,239,476 | -3,565 | 0.04% | 7,480,387 |
| 2023-02-24 | 2023-02-22 | 6.069 | 1,243,041 | +35,658 | 0.05% | 7,543,734 |
| 2023-02-23 | 2023-02-21 | 6.102 | 1,207,383 | +5,348 | 0.04% | 7,367,966 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,202,035 | -3,566 | 0.04% | 7,308,362 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,205,601 | +5,349 | 0.04% | 7,248,899 |
| 2023-02-17 | 2023-02-15 | 6.058 | 1,200,252 | +3,566 | 0.04% | 7,270,593 |
| 2023-02-16 | 2023-02-14 | 6.147 | 1,196,686 | +3,566 | 0.04% | 7,356,385 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,193,120 | +5,348 | 0.04% | 7,347,847 |
| 2023-02-14 | 2023-02-10 | 6.170 | 1,187,772 | +1,783 | 0.04% | 7,328,236 |
| 2023-02-13 | 2023-02-09 | 6.304 | 1,185,989 | +3,566 | 0.04% | 7,476,884 |
| 2023-02-08 | 2023-02-06 | 6.304 | 1,182,423 | +57,053 | 0.04% | 7,454,403 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,125,370 | +37,441 | 0.04% | 7,347,202 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,087,929 | -156,895 | 0.04% | 7,261,414 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,244,824 | -16,046 | 0.05% | 7,847,800 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,260,870 | +158,678 | 0.05% | 7,977,248 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,102,192 | +5,348 | 0.04% | 7,158,788 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,096,844 | +1,783 | 0.04% | 7,124,052 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,095,061 | +3,566 | 0.04% | 6,940,495 |
| 2023-01-20 | 2023-01-18 | 6.293 | 1,091,495 | +3,566 | 0.04% | 6,868,917 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,087,929 | -48,139 | 0.04% | 6,822,068 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,136,068 | +3,566 | 0.04% | 7,200,397 |
| 2023-01-16 | 2023-01-12 | 6.293 | 1,132,502 | -30,309 | 0.04% | 7,126,979 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,162,811 | -1,783 | 0.04% | 7,252,497 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,164,594 | -5,349 | 0.04% | 7,237,490 |
| 2023-01-09 | 2023-01-05 | 6.181 | 1,169,943 | -1,782 | 0.04% | 7,231,360 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,171,725 | +3,565 | 0.04% | 7,084,645 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,168,160 | -8,914 | 0.04% | 6,984,466 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,177,074 | +5,349 | 0.04% | 6,945,335 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,171,725 | +8,914 | 0.04% | 6,834,908 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,162,811 | -10,697 | 0.04% | 6,848,132 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,173,508 | -1,783 | 0.04% | 6,976,950 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,175,291 | +3,566 | 0.04% | 6,882,078 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,171,725 | +1,782 | 0.04% | 6,900,629 |
| 2022-12-20 | 2022-12-16 | 6.114 | 1,169,943 | +1,783 | 0.04% | 7,152,615 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,168,160 | +1,783 | 0.04% | 7,089,298 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,166,377 | +19,612 | 0.04% | 7,183,150 |
| 2022-12-14 | 2022-12-12 | 6.170 | 1,146,765 | +1,783 | 0.04% | 7,075,233 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,144,982 | -16,046 | 0.04% | 7,154,141 |
| 2022-12-09 | 2022-12-07 | 6.147 | 1,161,028 | +30,309 | 0.04% | 7,137,184 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,130,719 | +14,263 | 0.04% | 7,267,967 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,116,456 | +17,829 | 0.04% | 7,151,240 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,098,627 | -3,565 | 0.04% | 6,765,911 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,102,192 | +35,657 | 0.04% | 6,960,963 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,066,535 | +24,961 | 0.04% | 6,652,020 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,041,574 | -89,145 | 0.04% | 6,192,552 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,130,719 | +83,796 | 0.04% | 6,418,135 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,046,923 | -1,783 | 0.04% | 6,071,681 |
| 2022-11-25 | 2022-11-23 | 5.743 | 1,048,706 | +5,349 | 0.04% | 6,023,201 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,043,357 | +3,566 | 0.04% | 6,097,816 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,039,791 | +3,566 | 0.04% | 6,065,311 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,036,225 | +7,131 | 0.04% | 6,218,870 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,029,094 | -46,355 | 0.04% | 6,430,043 |
| 2022-11-16 | 2022-11-14 | 6.001 | 1,075,449 | -35,658 | 0.04% | 6,454,272 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,111,107 | -55,270 | 0.04% | 6,655,808 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,166,377 | +62,402 | 0.04% | 6,672,872 |
| 2022-11-10 | 2022-11-08 | 6.102 | 1,103,975 | -1,783 | 0.04% | 6,736,926 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,105,758 | -1,783 | 0.04% | 6,822,231 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,107,541 | -73,099 | 0.04% | 6,708,991 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,180,640 | +26,743 | 0.04% | 6,767,715 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,153,897 | -1,782 | 0.04% | 6,730,914 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,155,679 | +1,782 | 0.04% | 6,365,351 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,153,897 | -162,243 | 0.04% | 6,187,263 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,316,140 | +196,119 | 0.05% | 7,293,445 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,120,021 | +69,533 | 0.04% | 6,935,358 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,050,488 | +10,697 | 0.04% | 6,292,685 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,039,791 | +1,783 | 0.04% | 6,240,272 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,038,008 | -89,145 | 0.04% | 6,148,063 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,127,153 | +55,270 | 0.04% | 7,169,182 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,071,883 | -1,783 | 0.04% | 6,529,063 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,073,666 | +49,921 | 0.04% | 6,684,452 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,023,745 | +28,526 | 0.04% | 6,419,590 |
| 2022-10-19 | 2022-10-17 | 6.147 | 995,219 | -23,890 | 0.04% | 6,117,907 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,019,109 | -131,935 | 0.04% | 6,310,494 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,151,044 | +53,487 | 0.04% | 7,024,161 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,097,557 | +98,059 | 0.04% | 6,710,073 |
| 2022-10-13 | 2022-10-11 | 6.102 | 999,498 | +3,566 | 0.04% | 6,099,363 |
| 2022-10-12 | 2022-10-10 | 6.102 | 995,932 | +1,783 | 0.04% | 6,077,602 |
| 2022-10-10 | 2022-10-06 | 6.372 | 994,149 | +1,783 | 0.04% | 6,334,371 |
| 2022-10-07 | 2022-10-05 | 6.484 | 992,366 | +5,349 | 0.04% | 6,434,331 |
| 2022-10-06 | 2022-10-03 | 6.293 | 987,017 | -14,263 | 0.04% | 6,211,424 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,001,280 | -12,481 | 0.04% | 6,289,950 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,013,761 | +3,566 | 0.04% | 6,436,587 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,010,195 | +7,132 | 0.04% | 6,561,263 |
| 2022-09-29 | 2022-09-27 | 6.742 | 1,003,063 | +7,131 | 0.04% | 6,762,485 |
| 2022-09-27 | 2022-09-23 | 6.742 | 995,932 | +7,132 | 0.04% | 6,714,409 |
| 2022-09-26 | 2022-09-22 | 6.899 | 988,800 | +3,566 | 0.04% | 6,821,615 |
| 2022-09-22 | 2022-09-20 | 7.168 | 985,234 | +8,914 | 0.04% | 7,062,263 |
| 2022-09-21 | 2022-09-19 | 7.101 | 976,320 | +1,783 | 0.04% | 6,932,654 |
| 2022-09-20 | 2022-09-16 | 7.078 | 974,537 | +1,783 | 0.04% | 6,898,130 |
| 2022-09-19 | 2022-09-15 | 7.325 | 972,754 | +17,829 | 0.04% | 7,125,574 |
| 2022-09-16 | 2022-09-14 | 7.348 | 954,925 | -28,527 | 0.03% | 7,016,398 |
| 2022-09-13 | 2022-09-08 | 7.638 | 983,452 | +9,922 | 0.04% | 7,511,389 |
