History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,177,072 | +0 | 0.29% | 26,902,567 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,177,072 | +0 | 0.29% | 27,311,420 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,177,072 | +0 | 0.29% | 26,902,567 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,177,072 | -14,000 | 0.29% | 27,229,650 |
| 2025-10-03 | 2025-09-30 | 3.400 | 8,191,072 | -32,000 | 0.29% | 27,849,645 |
| 2025-09-26 | 2025-09-24 | 3.250 | 8,223,072 | -6,000 | 0.29% | 26,724,984 |
| 2025-09-25 | 2025-09-23 | 3.250 | 8,229,072 | -6,000 | 0.29% | 26,744,484 |
| 2025-09-19 | 2025-09-17 | 3.500 | 8,235,072 | +8,000 | 0.29% | 28,822,752 |
| 2025-09-15 | 2025-09-11 | 3.340 | 8,227,072 | +56,000 | 0.29% | 27,478,420 |
| 2025-09-12 | 2025-09-10 | 3.370 | 8,171,072 | +76,000 | 0.29% | 27,536,513 |
| 2025-09-11 | 2025-09-09 | 3.390 | 8,095,072 | -28,000 | 0.29% | 27,442,294 |
| 2025-09-10 | 2025-09-08 | 3.420 | 8,123,072 | +24,000 | 0.29% | 27,780,906 |
| 2025-09-09 | 2025-09-05 | 3.420 | 8,099,072 | +6,000 | 0.29% | 27,698,826 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,093,072 | +98,000 | 0.29% | 26,626,207 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,995,072 | +76,000 | 0.28% | 27,183,245 |
| 2025-09-01 | 2025-08-28 | 3.570 | 7,919,072 | +6,000 | 0.28% | 28,271,087 |
| 2025-08-29 | 2025-08-27 | 3.690 | 7,913,072 | -202,000 | 0.28% | 29,199,236 |
| 2025-08-28 | 2025-08-26 | 3.750 | 8,115,072 | +10,000 | 0.29% | 30,431,520 |
| 2025-08-27 | 2025-08-25 | 3.720 | 8,105,072 | -108,000 | 0.29% | 30,150,868 |
| 2025-08-25 | 2025-08-21 | 3.440 | 8,213,072 | -12,000 | 0.29% | 28,252,968 |
| 2025-08-15 | 2025-08-13 | 3.270 | 8,225,072 | +78,000 | 0.29% | 26,895,985 |
| 2025-08-14 | 2025-08-12 | 3.280 | 8,147,072 | +2,000 | 0.29% | 26,722,396 |
| 2025-08-13 | 2025-08-11 | 3.230 | 8,145,072 | +502,000 | 0.29% | 26,308,583 |
| 2025-08-12 | 2025-08-08 | 3.190 | 7,643,072 | +8,000 | 0.27% | 24,381,400 |
| 2025-08-11 | 2025-08-07 | 3.190 | 7,635,072 | -4,000 | 0.27% | 24,355,880 |
| 2025-08-07 | 2025-08-05 | 3.160 | 7,639,072 | +14,000 | 0.27% | 24,139,468 |
| 2025-08-06 | 2025-08-04 | 3.150 | 7,625,072 | -8,000 | 0.27% | 24,018,977 |
| 2025-08-04 | 2025-07-31 | 3.180 | 7,633,072 | -6,000 | 0.27% | 24,273,169 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,639,072 | -346,000 | 0.27% | 25,208,938 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,985,072 | -250,000 | 0.28% | 27,149,245 |
| 2025-07-30 | 2025-07-28 | 3.190 | 8,235,072 | -20,000 | 0.29% | 26,269,880 |
| 2025-07-29 | 2025-07-25 | 3.220 | 8,255,072 | +606,000 | 0.29% | 26,581,332 |
| 2025-07-28 | 2025-07-24 | 3.250 | 7,649,072 | +200,000 | 0.27% | 24,859,484 |
| 2025-07-25 | 2025-07-23 | 3.200 | 7,449,072 | +160,000 | 0.26% | 23,837,030 |
| 2025-07-23 | 2025-07-21 | 3.150 | 7,289,072 | -2,000 | 0.26% | 22,960,577 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,291,072 | +142,000 | 0.26% | 22,310,680 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,149,072 | +4,000 | 0.25% | 21,947,651 |
| 2025-07-17 | 2025-07-15 | 3.080 | 7,145,072 | +12,000 | 0.25% | 22,006,822 |
| 2025-07-16 | 2025-07-14 | 3.060 | 7,133,072 | -12,000 | 0.25% | 21,827,200 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,145,072 | -80,000 | 0.25% | 22,078,272 |
| 2025-07-14 | 2025-07-10 | 2.960 | 7,225,072 | -30,000 | 0.26% | 21,386,213 |
| 2025-07-11 | 2025-07-09 | 2.910 | 7,255,072 | +12,000 | 0.26% | 21,112,260 |
| 2025-07-10 | 2025-07-08 | 2.930 | 7,243,072 | +8,000 | 0.26% | 21,222,201 |
| 2025-07-08 | 2025-07-04 | 2.980 | 7,235,072 | -476,000 | 0.26% | 21,560,515 |
| 2025-07-07 | 2025-07-03 | 3.010 | 7,711,072 | -12,000 | 0.27% | 23,210,327 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,723,072 | -8,000 | 0.27% | 22,705,832 |
| 2025-07-03 | 2025-06-30 | 2.870 | 7,731,072 | +60,000 | 0.27% | 22,188,177 |
| 2025-06-27 | 2025-06-25 | 2.900 | 7,671,072 | -296,000 | 0.27% | 22,246,109 |
| 2025-06-26 | 2025-06-24 | 2.840 | 7,967,072 | -10,000 | 0.28% | 22,626,484 |
| 2025-06-20 | 2025-06-18 | 2.800 | 7,977,072 | +94,000 | 0.28% | 22,335,802 |
| 2025-06-19 | 2025-06-17 | 2.820 | 7,883,072 | +146,000 | 0.28% | 22,230,263 |
| 2025-06-17 | 2025-06-13 | 2.830 | 7,737,072 | +112,000 | 0.28% | 21,895,914 |
| 2025-06-16 | 2025-06-12 | 2.920 | 7,625,072 | +2,000 | 0.27% | 22,265,210 |
| 2025-06-12 | 2025-06-10 | 2.772 | 7,623,072 | +59,215 | 0.27% | 21,127,564 |
| 2025-06-04 | 2025-06-02 | 2.671 | 7,563,857 | +29,767 | 0.27% | 20,201,141 |
| 2025-06-03 | 2025-05-30 | 2.761 | 7,534,090 | +11,907 | 0.27% | 20,805,017 |
| 2025-05-30 | 2025-05-28 | 2.782 | 7,522,183 | +19,844 | 0.27% | 20,923,758 |
| 2025-05-29 | 2025-05-27 | 2.792 | 7,502,339 | +99,224 | 0.27% | 20,944,170 |
| 2025-05-28 | 2025-05-26 | 2.812 | 7,403,115 | +78,584 | 0.27% | 20,816,390 |
| 2025-05-27 | 2025-05-23 | 2.862 | 7,324,531 | -16,669 | 0.26% | 20,964,517 |
| 2025-05-19 | 2025-05-15 | 2.842 | 7,341,200 | +49,611 | 0.26% | 20,864,255 |
| 2025-05-16 | 2025-05-14 | 2.872 | 7,291,589 | +148,835 | 0.26% | 20,943,716 |
| 2025-05-14 | 2025-05-12 | 2.903 | 7,142,754 | -11,907 | 0.26% | 20,732,176 |
| 2025-05-13 | 2025-05-09 | 2.802 | 7,154,661 | +248,059 | 0.26% | 20,045,669 |
| 2025-05-06 | 2025-04-30 | 2.772 | 6,906,602 | -15,876 | 0.25% | 19,141,847 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,922,478 | +1,984 | 0.25% | 18,906,781 |
| 2025-04-28 | 2025-04-24 | 2.842 | 6,920,494 | +49,612 | 0.25% | 19,668,576 |
| 2025-04-25 | 2025-04-23 | 2.872 | 6,870,882 | +97,239 | 0.25% | 19,735,315 |
| 2025-04-23 | 2025-04-17 | 2.802 | 6,773,643 | +49,611 | 0.24% | 18,978,147 |
| 2025-04-11 | 2025-04-09 | 2.751 | 6,724,032 | +29,767 | 0.24% | 18,500,315 |
| 2025-04-09 | 2025-04-07 | 2.691 | 6,694,265 | -1,006,123 | 0.24% | 18,013,615 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,700,388 | +11,907 | 0.28% | 24,446,116 |
| 2025-04-07 | 2025-04-02 | 3.265 | 7,688,481 | +6,747 | 0.28% | 25,105,696 |
| 2025-04-03 | 2025-04-01 | 3.275 | 7,681,734 | +1,025,968 | 0.28% | 25,161,083 |
| 2025-04-02 | 2025-03-31 | 3.235 | 6,655,766 | -89,301 | 0.24% | 21,532,268 |
| 2025-03-28 | 2025-03-26 | 3.205 | 6,745,067 | +15,876 | 0.24% | 21,617,233 |
| 2025-03-27 | 2025-03-25 | 3.155 | 6,729,191 | +59,534 | 0.24% | 21,227,258 |
| 2025-03-26 | 2025-03-24 | 3.235 | 6,669,657 | +49,611 | 0.24% | 21,577,208 |
| 2025-03-25 | 2025-03-21 | 3.235 | 6,620,046 | +1,985 | 0.24% | 21,416,710 |
| 2025-03-24 | 2025-03-20 | 3.376 | 6,618,061 | +47,627 | 0.24% | 22,344,070 |
| 2025-03-18 | 2025-03-14 | 3.265 | 6,570,434 | +17,860 | 0.24% | 21,454,864 |
| 2025-03-14 | 2025-03-12 | 3.296 | 6,552,574 | -11,907 | 0.23% | 21,594,661 |
| 2025-03-13 | 2025-03-11 | 3.255 | 6,564,481 | +11,907 | 0.24% | 21,369,267 |
| 2025-03-11 | 2025-03-07 | 3.165 | 6,552,574 | -59,534 | 0.23% | 20,736,158 |
| 2025-03-10 | 2025-03-06 | 3.124 | 6,612,108 | +99,223 | 0.24% | 20,658,003 |
| 2025-03-07 | 2025-03-05 | 3.054 | 6,512,885 | +218,291 | 0.23% | 19,888,533 |
| 2025-03-03 | 2025-02-27 | 3.205 | 6,294,594 | +9,923 | 0.23% | 20,173,514 |
| 2025-02-28 | 2025-02-26 | 3.175 | 6,284,671 | +99,223 | 0.23% | 19,951,696 |
| 2025-02-26 | 2025-02-24 | 3.195 | 6,185,448 | +3,969 | 0.21% | 19,761,374 |
| 2025-02-17 | 2025-02-13 | 3.084 | 6,181,479 | -1,985 | 0.21% | 19,063,408 |
| 2025-02-14 | 2025-02-12 | 3.185 | 6,183,464 | +47,627 | 0.21% | 19,692,716 |
| 2025-02-13 | 2025-02-11 | 3.175 | 6,135,837 | -523,898 | 0.21% | 19,479,198 |
| 2025-02-12 | 2025-02-10 | 3.336 | 6,659,735 | -1,389,125 | 0.23% | 22,216,296 |
| 2025-02-11 | 2025-02-07 | 3.275 | 8,048,860 | -198,447 | 0.28% | 26,363,584 |