| 2022-09-07 | 2022-09-05 | 7.536 | 973,530 | -7,060 | 0.04% | 7,336,318 |
| 2022-09-02 | 2022-08-31 | 7.683 | 980,590 | +70,597 | 0.04% | 7,533,978 |
| 2022-09-01 | 2022-08-30 | 7.989 | 909,993 | +7,059 | 0.03% | 7,269,999 |
| 2022-08-30 | 2022-08-26 | 7.842 | 902,934 | -1,765 | 0.03% | 7,080,587 |
| 2022-08-29 | 2022-08-25 | 7.774 | 904,699 | -1,765 | 0.03% | 7,032,916 |
| 2022-08-26 | 2022-08-24 | 7.547 | 906,464 | -21,179 | 0.03% | 6,841,195 |
| 2022-08-25 | 2022-08-23 | 7.683 | 927,643 | +1,765 | 0.03% | 7,127,180 |
| 2022-08-24 | 2022-08-22 | 7.853 | 925,878 | -8,824 | 0.03% | 7,271,001 |
| 2022-08-23 | 2022-08-19 | 7.796 | 934,702 | +1,765 | 0.03% | 7,287,336 |
| 2022-08-22 | 2022-08-18 | 7.864 | 932,937 | -7,060 | 0.03% | 7,337,008 |
| 2022-08-19 | 2022-08-17 | 8.023 | 939,997 | +3,530 | 0.03% | 7,541,659 |
| 2022-08-17 | 2022-08-15 | 8.012 | 936,467 | +8,824 | 0.03% | 7,502,726 |
| 2022-08-16 | 2022-08-12 | 8.148 | 927,643 | +8,825 | 0.03% | 7,558,175 |
| 2022-08-15 | 2022-08-11 | 8.306 | 918,818 | -5,295 | 0.03% | 7,632,040 |
| 2022-08-12 | 2022-08-10 | 8.148 | 924,113 | -10,589 | 0.03% | 7,529,414 |
| 2022-08-11 | 2022-08-09 | 8.454 | 934,702 | -44,123 | 0.03% | 7,901,675 |
| 2022-08-10 | 2022-08-08 | 8.510 | 978,825 | +52,947 | 0.04% | 8,330,138 |
| 2022-08-09 | 2022-08-05 | 8.635 | 925,878 | -15,884 | 0.03% | 7,994,953 |
| 2022-08-08 | 2022-08-04 | 8.510 | 941,762 | +3,530 | 0.03% | 8,014,719 |
| 2022-08-05 | 2022-08-03 | 8.488 | 938,232 | +1,765 | 0.03% | 7,963,413 |
| 2022-08-04 | 2022-08-02 | 8.442 | 936,467 | +8,824 | 0.03% | 7,905,984 |
| 2022-08-02 | 2022-07-29 | 8.329 | 927,643 | -10,589 | 0.03% | 7,726,368 |
| 2022-08-01 | 2022-07-28 | 8.363 | 938,232 | -31,768 | 0.03% | 7,846,460 |
| 2022-07-29 | 2022-07-27 | 8.408 | 970,000 | +5,294 | 0.04% | 8,156,105 |
| 2022-07-27 | 2022-07-25 | 8.420 | 964,706 | -15,884 | 0.04% | 8,122,524 |
| 2022-07-26 | 2022-07-22 | 8.669 | 980,590 | +7,060 | 0.04% | 8,500,727 |
| 2022-07-25 | 2022-07-21 | 8.703 | 973,530 | +5,295 | 0.04% | 8,472,620 |
| 2022-07-20 | 2022-07-18 | 8.828 | 968,235 | -7,060 | 0.04% | 8,547,231 |
| 2022-07-19 | 2022-07-15 | 8.726 | 975,295 | -5,295 | 0.04% | 8,510,085 |
| 2022-07-18 | 2022-07-14 | 8.601 | 980,590 | +8,825 | 0.04% | 8,434,055 |
| 2022-07-15 | 2022-07-13 | 8.601 | 971,765 | +1,765 | 0.04% | 8,358,151 |
| 2022-07-14 | 2022-07-12 | 8.556 | 970,000 | +5,294 | 0.04% | 8,299,002 |
| 2022-07-13 | 2022-07-11 | 8.748 | 964,706 | -3,529 | 0.04% | 8,439,553 |
| 2022-07-12 | 2022-07-08 | 8.998 | 968,235 | -3,530 | 0.04% | 8,711,811 |
| 2022-07-11 | 2022-07-07 | 9.111 | 971,765 | -8,825 | 0.04% | 8,853,694 |
| 2022-07-08 | 2022-07-06 | 8.499 | 980,590 | -1,736 | 0.04% | 8,334,046 |
| 2022-07-07 | 2022-07-05 | 8.420 | 982,326 | -160,607 | 0.04% | 8,270,878 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,142,933 | -14,119 | 0.04% | 9,830,367 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,157,052 | +14,119 | 0.04% | 9,886,246 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,142,933 | -12,354 | 0.04% | 10,218,919 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,155,287 | +1,059 | 0.04% | 10,277,009 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,154,228 | +29,303 | 0.04% | 10,267,588 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,124,925 | -51,183 | 0.04% | 9,420,527 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,176,108 | -84,715 | 0.04% | 10,089,050 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,260,823 | -160,607 | 0.05% | 10,901,490 |
| 2022-06-21 | 2022-06-17 | 8.590 | 1,421,430 | +7,059 | 0.05% | 12,209,612 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,414,371 | -7,059 | 0.05% | 12,052,812 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,421,430 | -67,067 | 0.05% | 12,402,904 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,488,497 | +206,495 | 0.05% | 13,004,975 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,282,002 | +14,090 | 0.05% | 11,567,563 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,267,912 | -9,046 | 0.05% | 11,587,857 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,276,958 | +24,081 | 0.05% | 11,239,939 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,252,877 | -43,001 | 0.05% | 11,450,447 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,295,878 | -414,530 | 0.05% | 11,737,971 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,710,408 | +25,801 | 0.06% | 15,313,762 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,684,607 | +20,640 | 0.06% | 15,278,639 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,663,967 | +3,440 | 0.06% | 14,627,091 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,660,527 | +53,322 | 0.06% | 14,345,848 |
| 2022-06-01 | 2022-05-30 | 8.442 | 1,607,205 | +209,845 | 0.06% | 13,567,485 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,397,360 | -8,601 | 0.05% | 11,828,540 |
| 2022-05-30 | 2022-05-26 | 8.325 | 1,405,961 | +144,484 | 0.05% | 11,705,171 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,261,477 | +325,087 | 0.05% | 10,575,625 |
| 2022-05-26 | 2022-05-24 | 8.116 | 936,390 | +3,440 | 0.04% | 7,599,826 |
| 2022-05-25 | 2022-05-23 | 8.151 | 932,950 | +41,281 | 0.04% | 7,604,451 |
| 2022-05-24 | 2022-05-20 | 8.046 | 891,669 | +15,481 | 0.03% | 7,174,658 |
| 2022-05-23 | 2022-05-19 | 8.081 | 876,188 | +8,600 | 0.03% | 7,080,657 |
| 2022-05-20 | 2022-05-18 | 8.116 | 867,588 | -3,440 | 0.03% | 7,041,423 |
| 2022-05-19 | 2022-05-17 | 8.093 | 871,028 | -89,442 | 0.03% | 7,049,086 |
| 2022-05-18 | 2022-05-16 | 7.709 | 960,470 | -118,683 | 0.04% | 7,404,382 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,079,153 | -17,200 | 0.04% | 8,494,995 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,096,353 | -46,442 | 0.04% | 8,082,229 |
| 2022-05-13 | 2022-05-11 | 7.488 | 1,142,795 | -3,440 | 0.04% | 8,557,475 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,146,235 | +86,002 | 0.04% | 8,369,987 |
| 2022-05-05 | 2022-05-03 | 7.802 | 1,060,233 | -86,002 | 0.04% | 8,272,091 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,146,235 | +17,201 | 0.04% | 8,783,155 |
| 2022-04-29 | 2022-04-27 | 7.256 | 1,129,034 | +10,320 | 0.04% | 8,191,870 |
| 2022-04-28 | 2022-04-26 | 7.232 | 1,118,714 | +1,720 | 0.04% | 8,090,976 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,116,994 | +20,641 | 0.04% | 8,611,044 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,096,353 | -8,601 | 0.04% | 8,451,920 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,104,954 | -26,832 | 0.04% | 8,749,491 |
| 2022-04-19 | 2022-04-13 | 7.558 | 1,131,786 | +51,601 | 0.04% | 8,553,998 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,080,185 | +20,640 | 0.04% | 8,126,319 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,059,545 | -2,449,337 | 0.04% | 8,402,243 |
| 2022-04-11 | 2022-04-07 | 7.232 | 3,508,882 | +8,601 | 0.13% | 25,377,604 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,500,281 | +27,520 | 0.13% | 26,292,198 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,472,761 | +17,201 | 0.13% | 27,135,363 |
| 2022-04-04 | 2022-03-31 | 7.604 | 3,455,560 | +8,600 | 0.13% | 26,277,718 |
| 2022-04-01 | 2022-03-30 | 7.535 | 3,446,960 | -25,801 | 0.13% | 25,971,840 |
| 2022-03-31 | 2022-03-29 | 7.372 | 3,472,761 | +6,880 | 0.13% | 25,600,922 |
| 2022-03-30 | 2022-03-28 | 7.314 | 3,465,881 | -8,600 | 0.13% | 25,348,704 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,474,481 | +27,521 | 0.13% | 25,007,602 |
| 2022-03-25 | 2022-03-23 | 7.593 | 3,446,960 | +1,720 | 0.13% | 26,172,240 |
| 2022-03-24 | 2022-03-22 | 7.628 | 3,445,240 | -3,440 | 0.13% | 26,279,360 |