| 2025-02-06 | 2025-02-04 | 3.114 | 8,247,307 | -23,813 | 0.28% | 25,683,686 |
| 2025-02-05 | 2025-02-03 | 3.023 | 8,271,120 | +49,611 | 0.28% | 25,007,616 |
| 2025-01-17 | 2025-01-15 | 3.064 | 8,221,509 | -37,704 | 0.28% | 25,189,052 |
| 2025-01-16 | 2025-01-14 | 3.114 | 8,259,213 | -123,037 | 0.28% | 25,720,763 |
| 2025-01-14 | 2025-01-10 | 3.023 | 8,382,250 | +396,893 | 0.29% | 25,343,616 |
| 2025-01-13 | 2025-01-09 | 3.084 | 7,985,357 | +35,720 | 0.27% | 24,626,487 |
| 2025-01-10 | 2025-01-08 | 3.074 | 7,949,637 | +248,058 | 0.27% | 24,436,210 |
| 2025-01-09 | 2025-01-07 | 3.134 | 7,701,579 | +99,223 | 0.26% | 24,139,422 |
| 2025-01-08 | 2025-01-06 | 3.134 | 7,602,356 | +297,670 | 0.26% | 23,828,423 |
| 2025-01-07 | 2025-01-03 | 3.175 | 7,304,686 | -3,969 | 0.25% | 23,189,897 |
| 2025-01-03 | 2024-12-31 | 3.437 | 7,308,655 | -43,658 | 0.25% | 25,117,624 |
| 2025-01-02 | 2024-12-27 | 3.487 | 7,352,313 | -7,938 | 0.25% | 25,638,157 |
| 2024-12-30 | 2024-12-24 | 3.457 | 7,360,251 | +49,612 | 0.25% | 25,443,301 |
| 2024-12-20 | 2024-12-18 | 3.658 | 7,310,639 | -198,447 | 0.25% | 26,745,374 |
| 2024-12-17 | 2024-12-13 | 3.679 | 7,509,086 | -49,611 | 0.26% | 27,622,733 |
| 2024-12-16 | 2024-12-12 | 3.658 | 7,558,697 | -1,985 | 0.26% | 27,652,874 |
| 2024-12-13 | 2024-12-11 | 3.648 | 7,560,682 | -198,446 | 0.26% | 27,583,937 |
| 2024-12-12 | 2024-12-10 | 3.568 | 7,759,128 | +19,844 | 0.27% | 27,682,346 |
| 2024-12-11 | 2024-12-09 | 3.628 | 7,739,284 | -9,922 | 0.27% | 28,079,540 |
| 2024-12-10 | 2024-12-06 | 3.467 | 7,749,206 | -49,612 | 0.27% | 26,865,960 |
| 2024-12-09 | 2024-12-05 | 3.396 | 7,798,818 | +1,381,188 | 0.27% | 26,487,770 |
| 2024-12-06 | 2024-12-04 | 3.336 | 6,417,630 | +452,457 | 0.22% | 21,408,655 |
| 2024-12-05 | 2024-12-03 | 3.578 | 5,965,173 | -188,524 | 0.21% | 21,342,147 |
| 2024-12-04 | 2024-12-02 | 3.759 | 6,153,697 | +194,478 | 0.21% | 23,132,984 |
| 2024-12-03 | 2024-11-29 | 3.003 | 5,959,219 | +99,223 | 0.20% | 17,897,498 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,859,996 | +97,239 | 0.20% | 17,363,264 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,762,757 | +95,254 | 0.20% | 17,830,166 |
| 2024-11-26 | 2024-11-22 | 3.205 | 5,667,503 | -29,767 | 0.19% | 18,163,753 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,697,270 | -130,975 | 0.19% | 19,407,528 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,828,245 | -240,120 | 0.20% | 19,383,779 |
| 2024-11-19 | 2024-11-15 | 3.134 | 6,068,365 | +85,332 | 0.21% | 19,020,363 |
| 2024-11-18 | 2024-11-14 | 3.074 | 5,983,033 | -1,276,010 | 0.20% | 18,391,110 |
| 2024-11-14 | 2024-11-12 | 3.245 | 7,259,043 | +1,232,352 | 0.25% | 23,557,107 |
| 2024-11-13 | 2024-11-11 | 3.155 | 6,026,691 | +9,922 | 0.20% | 19,011,219 |
| 2024-11-12 | 2024-11-08 | 3.094 | 6,016,769 | -9,922 | 0.20% | 18,616,088 |
| 2024-11-11 | 2024-11-07 | 3.074 | 6,026,691 | -119,068 | 0.20% | 18,525,310 |
| 2024-11-08 | 2024-11-06 | 2.983 | 6,145,759 | +218,291 | 0.21% | 18,333,861 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,927,468 | -103,192 | 0.20% | 17,682,662 |
| 2024-11-06 | 2024-11-04 | 2.913 | 6,030,660 | -218,291 | 0.20% | 17,565,050 |
| 2024-11-05 | 2024-11-01 | 2.802 | 6,248,951 | -103,192 | 0.21% | 17,508,084 |
| 2024-11-04 | 2024-10-31 | 2.751 | 6,352,143 | -99,223 | 0.22% | 17,477,110 |
| 2024-11-01 | 2024-10-30 | 2.872 | 6,451,366 | +1,984 | 0.22% | 18,530,334 |
| 2024-10-31 | 2024-10-29 | 2.933 | 6,449,382 | +3,969 | 0.22% | 18,914,628 |
| 2024-10-25 | 2024-10-23 | 2.852 | 6,445,413 | -222,260 | 0.22% | 18,383,318 |
| 2024-10-23 | 2024-10-21 | 2.731 | 6,667,673 | +186,540 | 0.23% | 18,210,853 |
| 2024-10-21 | 2024-10-17 | 2.560 | 6,481,133 | +99,223 | 0.22% | 16,590,954 |
| 2024-10-18 | 2024-10-16 | 2.630 | 6,381,910 | +198,446 | 0.22% | 16,787,186 |