| 2022-03-23 | 2022-03-21 | 7.488 | 3,448,680 | +1,847,323 | 0.13% | 25,824,399 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,601,357 | +24,080 | 0.06% | 12,084,379 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,577,277 | +36,121 | 0.06% | 11,755,943 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,541,156 | +18,921 | 0.06% | 11,020,801 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,522,235 | +6,880 | 0.06% | 11,062,497 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,515,355 | -1,720 | 0.06% | 11,664,438 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,517,075 | +30,960 | 0.06% | 11,712,958 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,486,115 | +3,441 | 0.06% | 10,990,084 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,482,674 | -5,161 | 0.06% | 11,274,957 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,487,835 | +20,641 | 0.06% | 11,452,603 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,467,194 | +116,963 | 0.06% | 11,873,759 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,350,231 | +12,040 | 0.05% | 11,649,397 |
| 2022-03-04 | 2022-03-02 | 8.895 | 1,338,191 | +43,001 | 0.05% | 11,903,399 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,295,190 | -8,600 | 0.05% | 11,807,039 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,303,790 | +3,440 | 0.05% | 11,673,197 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,300,350 | +3,440 | 0.05% | 11,717,998 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,296,910 | +5,160 | 0.05% | 11,762,399 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,291,750 | +22,361 | 0.05% | 12,106,120 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,269,389 | -3,441 | 0.05% | 11,822,755 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,272,830 | -46,441 | 0.05% | 11,943,604 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,319,271 | +46,441 | 0.05% | 12,041,903 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,272,830 | -1,720 | 0.05% | 11,766,004 |
| 2022-02-17 | 2022-02-15 | 9.139 | 1,274,550 | +39,561 | 0.05% | 11,648,524 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,234,989 | +96,323 | 0.05% | 11,258,243 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,138,666 | +369,808 | 0.04% | 10,644,956 |
| 2022-02-14 | 2022-02-10 | 9.628 | 768,858 | -10,320 | 0.03% | 7,402,321 |
| 2022-02-11 | 2022-02-09 | 9.697 | 779,178 | -383,569 | 0.03% | 7,556,039 |
| 2022-02-10 | 2022-02-08 | 9.139 | 1,162,747 | -6,880 | 0.04% | 10,626,720 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,169,627 | +98,042 | 0.04% | 10,716,798 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,071,585 | +1,720 | 0.04% | 9,718,801 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,069,865 | +87,722 | 0.04% | 9,454,401 |
| 2022-02-04 | 2022-01-27 | 8.977 | 982,143 | +173,724 | 0.04% | 8,816,242 |
| 2022-01-28 | 2022-01-26 | 9.081 | 808,419 | -13,760 | 0.03% | 7,341,402 |
| 2022-01-27 | 2022-01-25 | 9.151 | 822,179 | +48,161 | 0.03% | 7,523,719 |
| 2022-01-26 | 2022-01-24 | 9.430 | 774,018 | +1,720 | 0.03% | 7,299,000 |
| 2022-01-25 | 2022-01-21 | 9.511 | 772,298 | +127,283 | 0.03% | 7,345,641 |
| 2022-01-24 | 2022-01-20 | 9.523 | 645,015 | -53,321 | 0.02% | 6,142,500 |
| 2022-01-21 | 2022-01-19 | 9.442 | 698,336 | -75,682 | 0.03% | 6,593,438 |
| 2022-01-20 | 2022-01-18 | 9.628 | 774,018 | -8,600 | 0.03% | 7,452,000 |
| 2022-01-19 | 2022-01-17 | 9.604 | 782,618 | +37,841 | 0.03% | 7,516,598 |
| 2022-01-18 | 2022-01-14 | 9.744 | 744,777 | +48,161 | 0.03% | 7,257,077 |
| 2022-01-17 | 2022-01-13 | 9.674 | 696,616 | -111,803 | 0.03% | 6,739,198 |
| 2022-01-14 | 2022-01-12 | 9.535 | 808,419 | -557,293 | 0.03% | 7,708,002 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,365,712 | +86,002 | 0.05% | 11,941,762 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,279,710 | +8,600 | 0.05% | 11,145,122 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,271,110 | -8,600 | 0.05% | 11,232,804 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,279,710 | +13,761 | 0.05% | 11,383,202 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,265,949 | -92,883 | 0.05% | 11,584,636 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,358,832 | -1,720 | 0.05% | 12,371,404 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,360,552 | +5,161 | 0.05% | 12,165,584 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,355,391 | +12,040 | 0.05% | 12,087,916 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,343,351 | +129,003 | 0.05% | 12,089,878 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,214,348 | -10,320 | 0.05% | 10,942,998 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,224,668 | -73,962 | 0.05% | 11,149,916 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,298,630 | +79,122 | 0.05% | 11,777,999 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,219,508 | +221,885 | 0.05% | 10,904,417 |
| 2021-12-21 | 2021-12-17 | 9.442 | 997,623 | -106,643 | 0.04% | 9,419,198 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,104,266 | +1,720 | 0.04% | 10,644,363 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,102,546 | +39,561 | 0.04% | 10,525,224 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,062,985 | +22,361 | 0.04% | 10,197,003 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,040,624 | +32,681 | 0.04% | 10,381,798 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,007,943 | +10,320 | 0.04% | 10,102,636 |
| 2021-12-13 | 2021-12-09 | 10.023 | 997,623 | -60,202 | 0.04% | 9,999,198 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,057,825 | -94,602 | 0.04% | 10,184,404 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,152,427 | -87,722 | 0.04% | 10,612,802 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,240,149 | +48,161 | 0.05% | 11,189,922 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,191,988 | -60,201 | 0.04% | 11,129,583 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,252,189 | -37,841 | 0.05% | 11,516,959 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,290,030 | +36,121 | 0.05% | 11,535,000 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,253,909 | -24,081 | 0.05% | 11,634,839 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,277,990 | +73,962 | 0.05% | 11,516,503 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,204,028 | +87,722 | 0.05% | 11,102,000 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,116,306 | -307,887 | 0.04% | 10,578,701 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,424,193 | -79,122 | 0.05% | 13,430,159 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,503,315 | -161,684 | 0.06% | 14,333,601 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,664,999 | -20,640 | 0.06% | 15,855,843 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,685,639 | -285,527 | 0.06% | 15,836,799 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,971,166 | +63,642 | 0.07% | 17,533,802 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,907,524 | -230,486 | 0.07% | 17,633,097 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,138,010 | -12,040 | 0.08% | 18,446,123 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,150,050 | +129,003 | 0.08% | 18,525,001 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,021,047 | -8,600 | 0.08% | 18,095,001 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,029,647 | -101,483 | 0.08% | 18,124,799 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,131,130 | +154,804 | 0.08% | 18,188,524 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,976,326 | +55,041 | 0.07% | 17,212,021 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,921,285 | -39,561 | 0.07% | 16,822,023 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,960,846 | +1,720 | 0.07% | 16,940,404 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,959,126 | -58,481 | 0.07% | 16,902,764 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,017,607 | -43,001 | 0.08% | 16,680,061 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,060,608 | +49,881 | 0.08% | 16,795,961 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,010,727 | +173,724 | 0.08% | 17,207,683 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,837,003 | +123,843 | 0.07% | 15,827,763 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,713,160 | +123,843 | 0.06% | 14,959,922 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,589,317 | -39,561 | 0.06% | 13,989,361 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,628,878 | -41,281 | 0.06% | 14,470,161 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,670,159 | -48,161 | 0.06% | 14,584,422 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,718,320 | +142,763 | 0.06% | 15,064,921 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,575,557 | +84,282 | 0.06% | 13,868,244 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,491,275 | -173,724 | 0.06% | 13,455,843 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,664,999 | +1,720 | 0.06% | 14,810,403 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,663,279 | -44,721 | 0.06% | 14,234,243 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,708,000 | -658,775 | 0.06% | 14,120,463 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,366,775 | +1,720 | 0.09% | 19,181,440 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,365,055 | +10,320 | 0.09% | 18,645,001 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,354,735 | +1,720 | 0.09% | 18,508,882 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,353,015 | +25,801 | 0.09% | 18,741,603 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,327,214 | -1,720 | 0.09% | 18,617,280 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,328,934 | -6,880 | 0.09% | 18,901,839 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,335,814 | +13,760 | 0.09% | 18,984,838 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,322,054 | -10,320 | 0.09% | 19,413,001 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,332,374 | +20,640 | 0.09% | 19,851,839 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,311,734 | +60,202 | 0.09% | 20,590,083 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,251,532 | +24,080 | 0.08% | 19,870,617 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,227,452 | -115,242 | 0.08% | 20,383,302 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,342,694 | +77,401 | 0.09% | 21,301,676 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,265,293 | +6,881 | 0.09% | 21,361,744 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,258,412 | +233,925 | 0.08% | 21,428,156 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,024,487 | +1,720 | 0.08% | 19,702,980 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,022,767 | -22,361 | 0.08% | 19,662,720 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,045,128 | +55,042 | 0.08% | 20,261,775 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,990,086 | +155,882 | 0.07% | 20,392,314 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,834,204 | +100,762 | 0.07% | 19,718,639 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,733,442 | -181,030 | 0.07% | 17,843,696 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,914,472 | +34,157 | 0.07% | 18,384,401 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,880,315 | +693,377 | 0.07% | 18,254,577 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,186,938 | -13,663 | 0.04% | 10,550,097 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,200,601 | -46,111 | 0.05% | 11,008,980 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,246,712 | +40,988 | 0.05% | 11,592,398 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,205,724 | +81,975 | 0.05% | 10,858,276 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,123,749 | +76,852 | 0.04% | 9,659,441 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,046,897 | -1,708 | 0.04% | 9,256,302 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,048,605 | -44,403 | 0.04% | 9,001,244 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,093,008 | -17,078 | 0.04% | 9,190,400 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,110,086 | -5,124 | 0.04% | 9,125,998 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,115,210 | +61,482 | 0.04% | 9,390,142 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,053,728 | -13,663 | 0.04% | 8,650,340 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,067,391 | -46,111 | 0.04% | 8,712,503 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,113,502 | +3,416 | 0.04% | 9,232,321 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,110,086 | -169,075 | 0.04% | 9,333,998 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,279,161 | +37,572 | 0.05% | 10,935,400 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,241,589 | -76,852 | 0.05% | 9,945,362 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,318,441 | +1,708 | 0.05% | 10,360,241 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,316,733 | -1,315,025 | 0.05% | 10,454,759 |
| 2021-08-09 | 2021-08-05 | 7.952 | 2,631,758 | -435,496 | 0.10% | 20,926,777 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,067,254 | +17,079 | 0.12% | 24,856,642 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,050,175 | -1,708 | 0.12% | 24,325,316 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,051,883 | -46,112 | 0.12% | 24,624,857 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,097,995 | -88,806 | 0.12% | 24,380,163 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,186,801 | -35,865 | 0.12% | 25,004,396 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,222,666 | +61,482 | 0.12% | 23,738,461 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,161,184 | +1,911,056 | 0.12% | 23,988,959 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,250,128 | +46,111 | 0.05% | 9,896,641 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,204,017 | -54,650 | 0.05% | 9,954,603 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,258,667 | -122,963 | 0.05% | 10,347,480 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,381,630 | +25,617 | 0.05% | 11,148,016 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,356,013 | +102,469 | 0.05% | 10,846,039 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,253,544 | +54,651 | 0.05% | 10,158,563 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,198,893 | -39,280 | 0.05% | 9,926,279 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,238,173 | +273,252 | 0.05% | 10,367,499 |
| 2021-07-16 | 2021-07-14 | 8.514 | 964,921 | -119,548 | 0.04% | 8,215,099 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,084,469 | -169,075 | 0.04% | 9,715,501 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,253,544 | -315,947 | 0.05% | 11,156,804 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,569,491 | +133,210 | 0.06% | 14,134,218 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,436,281 | -17,078 | 0.05% | 12,228,141 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,453,359 | +88,807 | 0.05% | 12,730,959 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,364,552 | -196,400 | 0.05% | 11,058,158 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,560,952 | +59,774 | 0.06% | 12,485,239 |
| 2021-07-05 | 2021-06-30 | 8.162 | 1,501,178 | -1,708 | 0.06% | 12,253,258 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,502,886 | -92,223 | 0.06% | 12,355,200 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,595,109 | +93,931 | 0.06% | 13,206,764 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,501,178 | +413,293 | 0.06% | 12,182,938 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,087,885 | +257,882 | 0.04% | 8,816,084 |
| 2021-06-25 | 2021-06-23 | 8.280 | 830,003 | -34,156 | 0.03% | 6,872,040 |
| 2021-06-24 | 2021-06-22 | 8.315 | 864,159 | -466,237 | 0.03% | 7,185,196 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,330,396 | -1,708 | 0.05% | 10,812,522 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,332,104 | +233,973 | 0.05% | 10,920,004 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,098,131 | -13,663 | 0.04% | 8,731,936 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,111,794 | +461,113 | 0.04% | 8,801,519 |
| 2021-06-17 | 2021-06-15 | 8.432 | 650,681 | -32,449 | 0.02% | 5,486,397 |
| 2021-06-16 | 2021-06-11 | 8.244 | 683,130 | -42,696 | 0.03% | 5,632,000 |
| 2021-06-15 | 2021-06-10 | 8.221 | 725,826 | -44,403 | 0.03% | 5,967,003 |
| 2021-06-11 | 2021-06-09 | 8.139 | 770,229 | +39,280 | 0.03% | 6,268,899 |
| 2021-06-10 | 2021-06-08 | 8.174 | 730,949 | -81,976 | 0.03% | 5,974,879 |
| 2021-06-09 | 2021-06-07 | 8.092 | 812,925 | +6,832 | 0.03% | 6,578,322 |
| 2021-06-08 | 2021-06-04 | 8.139 | 806,093 | -420,125 | 0.03% | 6,560,797 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,226,218 | -44,404 | 0.05% | 9,736,077 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,270,622 | -140,041 | 0.05% | 10,163,041 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,410,663 | +90,514 | 0.05% | 11,035,356 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,320,149 | +128,087 | 0.05% | 10,219,062 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,192,062 | +256,174 | 0.05% | 9,381,121 |
| 2021-05-31 | 2021-05-27 | 8.320 | 935,888 | -1,764,183 | 0.04% | 7,786,729 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,700,071 | +155,021 | 0.10% | 22,205,286 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,545,050 | -79,845 | 0.10% | 21,052,799 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,624,895 | -6,654 | 0.10% | 21,334,561 |
| 2021-05-25 | 2021-05-21 | 8.212 | 2,631,549 | -6,653 | 0.10% | 21,610,124 |
| 2021-05-24 | 2021-05-20 | 8.236 | 2,638,202 | +1,487,107 | 0.10% | 21,728,198 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,151,095 | -64,873 | 0.04% | 9,342,004 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,215,968 | -164,680 | 0.05% | 9,868,497 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,380,648 | +339,340 | 0.05% | 11,138,599 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,041,308 | -9,981 | 0.04% | 8,388,399 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,051,289 | +6,654 | 0.04% | 8,645,763 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,044,635 | +1,663 | 0.04% | 8,465,440 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,042,972 | -184,640 | 0.04% | 8,589,904 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,227,612 | +73,191 | 0.05% | 9,800,637 |
| 2021-05-10 | 2021-05-06 | 8.140 | 1,154,421 | -46,577 | 0.04% | 9,396,757 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,200,998 | -3,326 | 0.05% | 9,761,444 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,204,324 | -9,981 | 0.05% | 9,513,357 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,214,305 | +51,566 | 0.05% | 9,679,800 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,162,739 | +83,172 | 0.05% | 9,366,603 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,079,567 | +4,990 | 0.04% | 8,800,440 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,074,577 | +33,269 | 0.04% | 8,888,962 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,041,308 | -326,033 | 0.04% | 8,663,839 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,367,341 | -1,663 | 0.05% | 11,573,763 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,369,004 | -31,605 | 0.05% | 11,752,439 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,400,609 | +420,848 | 0.05% | 12,528,958 |
| 2021-04-20 | 2021-04-16 | 8.621 | 979,761 | -43,249 | 0.04% | 8,446,259 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,023,010 | -3,327 | 0.04% | 8,363,997 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,026,337 | -31,605 | 0.04% | 8,415,878 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,057,942 | -21,625 | 0.04% | 8,382,477 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,079,567 | +6,654 | 0.04% | 8,540,840 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,072,913 | +64,874 | 0.04% | 8,720,398 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,008,039 | -41,586 | 0.04% | 8,290,076 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,049,625 | -156,363 | 0.04% | 8,695,178 |
| 2021-04-08 | 2021-04-01 | 7.971 | 1,205,988 | +144,719 | 0.05% | 9,613,502 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,061,269 | +1,663 | 0.04% | 8,332,278 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,059,606 | -1,663 | 0.04% | 8,433,881 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,061,269 | -1,664 | 0.04% | 8,383,318 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,062,933 | -4,990 | 0.04% | 8,511,482 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,067,923 | -3,327 | 0.04% | 8,667,000 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,071,250 | -1,663 | 0.04% | 8,990,241 |
| 2021-03-24 | 2021-03-22 | 8.525 | 1,072,913 | +94,815 | 0.04% | 9,146,098 |
| 2021-03-23 | 2021-03-19 | 8.597 | 978,098 | +44,913 | 0.04% | 8,408,403 |
| 2021-03-22 | 2021-03-18 | 8.741 | 933,185 | -39,922 | 0.04% | 8,156,940 |
| 2021-03-19 | 2021-03-17 | 8.837 | 973,107 | -24,952 | 0.04% | 8,599,497 |
| 2021-03-17 | 2021-03-15 | 8.537 | 998,059 | -1,663 | 0.04% | 8,520,001 |
| 2021-03-16 | 2021-03-12 | 8.681 | 999,722 | +23,288 | 0.04% | 8,678,437 |
| 2021-03-15 | 2021-03-11 | 8.825 | 976,434 | +6,653 | 0.04% | 8,617,158 |
| 2021-03-12 | 2021-03-10 | 8.717 | 969,781 | -3,326 | 0.04% | 8,453,504 |
| 2021-03-11 | 2021-03-09 | 8.537 | 973,107 | -58,220 | 0.04% | 8,306,997 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,031,327 | -6,654 | 0.04% | 8,841,196 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,037,981 | +4,990 | 0.04% | 9,135,358 |
| 2021-03-01 | 2021-02-25 | 8.981 | 1,032,991 | +21,625 | 0.04% | 9,277,741 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,011,366 | -11,644 | 0.04% | 9,047,037 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,023,010 | -24,952 | 0.04% | 9,470,997 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,047,962 | +44,913 | 0.04% | 9,765,002 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,003,049 | +18,298 | 0.04% | 9,611,818 |
| 2021-02-19 | 2021-02-17 | 9.703 | 984,751 | -1,664 | 0.04% | 9,554,876 |
| 2021-02-18 | 2021-02-16 | 9.751 | 986,415 | -1,663 | 0.04% | 9,618,461 |
| 2021-02-17 | 2021-02-11 | 9.402 | 988,078 | +196,285 | 0.04% | 9,290,157 |
| 2021-02-16 | 2021-02-09 | 9.246 | 791,793 | -3,327 | 0.03% | 7,320,877 |
| 2021-02-10 | 2021-02-08 | 9.150 | 795,120 | -23,288 | 0.03% | 7,275,158 |
| 2021-02-09 | 2021-02-05 | 8.777 | 818,408 | +1,663 | 0.03% | 7,183,198 |
| 2021-02-08 | 2021-02-04 | 9.005 | 816,745 | -34,932 | 0.03% | 7,355,181 |
| 2021-02-05 | 2021-02-03 | 9.005 | 851,677 | +58,220 | 0.03% | 7,669,761 |
| 2021-02-04 | 2021-02-02 | 8.789 | 793,457 | -88,162 | 0.03% | 6,973,742 |
| 2021-02-03 | 2021-02-01 | 8.525 | 881,619 | -8,317 | 0.03% | 7,515,403 |
| 2021-02-02 | 2021-01-29 | 8.501 | 889,936 | +11,644 | 0.03% | 7,564,901 |
| 2021-02-01 | 2021-01-28 | 8.777 | 878,292 | +23,288 | 0.03% | 7,708,802 |
| 2021-01-29 | 2021-01-27 | 9.222 | 855,004 | -1,663 | 0.03% | 7,884,762 |
| 2021-01-28 | 2021-01-26 | 9.282 | 856,667 | -347,657 | 0.03% | 7,951,598 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,204,324 | -33,269 | 0.05% | 11,424,717 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,237,593 | +9,981 | 0.05% | 12,023,040 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,227,612 | +168,006 | 0.05% | 11,985,116 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,059,606 | +28,279 | 0.04% | 10,637,902 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,031,327 | +48,239 | 0.04% | 10,143,195 |
| 2021-01-20 | 2021-01-18 | 10.364 | 983,088 | +78,181 | 0.04% | 10,188,840 |
| 2021-01-19 | 2021-01-15 | 11.278 | 904,907 | -331,023 | 0.04% | 10,205,443 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,235,930 | -49,903 | 0.05% | 11,665,104 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,285,833 | +88,162 | 0.05% | 12,213,405 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,197,671 | -14,971 | 0.05% | 11,592,003 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,212,642 | +350,985 | 0.05% | 11,751,485 |