| 2024-10-17 | 2024-10-15 | 2.681 | 6,183,464 | +414,753 | 0.21% | 16,576,780 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,768,711 | +23,814 | 0.20% | 16,395,120 |
| 2024-10-15 | 2024-10-10 | 2.953 | 5,744,897 | +1,984 | 0.19% | 16,964,325 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,742,913 | +25,798 | 0.19% | 16,726,951 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,717,115 | +109,146 | 0.19% | 17,804,186 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,607,969 | +79,379 | 0.19% | 21,533,632 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,528,590 | +53,580 | 0.19% | 17,829,989 |
| 2024-10-07 | 2024-10-03 | 3.064 | 5,475,010 | +3,969 | 0.19% | 16,774,331 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,471,041 | +127,006 | 0.19% | 17,754,668 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,344,035 | -13,892 | 0.18% | 15,403,593 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,357,927 | +17,861 | 0.18% | 14,525,657 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,340,066 | -49,612 | 0.18% | 13,454,679 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,389,678 | -49,612 | 0.18% | 13,090,812 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,439,290 | -9,922 | 0.18% | 12,297,639 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,449,212 | +80,957 | 0.18% | 12,598,806 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,368,255 | +150,533 | 0.18% | 12,905,898 |
| 2024-08-30 | 2024-08-28 | 2.506 | 5,217,722 | +127,074 | 0.18% | 13,077,787 |
| 2024-08-20 | 2024-08-16 | 2.619 | 5,090,648 | -19,550 | 0.17% | 13,332,152 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,110,198 | -19,550 | 0.17% | 13,435,632 |
| 2024-08-12 | 2024-08-08 | 2.762 | 5,129,748 | -60,604 | 0.17% | 14,169,256 |
| 2024-07-23 | 2024-07-19 | 2.946 | 5,190,352 | -9,775 | 0.17% | 15,292,431 |
| 2024-07-16 | 2024-07-12 | 2.875 | 5,200,127 | -3,910 | 0.17% | 14,948,841 |
| 2024-07-15 | 2024-07-11 | 2.813 | 5,204,037 | +1,955 | 0.17% | 14,640,648 |
| 2024-07-02 | 2024-06-27 | 2.854 | 5,202,082 | +48,875 | 0.17% | 14,848,023 |
| 2024-06-26 | 2024-06-24 | 3.008 | 5,153,207 | -5,865 | 0.17% | 15,499,303 |
| 2024-06-25 | 2024-06-21 | 3.049 | 5,159,072 | +23,459 | 0.17% | 15,728,058 |
| 2024-06-24 | 2024-06-20 | 3.079 | 5,135,613 | -13,684 | 0.17% | 15,814,156 |
| 2024-06-18 | 2024-06-14 | 3.090 | 5,149,297 | +97,749 | 0.17% | 15,908,972 |
| 2024-06-17 | 2024-06-13 | 3.100 | 5,051,548 | +1,955 | 0.17% | 15,658,651 |
| 2024-06-11 | 2024-06-06 | 3.253 | 5,049,593 | +21,504 | 0.17% | 16,427,472 |
| 2024-06-05 | 2024-06-03 | 3.427 | 5,028,089 | -52,784 | 0.17% | 17,231,973 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,080,873 | +171,843 | 0.17% | 17,914,820 |
| 2024-05-31 | 2024-05-29 | 3.526 | 4,909,030 | -7,556 | 0.17% | 17,308,913 |
| 2024-05-28 | 2024-05-24 | 3.452 | 4,916,586 | +15,111 | 0.17% | 16,971,144 |
| 2024-05-27 | 2024-05-23 | 3.515 | 4,901,475 | -1,888 | 0.17% | 17,230,376 |
| 2024-05-22 | 2024-05-20 | 3.717 | 4,903,363 | -35,889 | 0.17% | 18,223,469 |
| 2024-05-21 | 2024-05-17 | 3.621 | 4,939,252 | +11,333 | 0.17% | 17,886,163 |
| 2024-05-17 | 2024-05-14 | 3.568 | 4,927,919 | +1,889 | 0.17% | 17,584,230 |
| 2024-05-16 | 2024-05-13 | 3.600 | 4,926,030 | -69,888 | 0.17% | 17,733,965 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,995,918 | -377 | 0.17% | 17,721,072 |
| 2024-05-10 | 2024-05-08 | 3.357 | 4,996,295 | +94,443 | 0.17% | 16,770,161 |
| 2024-05-09 | 2024-05-07 | 3.452 | 4,901,852 | +18,888 | 0.17% | 16,920,285 |
| 2024-05-07 | 2024-05-03 | 3.526 | 4,882,964 | +9,445 | 0.17% | 17,217,006 |
| 2024-05-06 | 2024-05-02 | 3.484 | 4,873,519 | -20,778 | 0.17% | 16,977,293 |
| 2024-05-03 | 2024-04-30 | 3.441 | 4,894,297 | +28,333 | 0.17% | 16,842,384 |
| 2024-04-26 | 2024-04-24 | 3.335 | 4,865,964 | +1,889 | 0.17% | 16,229,657 |
| 2024-04-19 | 2024-04-17 | 3.272 | 4,864,075 | +3,778 | 0.17% | 15,914,340 |
| 2024-04-18 | 2024-04-16 | 3.229 | 4,860,297 | -1,889 | 0.17% | 15,696,128 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,862,186 | +73,665 | 0.17% | 16,062,608 |
| 2024-04-12 | 2024-04-10 | 3.621 | 4,788,521 | +26,444 | 0.16% | 17,340,331 |
| 2024-04-11 | 2024-04-09 | 3.409 | 4,762,077 | +1,889 | 0.16% | 16,236,117 |
| 2024-04-10 | 2024-04-08 | 3.293 | 4,760,188 | +1,889 | 0.16% | 15,675,247 |
| 2024-04-05 | 2024-04-02 | 3.357 | 4,758,299 | -117,109 | 0.16% | 15,971,322 |
| 2024-04-03 | 2024-03-28 | 3.399 | 4,875,408 | +117,109 | 0.17% | 16,570,892 |
| 2024-04-02 | 2024-03-27 | 3.325 | 4,758,299 | +1,889 | 0.16% | 15,820,174 |
| 2024-03-27 | 2024-03-25 | 3.409 | 4,756,410 | +9,444 | 0.16% | 16,216,796 |
| 2024-03-26 | 2024-03-22 | 3.484 | 4,746,966 | +113,332 | 0.16% | 16,536,436 |
| 2024-03-25 | 2024-03-21 | 3.600 | 4,633,634 | -45,333 | 0.16% | 16,681,325 |
| 2024-03-20 | 2024-03-18 | 3.664 | 4,678,967 | -5,666 | 0.16% | 17,141,782 |
| 2024-03-19 | 2024-03-15 | 3.526 | 4,684,633 | +54,777 | 0.16% | 16,517,705 |
| 2024-03-18 | 2024-03-14 | 3.484 | 4,629,856 | +86,887 | 0.16% | 16,128,474 |
| 2024-03-13 | 2024-03-11 | 3.409 | 4,542,969 | +100,110 | 0.16% | 15,489,077 |
| 2024-03-11 | 2024-03-07 | 3.399 | 4,442,859 | -11,333 | 0.15% | 15,100,713 |
| 2024-03-06 | 2024-03-04 | 3.505 | 4,454,192 | +94,443 | 0.15% | 15,610,859 |
| 2024-03-01 | 2024-02-28 | 3.547 | 4,359,749 | -1,889 | 0.15% | 15,464,511 |
| 2024-02-29 | 2024-02-27 | 3.674 | 4,361,638 | +9,444 | 0.15% | 16,025,404 |
| 2024-02-28 | 2024-02-26 | 3.621 | 4,352,194 | +18,889 | 0.15% | 15,760,291 |
| 2024-02-27 | 2024-02-23 | 3.558 | 4,333,305 | -84,999 | 0.15% | 15,416,594 |
| 2024-02-08 | 2024-02-06 | 3.399 | 4,418,304 | -94,443 | 0.15% | 15,017,254 |
| 2024-02-02 | 2024-01-31 | 3.272 | 4,512,747 | +32,111 | 0.15% | 14,764,861 |
| 2024-02-01 | 2024-01-30 | 3.304 | 4,480,636 | +47,221 | 0.15% | 14,802,128 |
| 2024-01-29 | 2024-01-25 | 3.484 | 4,433,415 | +94,443 | 0.15% | 15,444,156 |
| 2024-01-24 | 2024-01-22 | 3.261 | 4,338,972 | -757,433 | 0.15% | 14,150,359 |
| 2024-01-19 | 2024-01-17 | 3.420 | 5,096,405 | +168,109 | 0.17% | 17,429,958 |
| 2024-01-08 | 2024-01-04 | 3.759 | 4,928,296 | -1,889 | 0.17% | 18,524,864 |
| 2024-01-03 | 2023-12-29 | 3.844 | 4,930,185 | -35,889 | 0.17% | 18,949,586 |
| 2023-12-29 | 2023-12-27 | 3.717 | 4,966,074 | -9,444 | 0.17% | 18,456,536 |
| 2023-12-19 | 2023-12-15 | 3.653 | 4,975,518 | -32,111 | 0.17% | 18,175,538 |
| 2023-12-05 | 2023-12-01 | 3.801 | 5,007,629 | +9,445 | 0.17% | 19,035,158 |
| 2023-12-04 | 2023-11-30 | 3.833 | 4,998,184 | +52,888 | 0.17% | 19,158,023 |
| 2023-12-01 | 2023-11-29 | 3.897 | 4,945,296 | +7,555 | 0.17% | 19,269,480 |
| 2023-11-30 | 2023-11-28 | 4.013 | 4,937,741 | -209,663 | 0.17% | 19,815,152 |
| 2023-11-24 | 2023-11-22 | 3.822 | 5,147,404 | +18,888 | 0.18% | 19,675,480 |
| 2023-11-21 | 2023-11-17 | 3.854 | 5,128,516 | +32,111 | 0.18% | 19,766,191 |
| 2023-11-17 | 2023-11-15 | 3.949 | 5,096,405 | -1,889 | 0.17% | 20,128,094 |
| 2023-11-16 | 2023-11-14 | 3.822 | 5,098,294 | +1,889 | 0.17% | 19,487,762 |
| 2023-11-15 | 2023-11-13 | 3.812 | 5,096,405 | +117,109 | 0.17% | 19,426,579 |
| 2023-11-14 | 2023-11-10 | 3.801 | 4,979,296 | +9,445 | 0.17% | 18,927,458 |
| 2023-11-13 | 2023-11-09 | 3.907 | 4,969,851 | +11,333 | 0.17% | 19,417,782 |
| 2023-11-10 | 2023-11-08 | 3.949 | 4,958,518 | -18,889 | 0.17% | 19,583,514 |
| 2023-11-08 | 2023-11-06 | 4.045 | 4,977,407 | +13,222 | 0.17% | 20,132,440 |
| 2023-11-07 | 2023-11-03 | 3.928 | 4,964,185 | +7,556 | 0.17% | 19,500,770 |
| 2023-11-06 | 2023-11-02 | 3.875 | 4,956,629 | +1,888,861 | 0.17% | 19,208,674 |
| 2023-10-31 | 2023-10-27 | 4.002 | 3,067,768 | +9,444 | 0.10% | 12,278,468 |