| 2021-01-12 | 2021-01-08 | 9.979 | 861,657 | -66,538 | 0.03% | 8,598,795 |
| 2021-01-11 | 2021-01-07 | 9.691 | 928,195 | +78,182 | 0.04% | 8,994,962 |
| 2021-01-08 | 2021-01-06 | 9.835 | 850,013 | +88,161 | 0.03% | 8,359,955 |
| 2021-01-07 | 2021-01-05 | 9.931 | 761,852 | +56,557 | 0.03% | 7,566,164 |
| 2021-01-06 | 2021-01-04 | 10.424 | 705,295 | -9,981 | 0.03% | 7,352,161 |
| 2021-01-05 | 2020-12-31 | 10.364 | 715,276 | -156,362 | 0.03% | 7,413,205 |
| 2021-01-04 | 2020-12-29 | 9.619 | 871,638 | -83,172 | 0.03% | 8,383,999 |
| 2020-12-30 | 2020-12-28 | 9.631 | 954,810 | +21,625 | 0.04% | 9,195,483 |
| 2020-12-28 | 2020-12-22 | 9.667 | 933,185 | -26,615 | 0.04% | 9,020,880 |
| 2020-12-23 | 2020-12-21 | 10.015 | 959,800 | +171,333 | 0.04% | 9,612,821 |
| 2020-12-22 | 2020-12-18 | 10.208 | 788,467 | +4,991 | 0.03% | 8,048,525 |
| 2020-12-21 | 2020-12-17 | 9.979 | 783,476 | -1,664 | 0.03% | 7,818,598 |
| 2020-12-17 | 2020-12-15 | 10.076 | 785,140 | -1,663 | 0.03% | 7,910,724 |
| 2020-12-16 | 2020-12-14 | 10.100 | 786,803 | +9,981 | 0.03% | 7,946,399 |
| 2020-12-15 | 2020-12-11 | 9.607 | 776,822 | -34,933 | 0.03% | 7,462,655 |
| 2020-12-14 | 2020-12-10 | 9.378 | 811,755 | +3,327 | 0.03% | 7,612,804 |
| 2020-12-11 | 2020-12-09 | 9.438 | 808,428 | +31,606 | 0.03% | 7,630,203 |
| 2020-12-10 | 2020-12-08 | 9.703 | 776,822 | +64,873 | 0.03% | 7,537,375 |
| 2020-12-09 | 2020-12-07 | 9.330 | 711,949 | -11,644 | 0.03% | 6,642,563 |
| 2020-12-08 | 2020-12-04 | 9.667 | 723,593 | -3,327 | 0.03% | 6,994,803 |
| 2020-12-07 | 2020-12-03 | 9.739 | 726,920 | +1,664 | 0.03% | 7,079,404 |
| 2020-12-04 | 2020-12-02 | 9.775 | 725,256 | -6,654 | 0.03% | 7,089,359 |
| 2020-12-03 | 2020-12-01 | 9.943 | 731,910 | +1,664 | 0.03% | 7,277,602 |
| 2020-12-02 | 2020-11-30 | 10.027 | 730,246 | +4,990 | 0.03% | 7,322,516 |
| 2020-12-01 | 2020-11-27 | 10.544 | 725,256 | +16,634 | 0.03% | 7,647,439 |
| 2020-11-30 | 2020-11-26 | 10.581 | 708,622 | +3,327 | 0.03% | 7,497,602 |
| 2020-11-27 | 2020-11-25 | 10.761 | 705,295 | +11,644 | 0.03% | 7,589,601 |
| 2020-11-26 | 2020-11-24 | 11.266 | 693,651 | -61,547 | 0.03% | 7,814,581 |
| 2020-11-25 | 2020-11-23 | 11.398 | 755,198 | +34,932 | 0.03% | 8,607,841 |
| 2020-11-24 | 2020-11-20 | 11.362 | 720,266 | +1,664 | 0.03% | 8,183,702 |
| 2020-11-23 | 2020-11-19 | 10.665 | 718,602 | +16,634 | 0.03% | 7,663,676 |
| 2020-11-20 | 2020-11-18 | 9.703 | 701,968 | +11,644 | 0.03% | 6,811,079 |
| 2020-11-19 | 2020-11-17 | 9.775 | 690,324 | -3,327 | 0.03% | 6,747,900 |
| 2020-11-18 | 2020-11-16 | 9.787 | 693,651 | +18,298 | 0.03% | 6,788,761 |
| 2020-11-17 | 2020-11-13 | 10.220 | 675,353 | -44,913 | 0.03% | 6,901,998 |
| 2020-11-16 | 2020-11-12 | 10.460 | 720,266 | +13,308 | 0.03% | 7,534,202 |
| 2020-11-13 | 2020-11-11 | 10.196 | 706,958 | -6,654 | 0.03% | 7,207,996 |
| 2020-11-12 | 2020-11-10 | 10.929 | 713,612 | +8,317 | 0.03% | 7,799,219 |
| 2020-11-11 | 2020-11-09 | 10.821 | 705,295 | -8,317 | 0.03% | 7,632,001 |
| 2020-11-10 | 2020-11-06 | 10.532 | 713,612 | +13,307 | 0.03% | 7,516,079 |
| 2020-11-09 | 2020-11-05 | 10.328 | 700,305 | -8,317 | 0.03% | 7,232,784 |
| 2020-11-06 | 2020-11-04 | 10.064 | 708,622 | +1,664 | 0.03% | 7,131,242 |
| 2020-11-05 | 2020-11-03 | 9.775 | 706,958 | -23,288 | 0.03% | 6,910,496 |
| 2020-11-04 | 2020-11-02 | 10.064 | 730,246 | +1,663 | 0.03% | 7,348,856 |
| 2020-11-03 | 2020-10-30 | 9.559 | 728,583 | -81,508 | 0.03% | 6,964,200 |
| 2020-11-02 | 2020-10-29 | 9.390 | 810,091 | +131,411 | 0.03% | 7,606,939 |
| 2020-10-29 | 2020-10-27 | 9.330 | 678,680 | -1,663 | 0.03% | 6,332,160 |
| 2020-10-28 | 2020-10-23 | 9.342 | 680,343 | -78,182 | 0.03% | 6,355,856 |
| 2020-10-27 | 2020-10-22 | 9.018 | 758,525 | -4,990 | 0.03% | 6,840,002 |
| 2020-10-23 | 2020-10-21 | 9.030 | 763,515 | +94,816 | 0.03% | 6,894,180 |
| 2020-10-22 | 2020-10-20 | 8.741 | 668,699 | -74,855 | 0.03% | 5,845,076 |
| 2020-10-20 | 2020-10-16 | 8.525 | 743,554 | +83,172 | 0.03% | 6,338,461 |
| 2020-10-19 | 2020-10-15 | 8.513 | 660,382 | +3,327 | 0.03% | 5,621,518 |
| 2020-10-16 | 2020-10-14 | 8.537 | 657,055 | -28,279 | 0.03% | 5,608,996 |
| 2020-10-12 | 2020-10-08 | 8.056 | 685,334 | +28,279 | 0.03% | 5,520,802 |
| 2020-10-08 | 2020-10-06 | 7.803 | 657,055 | -1,664 | 0.03% | 5,127,097 |
| 2020-10-05 | 2020-09-29 | 7.683 | 658,719 | -3,327 | 0.03% | 5,060,881 |
| 2020-09-30 | 2020-09-28 | 7.599 | 662,046 | +1,664 | 0.03% | 5,030,722 |
| 2020-09-29 | 2020-09-25 | 7.466 | 660,382 | +1,663 | 0.03% | 4,930,738 |
| 2020-09-28 | 2020-09-24 | 7.851 | 658,719 | +1,664 | 0.03% | 5,171,761 |
| 2020-09-24 | 2020-09-22 | 8.140 | 657,055 | +1,663 | 0.03% | 5,348,297 |
| 2020-09-21 | 2020-09-17 | 8.645 | 655,392 | -1,663 | 0.03% | 5,665,720 |
| 2020-09-17 | 2020-09-15 | 8.032 | 657,055 | -1,664 | 0.03% | 5,277,197 |
| 2020-09-11 | 2020-09-09 | 8.132 | 658,719 | -23,288 | 0.03% | 5,356,890 |
| 2020-09-10 | 2020-09-08 | 7.903 | 682,007 | +3,403 | 0.03% | 5,389,693 |
| 2020-09-09 | 2020-09-07 | 7.903 | 678,604 | -1,655 | 0.03% | 5,362,800 |
| 2020-09-03 | 2020-09-01 | 8.398 | 680,259 | -9,931 | 0.03% | 5,712,899 |
| 2020-09-02 | 2020-08-31 | 8.048 | 690,190 | +6,621 | 0.03% | 5,554,441 |
| 2020-08-31 | 2020-08-27 | 8.712 | 683,569 | +1,655 | 0.03% | 5,955,457 |
| 2020-08-27 | 2020-08-25 | 8.700 | 681,914 | -1,655 | 0.03% | 5,932,798 |
| 2020-08-18 | 2020-08-14 | 9.063 | 683,569 | +8,275 | 0.03% | 6,194,997 |
| 2020-08-17 | 2020-08-13 | 9.244 | 675,294 | -1,655 | 0.03% | 6,242,403 |
| 2020-08-14 | 2020-08-12 | 9.449 | 676,949 | -1,655 | 0.03% | 6,396,762 |
| 2020-08-13 | 2020-08-11 | 9.280 | 678,604 | +14,896 | 0.03% | 6,297,600 |
| 2020-08-12 | 2020-08-10 | 9.486 | 663,708 | +1,655 | 0.03% | 6,295,702 |
| 2020-08-06 | 2020-08-04 | 9.341 | 662,053 | +1,655 | 0.03% | 6,184,003 |
| 2020-08-03 | 2020-07-30 | 8.797 | 660,398 | -34,757 | 0.03% | 5,809,444 |
| 2020-07-31 | 2020-07-29 | 8.459 | 695,155 | +31,447 | 0.03% | 5,879,998 |
| 2020-07-30 | 2020-07-28 | 7.879 | 663,708 | -19,861 | 0.03% | 5,229,042 |
| 2020-07-29 | 2020-07-27 | 7.746 | 683,569 | +18,206 | 0.03% | 5,294,657 |
| 2020-07-24 | 2020-07-22 | 7.552 | 665,363 | -79,446 | 0.03% | 5,025,001 |
| 2020-07-23 | 2020-07-21 | 7.637 | 744,809 | +4,965 | 0.03% | 5,687,998 |
| 2020-07-22 | 2020-07-20 | 7.407 | 739,844 | +9,931 | 0.03% | 5,480,221 |
| 2020-07-21 | 2020-07-17 | 7.371 | 729,913 | +66,205 | 0.03% | 5,380,200 |
| 2020-07-16 | 2020-07-14 | 7.879 | 663,708 | -71,170 | 0.03% | 5,229,042 |
| 2020-07-15 | 2020-07-13 | 8.036 | 734,878 | +71,170 | 0.03% | 5,905,197 |
| 2020-07-13 | 2020-07-09 | 7.866 | 663,708 | +1,655 | 0.03% | 5,221,022 |
| 2020-07-06 | 2020-07-02 | 6.936 | 662,053 | +6,621 | 0.03% | 4,592,003 |
| 2020-06-26 | 2020-06-23 | 7.564 | 655,432 | +3,310 | 0.03% | 4,957,919 |
| 2020-06-11 | 2020-06-09 | 8.666 | 652,122 | +18,835 | 0.03% | 5,651,218 |
| 2020-01-30 | 2020-01-24 | 10.733 | 633,287 | -169,631 | 0.03% | 6,797,275 |
| 2019-12-10 | 2019-12-06 | 10.981 | 802,918 | -29,080 | 0.03% | 8,816,780 |
| 2019-11-21 | 2019-11-19 | 10.548 | 831,998 | +14,540 | 0.03% | 8,775,605 |
| 2019-11-20 | 2019-11-18 | 10.461 | 817,458 | +14,540 | 0.03% | 8,551,402 |
| 2019-10-22 | 2019-10-18 | 9.991 | 802,918 | -1,292 | 0.03% | 8,021,580 |
| 2019-09-13 | 2019-09-11 | 10.034 | 804,210 | +5,504 | 0.03% | 8,069,810 |
| 2019-07-09 | 2019-07-05 | 10.496 | 798,706 | -321 | 0.03% | 8,382,953 |
| 2019-06-24 | 2019-06-20 | 9.324 | 799,027 | +168,470 | 0.03% | 7,450,082 |
| 2019-06-14 | 2019-06-12 | 10.006 | 630,557 | +26,464 | 0.03% | 6,309,131 |
| 2019-05-03 | 2019-04-30 | 10.968 | 604,093 | -1,537 | 0.03% | 6,625,982 |
| 2019-01-15 | 2019-01-11 | 10.864 | 605,630 | -29,205 | 0.03% | 6,579,800 |
| 2019-01-11 | 2019-01-09 | 10.227 | 634,835 | +30,742 | 0.03% | 6,492,355 |
| 2018-12-27 | 2018-12-20 | 10.006 | 604,093 | -4,611 | 0.03% | 6,044,342 |
| 2018-12-05 | 2018-12-03 | 10.916 | 608,704 | +4,611 | 0.03% | 6,644,877 |
| 2018-11-19 | 2018-11-15 | 10.552 | 604,093 | -9,223 | 0.03% | 6,374,462 |
| 2018-10-11 | 2018-10-09 | 10.305 | 613,316 | +602,556 | 0.03% | 6,320,164 |
| 2018-09-06 | 2018-09-04 | 10.538 | 10,760 | +158 | 0.00% | 113,390 |
| 2018-07-24 | 2018-07-20 | 9.508 | 10,602 | +3,029 | 0.00% | 100,805 |
| 2018-06-28 | 2018-06-26 | 10.459 | 7,573 | -13,630 | 0.00% | 79,205 |
| 2018-06-12 | 2018-06-08 | 12.519 | 21,203 | +6,058 | 0.00% | 265,439 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,145 | +4,758 | 0.00% | 381,447 |
| 2018-05-29 | 2018-05-25 | 26.072 | 10,387 | -1,038 | 0.00% | 270,810 |
| 2018-05-25 | 2018-05-23 | 26.573 | 11,425 | +2,077 | 0.00% | 303,593 |
| 2018-05-21 | 2018-05-17 | 27.150 | 9,348 | +2,077 | 0.00% | 253,802 |
| 2018-05-18 | 2018-05-16 | 28.113 | 7,271 | +3,116 | 0.00% | 204,411 |
| 2018-05-16 | 2018-05-14 | 28.344 | 4,155 | +1,039 | 0.00% | 117,770 |
| 2018-03-12 | 2018-03-08 | 33.697 | 3,116 | +2,077 | 0.00% | 105,001 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,039 | +1,039 | 0.00% | 34,611 |
| 2018-03-07 | 2018-03-05 | 32.503 | 0 | -3,116 | ||
| 2018-03-06 | 2018-03-02 | 32.619 | 3,116 | -2,077 | 0.00% | 101,641 |
| 2017-11-16 | 2017-11-14 | 40.148 | 5,193 | +5,193 | 0.00% | 208,488 |
| 2017-10-23 | 2017-10-19 | 36.586 | 0 | -15,580 | ||
| 2017-10-20 | 2017-10-18 | 38.088 | 15,580 | +13,503 | 0.00% | 593,404 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,077 | -3,116 | 0.00% | 78,868 |
| 2017-10-12 | 2017-10-10 | 37.317 | 5,193 | -2,078 | 0.00% | 193,789 |
| 2017-10-09 | 2017-10-04 | 36.432 | 7,271 | -1,038 | 0.00% | 264,894 |
| 2017-10-06 | 2017-10-03 | 36.316 | 8,309 | +1,038 | 0.00% | 301,750 |
| 2017-09-28 | 2017-09-26 | 34.814 | 7,271 | -2,077 | 0.00% | 253,133 |
| 2017-09-22 | 2017-09-20 | 35.738 | 9,348 | +1,039 | 0.00% | 334,082 |
| 2017-09-21 | 2017-09-19 | 34.891 | 8,309 | +1,038 | 0.00% | 289,910 |
| 2017-09-20 | 2017-09-18 | 33.389 | 7,271 | +1,039 | 0.00% | 242,773 |
| 2017-09-18 | 2017-09-14 | 32.465 | 6,232 | -9,348 | 0.00% | 202,321 |
| 2017-09-14 | 2017-09-12 | 32.003 | 15,580 | +10,387 | 0.00% | 498,603 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,193 | -5,112 | 0.00% | 153,592 |
| 2017-08-31 | 2017-08-29 | 30.237 | 10,305 | +5,152 | 0.00% | 311,588 |
| 2017-08-30 | 2017-08-28 | 29.693 | 5,153 | +1,031 | 0.00% | 153,009 |
| 2017-08-11 | 2017-08-09 | 29.616 | 4,122 | -3,092 | 0.00% | 122,075 |
| 2017-08-10 | 2017-08-08 | 30.392 | 7,214 | +2,061 | 0.00% | 219,247 |
| 2017-07-26 | 2017-07-24 | 33.497 | 5,153 | +2,061 | 0.00% | 172,610 |
| 2017-07-14 | 2017-07-12 | 31.052 | 3,092 | -2,061 | 0.00% | 96,012 |
| 2017-06-02 | 2017-05-31 | 25.895 | 5,153 | +102 | 0.00% | 133,436 |
| 2017-04-12 | 2017-04-10 | 23.163 | 5,051 | -45,461 | 0.00% | 116,995 |
| 2017-04-11 | 2017-04-07 | 24.271 | 50,512 | -4,041 | 0.00% | 1,226,000 |
| 2017-03-20 | 2017-03-16 | 27.201 | 54,553 | -5,051 | 0.00% | 1,483,922 |
| 2017-03-17 | 2017-03-15 | 27.439 | 59,604 | +32,328 | 0.01% | 1,635,476 |
| 2017-03-16 | 2017-03-14 | 27.241 | 27,276 | -13,134 | 0.00% | 743,027 |
| 2017-03-15 | 2017-03-13 | 27.320 | 40,410 | +17,174 | 0.00% | 1,104,011 |
| 2017-03-10 | 2017-03-08 | 26.330 | 23,236 | +3,031 | 0.00% | 611,813 |
| 2017-03-07 | 2017-03-03 | 25.420 | 20,205 | -5,051 | 0.00% | 513,605 |
| 2017-02-17 | 2017-02-15 | 25.538 | 25,256 | -106,075 | 0.00% | 645,000 |
| 2017-02-16 | 2017-02-14 | 25.538 | 131,331 | -10,103 | 0.01% | 3,353,996 |
| 2017-02-15 | 2017-02-13 | 26.014 | 141,434 | +10,103 | 0.01% | 3,679,212 |
| 2017-02-14 | 2017-02-10 | 24.865 | 131,331 | +95,973 | 0.01% | 3,265,596 |
| 2017-02-13 | 2017-02-09 | 24.707 | 35,358 | +15,153 | 0.00% | 873,590 |
| 2017-02-08 | 2017-02-06 | 23.717 | 20,205 | -1,010 | 0.00% | 479,205 |
| 2017-01-26 | 2017-01-24 | 21.104 | 21,215 | -5,051 | 0.00% | 447,719 |
| 2017-01-19 | 2017-01-17 | 21.104 | 26,266 | -5,051 | 0.00% | 554,315 |
| 2016-12-30 | 2016-12-28 | 18.233 | 31,317 | -5,052 | 0.00% | 571,012 |
| 2016-12-12 | 2016-12-08 | 20.510 | 36,369 | +5,052 | 0.00% | 745,928 |
| 2016-12-07 | 2016-12-05 | 19.500 | 31,317 | -30,308 | 0.00% | 610,692 |
| 2016-12-02 | 2016-11-30 | 20.114 | 61,625 | -15,153 | 0.01% | 1,239,528 |
| 2016-12-01 | 2016-11-29 | 19.441 | 76,778 | -5,051 | 0.01% | 1,492,636 |
| 2016-11-24 | 2016-11-22 | 19.144 | 81,829 | +1,010 | 0.01% | 1,566,532 |
| 2016-11-03 | 2016-11-01 | 19.104 | 80,819 | -15,154 | 0.01% | 1,543,997 |
| 2016-10-11 | 2016-10-06 | 20.578 | 95,973 | +869 | 0.01% | 1,974,889 |
| 2016-09-26 | 2016-09-22 | 21.137 | 95,104 | -2,002 | 0.01% | 2,010,207 |
| 2016-09-22 | 2016-09-20 | 21.936 | 97,106 | +2,002 | 0.01% | 2,130,123 |
| 2016-09-13 | 2016-09-09 | 23.335 | 95,104 | -9,009 | 0.01% | 2,219,208 |
| 2016-07-21 | 2016-07-19 | 20.737 | 104,113 | +1,001 | 0.01% | 2,159,030 |
| 2016-06-10 | 2016-06-07 | 19.695 | 103,112 | +1,549 | 0.01% | 2,030,759 |
| 2016-05-04 | 2016-04-29 | 18.315 | 101,563 | +1,972 | 0.01% | 1,860,172 |
| 2016-05-03 | 2016-04-28 | 18.194 | 99,591 | +8,874 | 0.01% | 1,811,934 |
| 2016-04-29 | 2016-04-27 | 18.052 | 90,717 | +16,763 | 0.01% | 1,637,603 |
| 2016-04-28 | 2016-04-26 | 18.153 | 73,954 | +18,735 | 0.01% | 1,342,501 |
| 2016-04-27 | 2016-04-25 | 17.727 | 55,219 | +9,861 | 0.01% | 978,881 |
| 2016-04-18 | 2016-04-14 | 17.403 | 45,358 | +15,776 | 0.00% | 789,353 |
| 2016-04-15 | 2016-04-13 | 17.707 | 29,582 | -15,776 | 0.00% | 523,807 |
| 2016-03-15 | 2016-03-11 | 14.908 | 45,358 | -75,926 | 0.00% | 676,194 |
| 2016-02-18 | 2016-02-16 | 14.827 | 121,284 | -1,973 | 0.01% | 1,798,253 |
| 2016-02-16 | 2016-02-12 | 13.691 | 123,257 | -986 | 0.01% | 1,687,506 |
| 2016-01-22 | 2016-01-20 | 13.042 | 124,243 | +986 | 0.01% | 1,620,365 |
| 2016-01-05 | 2015-12-31 | 14.015 | 123,257 | +15,777 | 0.01% | 1,727,506 |
| 2016-01-04 | 2015-12-29 | 14.015 | 107,480 | +14,791 | 0.01% | 1,506,384 |
| 2015-12-30 | 2015-12-28 | 14.076 | 92,689 | +14,791 | 0.01% | 1,304,721 |
| 2015-12-18 | 2015-12-16 | 14.543 | 77,898 | -73,954 | 0.01% | 1,132,858 |
| 2015-11-26 | 2015-11-24 | 15.009 | 151,852 | +16,763 | 0.01% | 2,279,198 |
| 2015-11-24 | 2015-11-20 | 15.577 | 135,089 | +70,996 | 0.01% | 2,104,317 |
| 2015-11-23 | 2015-11-19 | 15.760 | 64,093 | +2,958 | 0.01% | 1,010,093 |
| 2015-11-19 | 2015-11-17 | 15.212 | 61,135 | -49,303 | 0.01% | 929,996 |
| 2015-11-17 | 2015-11-13 | 15.212 | 110,438 | -24,651 | 0.01% | 1,680,001 |
| 2015-11-16 | 2015-11-12 | 15.192 | 135,089 | -24,652 | 0.01% | 2,052,257 |
| 2015-11-13 | 2015-11-11 | 15.070 | 159,741 | +98,606 | 0.01% | 2,407,327 |
| 2015-11-12 | 2015-11-10 | 15.111 | 61,135 | -174,532 | 0.01% | 923,796 |
| 2015-11-04 | 2015-11-02 | 13.772 | 235,667 | +44,373 | 0.02% | 3,245,626 |
| 2015-11-03 | 2015-10-30 | 13.833 | 191,294 | +62,121 | 0.02% | 2,646,157 |
| 2015-10-23 | 2015-10-20 | 13.529 | 129,173 | +28,596 | 0.01% | 1,747,541 |
| 2015-10-20 | 2015-10-16 | 13.650 | 100,577 | +65,079 | 0.01% | 1,372,915 |
| 2015-10-19 | 2015-10-15 | 13.732 | 35,498 | -20,707 | 0.00% | 487,441 |
| 2015-10-16 | 2015-10-14 | 13.448 | 56,205 | +54,233 | 0.01% | 755,820 |
| 2015-10-12 | 2015-10-08 | 13.549 | 1,972 | -19,933 | 0.00% | 26,719 |
| 2015-10-09 | 2015-10-07 | 14.239 | 21,905 | -19,721 | 0.00% | 311,896 |
| 2015-10-07 | 2015-10-05 | 13.285 | 41,626 | -4,930 | 0.00% | 553,014 |
| 2015-10-06 | 2015-10-02 | 13.306 | 46,556 | -986 | 0.00% | 619,454 |
| 2015-10-05 | 2015-09-30 | 12.998 | 47,542 | -102,550 | 0.00% | 617,968 |
| 2015-10-02 | 2015-09-29 | 11.886 | 150,092 | +103,281 | 0.01% | 1,783,991 |
| 2015-09-30 | 2015-09-25 | 12.051 | 46,811 | -242,723 | 0.00% | 564,109 |
| 2015-09-24 | 2015-09-22 | 12.071 | 289,534 | +242,723 | 0.03% | 3,495,075 |
| 2015-09-23 | 2015-09-21 | 11.701 | 46,811 | -97,089 | 0.00% | 547,716 |
| 2015-09-22 | 2015-09-18 | 11.721 | 143,900 | -873,803 | 0.01% | 1,686,679 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,017,703 | -48,544 | 0.09% | 11,572,292 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,066,247 | +533,990 | 0.10% | 11,487,322 |