| 2023-10-27 | 2023-10-25 | 3.865 | 3,058,324 | +9,445 | 0.10% | 11,819,694 |
| 2023-10-26 | 2023-10-24 | 3.822 | 3,048,879 | +28,333 | 0.10% | 11,654,061 |
| 2023-10-20 | 2023-10-18 | 4.013 | 3,020,546 | -9,445 | 0.10% | 12,121,449 |
| 2023-09-29 | 2023-09-27 | 3.981 | 3,029,991 | +1,889 | 0.10% | 12,063,104 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,028,102 | +15,111 | 0.10% | 12,247,960 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,012,991 | +18,889 | 0.10% | 12,442,061 |
| 2023-09-21 | 2023-09-19 | 4.182 | 2,994,102 | +755,544 | 0.10% | 12,522,573 |
| 2023-09-14 | 2023-09-12 | 4.320 | 2,238,558 | +24,555 | 0.08% | 9,670,711 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,214,003 | +37,778 | 0.08% | 9,634,960 |
| 2023-09-12 | 2023-09-07 | 4.299 | 2,176,225 | -3,778 | 0.07% | 9,355,343 |
| 2023-09-11 | 2023-09-06 | 4.484 | 2,180,003 | +1,889 | 0.07% | 9,775,819 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,178,114 | +28,350 | 0.07% | 9,673,881 |
| 2023-08-29 | 2023-08-25 | 4.420 | 2,149,764 | +1,865 | 0.07% | 9,501,842 |
| 2023-08-25 | 2023-08-23 | 4.377 | 2,147,899 | +1,864 | 0.07% | 9,401,428 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,146,035 | -23,863 | 0.07% | 9,416,292 |
| 2023-08-18 | 2023-08-16 | 4.559 | 2,169,898 | +5,593 | 0.08% | 9,893,456 |
| 2023-08-17 | 2023-08-15 | 4.613 | 2,164,305 | +3,728 | 0.07% | 9,984,049 |
| 2023-08-11 | 2023-08-09 | 4.946 | 2,160,577 | -3,728 | 0.07% | 10,685,392 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,164,305 | -39,150 | 0.07% | 11,098,548 |
| 2023-08-01 | 2023-07-28 | 5.149 | 2,203,455 | +27,964 | 0.08% | 11,346,586 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,175,491 | -44,742 | 0.08% | 11,109,232 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,220,233 | +18,642 | 0.08% | 11,123,340 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,201,591 | +46,607 | 0.08% | 11,124,419 |
| 2023-07-11 | 2023-07-07 | 5.107 | 2,154,984 | +14,914 | 0.07% | 11,004,512 |
| 2023-07-10 | 2023-07-06 | 5.235 | 2,140,070 | +9,322 | 0.07% | 11,203,858 |
| 2023-07-07 | 2023-07-05 | 5.246 | 2,130,748 | +31,693 | 0.07% | 11,177,913 |
| 2023-07-06 | 2023-07-04 | 5.321 | 2,099,055 | -26,100 | 0.07% | 11,169,283 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,125,155 | +63,385 | 0.07% | 11,330,962 |
| 2023-06-28 | 2023-06-26 | 4.903 | 2,061,770 | +1,864 | 0.07% | 10,108,255 |
| 2023-06-26 | 2023-06-21 | 4.935 | 2,059,906 | +70,843 | 0.07% | 10,165,413 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,989,063 | +20,507 | 0.07% | 10,178,569 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,968,556 | -3,729 | 0.07% | 10,115,866 |
| 2023-06-16 | 2023-06-14 | 4.999 | 1,972,285 | -22,371 | 0.07% | 9,859,965 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,994,656 | +1,864 | 0.07% | 9,800,614 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,992,792 | +110,167 | 0.07% | 10,506,631 |
| 2023-06-05 | 2023-06-01 | 5.093 | 1,882,625 | +21,394 | 0.07% | 9,587,896 |
| 2023-06-02 | 2023-05-31 | 5.037 | 1,861,231 | -23,177 | 0.07% | 9,374,547 |
| 2023-05-19 | 2023-05-17 | 5.317 | 1,884,408 | +69,533 | 0.07% | 10,019,751 |
| 2023-05-16 | 2023-05-12 | 5.463 | 1,814,875 | +89,144 | 0.07% | 9,914,695 |
| 2023-05-12 | 2023-05-10 | 5.553 | 1,725,731 | -1,782 | 0.06% | 9,582,569 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,727,513 | +5,348 | 0.06% | 9,437,434 |
| 2023-05-09 | 2023-05-05 | 5.373 | 1,722,165 | -1,783 | 0.06% | 9,253,668 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,723,948 | +17,829 | 0.06% | 9,011,845 |
| 2023-05-03 | 2023-04-28 | 5.463 | 1,706,119 | +12,481 | 0.06% | 9,320,559 |
| 2023-05-02 | 2023-04-27 | 5.418 | 1,693,638 | +23,177 | 0.06% | 9,176,380 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,670,461 | +3,566 | 0.06% | 8,807,200 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,666,895 | +167,592 | 0.06% | 9,031,482 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,499,303 | +16,047 | 0.05% | 8,190,719 |
| 2023-04-21 | 2023-04-19 | 5.530 | 1,483,256 | +103,408 | 0.05% | 8,202,886 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,379,848 | +5,348 | 0.05% | 7,816,751 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,374,500 | +188,987 | 0.05% | 7,508,918 |
| 2023-04-13 | 2023-04-11 | 5.542 | 1,185,513 | +1,783 | 0.04% | 6,569,570 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,183,730 | +19,612 | 0.04% | 6,493,296 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,164,118 | -8,914 | 0.04% | 6,464,067 |
| 2023-03-29 | 2023-03-27 | 5.463 | 1,173,032 | -1,397,792 | 0.04% | 6,408,295 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,570,824 | +1,397,792 | 0.09% | 14,275,167 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,173,032 | +46,355 | 0.04% | 6,566,199 |
| 2023-03-23 | 2023-03-21 | 5.362 | 1,126,677 | -23,178 | 0.04% | 6,041,308 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,149,855 | -28,526 | 0.04% | 6,797,627 |
| 2023-03-03 | 2023-03-01 | 5.878 | 1,178,381 | -8,915 | 0.04% | 6,926,609 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,187,296 | +24,961 | 0.04% | 6,659,363 |
| 2023-03-01 | 2023-02-27 | 5.777 | 1,162,335 | +14,263 | 0.04% | 6,714,941 |
| 2023-02-17 | 2023-02-15 | 6.058 | 1,148,072 | +32,092 | 0.04% | 6,954,510 |
| 2023-02-16 | 2023-02-14 | 6.147 | 1,115,980 | -10,697 | 0.04% | 6,860,261 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,126,677 | -35,658 | 0.04% | 6,938,657 |
| 2023-02-14 | 2023-02-10 | 6.170 | 1,162,335 | -909,278 | 0.04% | 7,171,296 |
| 2023-02-13 | 2023-02-09 | 6.304 | 2,071,613 | -8,914 | 0.07% | 13,060,163 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,080,527 | +5,349 | 0.08% | 12,976,328 |
| 2023-02-08 | 2023-02-06 | 6.304 | 2,075,178 | -8,915 | 0.08% | 13,082,638 |
| 2023-02-07 | 2023-02-03 | 6.484 | 2,084,093 | +17,829 | 0.08% | 13,512,901 |
| 2023-02-06 | 2023-02-02 | 6.529 | 2,066,264 | +19,612 | 0.07% | 13,490,016 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,046,652 | -26,744 | 0.07% | 12,902,800 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,073,396 | +82,014 | 0.08% | 13,117,921 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,991,382 | +17,829 | 0.07% | 12,934,117 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,973,553 | +17,829 | 0.07% | 12,818,317 |
| 2023-01-26 | 2023-01-19 | 6.293 | 1,955,724 | -44,573 | 0.07% | 12,307,620 |
| 2023-01-19 | 2023-01-17 | 6.271 | 2,000,297 | -46,355 | 0.07% | 12,543,246 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,046,652 | -83,796 | 0.07% | 12,971,677 |
| 2023-01-17 | 2023-01-13 | 6.338 | 2,130,448 | -26,744 | 0.08% | 13,502,775 |
| 2023-01-16 | 2023-01-12 | 6.293 | 2,157,192 | -17,829 | 0.08% | 13,575,484 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,175,021 | -1,783 | 0.08% | 13,565,690 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,176,804 | -5,348 | 0.08% | 13,772,161 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,182,152 | +89,145 | 0.08% | 13,389,858 |
| 2023-01-10 | 2023-01-06 | 6.215 | 2,093,007 | -1,783 | 0.08% | 13,007,209 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,094,790 | +10,697 | 0.08% | 12,947,793 |
| 2023-01-06 | 2023-01-04 | 6.046 | 2,084,093 | +267,435 | 0.08% | 12,601,131 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,816,658 | +8,914 | 0.07% | 10,861,856 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,807,744 | +8,915 | 0.07% | 10,544,936 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,798,829 | +30,309 | 0.07% | 10,593,826 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,768,520 | +17,829 | 0.06% | 10,415,328 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,750,691 | +8,914 | 0.06% | 10,310,327 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,741,777 | +32,093 | 0.06% | 10,883,070 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,709,684 | +3,565 | 0.06% | 10,951,046 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,706,119 | +7,132 | 0.06% | 10,641,130 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,698,987 | -149,763 | 0.06% | 9,758,064 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,848,750 | -3,566 | 0.07% | 11,095,213 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,852,316 | +8,914 | 0.07% | 11,573,746 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,843,402 | +1,783 | 0.07% | 11,042,438 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,841,619 | -5,349 | 0.07% | 11,362,297 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,846,968 | +5,349 | 0.07% | 11,188,112 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,841,619 | -1,248,028 | 0.07% | 10,742,535 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,089,647 | +169,375 | 0.11% | 17,017,432 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,920,272 | +23,178 | 0.11% | 15,658,670 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,897,094 | -3,566 | 0.10% | 17,939,293 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,900,660 | +17,829 | 0.11% | 17,408,216 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,882,831 | +1,397,792 | 0.10% | 18,336,055 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,485,039 | +3,565 | 0.05% | 9,312,222 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,481,474 | -188,987 | 0.05% | 9,173,536 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,670,461 | -804,086 | 0.06% | 10,212,604 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,474,547 | -49,922 | 0.09% | 15,100,741 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,524,469 | -224,645 | 0.09% | 15,405,387 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,749,114 | -713,159 | 0.10% | 17,855,621 |
| 2022-09-27 | 2022-09-23 | 6.742 | 3,462,273 | +8,915 | 0.13% | 23,342,074 |
| 2022-09-23 | 2022-09-21 | 7.022 | 3,453,358 | +17,829 | 0.13% | 24,250,438 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,435,529 | +34,658 | 0.12% | 26,239,811 |
| 2022-09-05 | 2022-09-01 | 7.683 | 3,400,871 | -3,529 | 0.12% | 26,129,256 |
| 2022-09-02 | 2022-08-31 | 7.683 | 3,404,400 | +12,354 | 0.12% | 26,156,369 |
| 2022-09-01 | 2022-08-30 | 7.989 | 3,392,046 | +3,530 | 0.12% | 27,099,298 |
| 2022-08-25 | 2022-08-23 | 7.683 | 3,388,516 | +91,775 | 0.12% | 26,034,331 |
| 2022-08-22 | 2022-08-18 | 7.864 | 3,296,741 | +15,884 | 0.12% | 25,926,953 |
| 2022-08-19 | 2022-08-17 | 8.023 | 3,280,857 | +3,530 | 0.12% | 26,322,537 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,277,327 | +1,765 | 0.12% | 26,257,077 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,275,562 | +1,765 | 0.12% | 27,208,023 |
| 2022-08-12 | 2022-08-10 | 8.148 | 3,273,797 | -15,884 | 0.12% | 26,673,980 |
| 2022-08-11 | 2022-08-09 | 8.454 | 3,289,681 | -5,295 | 0.12% | 27,809,924 |
| 2022-08-08 | 2022-08-04 | 8.510 | 3,294,976 | -150,017 | 0.12% | 28,041,380 |
| 2022-08-04 | 2022-08-02 | 8.442 | 3,444,993 | -271,797 | 0.13% | 29,083,844 |
| 2022-08-03 | 2022-08-01 | 8.669 | 3,716,790 | -125,308 | 0.14% | 32,220,824 |
| 2022-08-02 | 2022-07-29 | 8.329 | 3,842,098 | +12,354 | 0.14% | 32,000,957 |
| 2022-08-01 | 2022-07-28 | 8.363 | 3,829,744 | +49,418 | 0.14% | 32,028,256 |
| 2022-07-28 | 2022-07-26 | 8.454 | 3,780,326 | -67,067 | 0.14% | 31,957,682 |
| 2022-07-27 | 2022-07-25 | 8.420 | 3,847,393 | +19,414 | 0.14% | 32,393,849 |
| 2022-07-26 | 2022-07-22 | 8.669 | 3,827,979 | +1,765 | 0.14% | 33,184,721 |
| 2022-07-25 | 2022-07-21 