| 2015-09-11 | 2015-09-09 | 11.186 | 532,257 | -971 | 0.05% | 5,953,611 |
| 2015-09-09 | 2015-09-07 | 10.053 | 533,228 | +57,283 | 0.05% | 5,360,336 |
| 2015-09-08 | 2015-09-04 | 10.073 | 475,945 | +136,896 | 0.04% | 4,794,297 |
| 2015-09-07 | 2015-09-02 | 10.176 | 339,049 | +53,399 | 0.03% | 3,450,235 |
| 2015-09-04 | 2015-09-01 | 10.547 | 285,650 | +223,305 | 0.03% | 3,012,753 |
| 2015-09-02 | 2015-08-31 | 11.227 | 62,345 | +14,563 | 0.01% | 699,934 |
| 2015-08-14 | 2015-08-12 | 12.998 | 47,782 | -8,738 | 0.00% | 621,088 |
| 2015-08-12 | 2015-08-10 | 13.637 | 56,520 | +38,836 | 0.01% | 770,760 |
| 2015-08-10 | 2015-08-06 | 13.328 | 17,684 | -971 | 0.00% | 235,692 |
| 2015-07-27 | 2015-07-23 | 13.122 | 18,655 | -4,855 | 0.00% | 244,790 |
| 2015-07-23 | 2015-07-21 | 13.163 | 23,510 | -7,767 | 0.00% | 309,466 |
| 2015-07-22 | 2015-07-20 | 13.349 | 31,277 | -1,942 | 0.00% | 417,503 |
| 2015-07-21 | 2015-07-17 | 13.081 | 33,219 | -2,912 | 0.00% | 434,530 |
| 2015-07-17 | 2015-07-15 | 12.628 | 36,131 | +17,476 | 0.00% | 456,247 |
| 2015-07-15 | 2015-07-13 | 13.534 | 18,655 | +3,883 | 0.00% | 252,476 |
| 2015-07-13 | 2015-07-09 | 12.586 | 14,772 | +4,855 | 0.00% | 185,926 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,917 | +167 | 0.00% | 128,005 |
| 2015-07-08 | 2015-07-06 | 13.851 | 9,750 | -2,863 | 0.00% | 135,043 |
| 2015-07-06 | 2015-07-02 | 14.479 | 12,613 | -954 | 0.00% | 182,625 |
| 2015-07-02 | 2015-06-29 | 14.416 | 13,567 | -2,864 | 0.00% | 195,586 |
| 2015-06-29 | 2015-06-25 | 15.380 | 16,431 | +2,864 | 0.00% | 252,711 |
| 2015-06-25 | 2015-06-23 | 15.736 | 13,567 | -2,864 | 0.00% | 213,495 |
| 2015-06-11 | 2015-06-09 | 16.051 | 16,431 | -2,863 | 0.00% | 263,729 |
| 2015-06-09 | 2015-06-05 | 16.281 | 19,294 | +2,863 | 0.00% | 314,129 |
| 2015-06-08 | 2015-06-04 | 16.428 | 16,431 | -1,909 | 0.00% | 269,926 |
| 2015-06-04 | 2015-06-02 | 16.763 | 18,340 | -2,863 | 0.00% | 307,435 |
| 2015-06-03 | 2015-06-01 | 17.015 | 21,203 | -4,773 | 0.00% | 360,760 |
| 2015-05-29 | 2015-05-27 | 17.224 | 25,976 | +7,636 | 0.00% | 447,413 |
| 2015-05-20 | 2015-05-18 | 16.344 | 18,340 | +2,864 | 0.00% | 299,749 |
| 2015-05-15 | 2015-05-13 | 16.470 | 15,476 | +9,544 | 0.00% | 254,886 |
| 2015-04-13 | 2015-04-09 | 18.439 | 5,932 | -13,362 | 0.00% | 109,383 |
| 2015-01-27 | 2015-01-23 | 15.108 | 19,294 | +13,362 | 0.00% | 291,489 |
| 2014-12-30 | 2014-12-24 | 15.129 | 5,932 | -9,544 | 0.00% | 89,743 |
| 2014-12-12 | 2014-12-10 | 14.961 | 15,476 | +9,544 | 0.00% | 231,538 |
| 2014-12-10 | 2014-12-08 | 15.506 | 5,932 | -9,544 | 0.00% | 91,981 |
| 2014-12-02 | 2014-11-28 | 15.380 | 15,476 | +9,544 | 0.00% | 238,023 |
| 2014-12-01 | 2014-11-27 | 15.296 | 5,932 | -9,544 | 0.00% | 90,738 |
| 2014-11-28 | 2014-11-26 | 15.359 | 15,476 | +9,544 | 0.00% | 237,699 |
| 2014-11-26 | 2014-11-24 | 15.150 | 5,932 | -9,544 | 0.00% | 89,868 |
| 2014-11-25 | 2014-11-21 | 14.877 | 15,476 | +9,544 | 0.00% | 230,240 |
| 2014-11-12 | 2014-11-10 | 15.715 | 5,932 | -19,089 | 0.00% | 93,224 |
| 2014-11-11 | 2014-11-07 | 14.793 | 25,021 | -4,773 | 0.00% | 370,147 |
| 2014-10-31 | 2014-10-29 | 14.605 | 29,794 | +4,773 | 0.00% | 435,137 |
| 2014-10-30 | 2014-10-28 | 15.129 | 25,021 | -3,818 | 0.00% | 378,535 |
| 2014-10-29 | 2014-10-27 | 14.961 | 28,839 | +3,818 | 0.00% | 431,462 |
| 2014-10-28 | 2014-10-24 | 15.066 | 25,021 | +4,772 | 0.00% | 376,962 |
| 2014-10-22 | 2014-10-20 | 15.527 | 20,249 | -4,772 | 0.00% | 314,403 |
| 2014-10-17 | 2014-10-15 | 15.296 | 25,021 | +4,772 | 0.00% | 382,730 |
| 2014-10-14 | 2014-10-10 | 15.820 | 20,249 | +12,408 | 0.00% | 320,343 |
| 2014-10-13 | 2014-10-09 | 16.134 | 7,841 | +1,909 | 0.00% | 126,511 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,932 | +76 | 0.00% | 99,092 |
| 2014-07-14 | 2014-07-10 | 20.562 | 5,856 | +77 | 0.00% | 120,409 |
| 2014-02-27 | 2014-02-25 | 15.034 | 5,779 | -149,712 | 0.00% | 86,882 |
| 2014-01-14 | 2014-01-10 | 17.034 | 155,491 | +148,782 | 0.02% | 2,648,679 |
| 2013-10-24 | 2013-10-22 | 19.701 | 6,709 | -30,686 | 0.00% | 132,176 |
| 2013-10-17 | 2013-10-15 | 19.551 | 37,395 | +30,686 | 0.00% | 731,099 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,709 | +59 | 0.00% | 126,349 |
| 2013-09-04 | 2013-09-02 | 18.204 | 6,650 | -92,180 | 0.00% | 121,053 |
| 2013-08-09 | 2013-08-07 | 16.576 | 98,830 | +92,180 | 0.01% | 1,638,232 |
| 2013-07-18 | 2013-07-16 | 16.273 | 6,650 | +921 | 0.00% | 108,212 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,729 | +21 | 0.00% | 92,691 |
| 2013-06-05 | 2013-06-03 | 18.204 | 5,708 | -16,532 | 0.00% | 103,911 |
| 2013-05-24 | 2013-05-22 | 18.096 | 22,240 | -10,103 | 0.00% | 402,446 |
| 2013-04-24 | 2013-04-22 | 13.719 | 32,343 | +26,635 | 0.00% | 443,703 |
| 2013-02-04 | 2013-01-31 | 14.132 | 5,708 | -18,369 | 0.00% | 80,668 |
| 2013-01-30 | 2013-01-28 | 13.980 | 24,077 | -19,287 | 0.00% | 336,596 |
| 2013-01-28 | 2013-01-24 | 13.936 | 43,364 | -36,739 | 0.00% | 604,340 |
| 2012-11-26 | 2012-11-22 | 12.456 | 80,103 | -45,922 | 0.01% | 997,738 |
| 2012-11-09 | 2012-11-07 | 11.868 | 126,025 | -13,777 | 0.01% | 1,495,633 |
| 2012-11-07 | 2012-11-05 | 11.694 | 139,802 | +13,777 | 0.01% | 1,634,781 |
| 2012-10-30 | 2012-10-26 | 11.258 | 126,025 | -22,962 | 0.01% | 1,418,793 |
| 2012-10-24 | 2012-10-19 | 11.498 | 148,987 | -6,429 | 0.01% | 1,712,987 |
| 2012-10-22 | 2012-10-18 | 11.323 | 155,416 | +42,249 | 0.02% | 1,759,831 |
| 2012-10-18 | 2012-10-16 | 11.106 | 113,167 | +61,536 | 0.01% | 1,256,787 |
| 2012-10-09 | 2012-10-05 | 10.605 | 51,631 | +919 | 0.01% | 547,534 |
| 2012-10-04 | 2012-09-28 | 11.280 | 50,712 | +883 | 0.00% | 572,044 |
| 2012-09-19 | 2012-09-17 | 12.100 | 49,829 | -8,122 | 0.00% | 602,943 |
| 2012-09-18 | 2012-09-14 | 12.676 | 57,951 | +45,123 | 0.01% | 734,612 |
| 2012-09-14 | 2012-09-12 | 12.233 | 12,828 | +8,122 | 0.00% | 156,928 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,706 | +200 | 0.00% | 64,376 |
| 2012-04-02 | 2012-03-29 | 17.036 | 4,506 | -6,912 | 0.00% | 76,763 |
| 2012-02-13 | 2012-02-09 | 19.443 | 11,418 | +5,184 | 0.00% | 222,001 |
| 2012-02-01 | 2012-01-30 | 18.656 | 6,234 | +1,728 | 0.00% | 116,302 |
| 2011-08-05 | 2011-08-03 | 21.758 | 4,506 | -13,825 | 0.00% | 98,040 |
| 2011-08-03 | 2011-08-01 | 22.591 | 18,331 | +13,825 | 0.00% | 414,115 |
| 2011-06-30 | 2011-06-28 | 21.758 | 4,506 | -864 | 0.00% | 98,040 |
| 2011-06-01 | 2011-05-30 | 19.975 | 5,370 | -1,728 | 0.00% | 107,268 |
| 2011-05-31 | 2011-05-27 | 20.207 | 7,098 | -1,728 | 0.00% | 143,428 |
| 2011-05-27 | 2011-05-25 | 19.837 | 8,826 | +3,456 | 0.00% | 175,077 |
| 2011-05-13 | 2011-05-11 | 20.461 | 5,370 | +864 | 0.00% | 109,878 |
| 2011-04-21 | 2011-04-19 | 21.665 | 4,506 | -3,456 | 0.00% | 97,623 |
| 2011-04-13 | 2011-04-11 | 21.711 | 7,962 | +3,456 | 0.00% | 172,866 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,506 | +62 | 0.00% | 99,620 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,444 | -542 | 0.00% | 139,760 |
| 2010-10-27 | 2010-10-25 | 30.417 | 4,986 | -4,261 | 0.00% | 151,657 |
| 2010-10-26 | 2010-10-22 | 29.666 | 9,247 | -32,382 | 0.00% | 274,317 |
| 2010-10-21 | 2010-10-19 | 27.459 | 41,629 | -23,877 | 0.00% | 1,143,107 |
| 2010-10-18 | 2010-10-14 | 28.586 | 65,506 | -6,867 | 0.01% | 1,872,550 |
| 2010-10-13 | 2010-10-11 | 27.178 | 72,373 | +4,261 | 0.01% | 1,966,936 |
| 2010-10-11 | 2010-10-07 | 28.680 | 68,112 | -1,909 | 0.01% | 1,953,439 |
| 2010-09-30 | 2010-09-28 | 28.961 | 70,021 | -2,557 | 0.01% | 2,027,909 |
| 2010-09-21 | 2010-09-17 | 26.521 | 72,578 | -1,704 | 0.01% | 1,924,813 |
| 2010-09-20 | 2010-09-16 | 25.863 | 74,282 | +4,261 | 0.01% | 1,921,190 |
| 2010-09-16 | 2010-09-14 | 25.735 | 70,021 | +671 | 0.01% | 1,801,979 |
| 2010-09-08 | 2010-09-06 | 24.929 | 69,350 | -3,200 | 0.01% | 1,728,836 |
| 2010-09-07 | 2010-09-03 | 24.787 | 72,550 | -5,064 | 0.01% | 1,798,294 |
| 2010-09-01 | 2010-08-30 | 21.777 | 77,614 | 0.01% | 1,690,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy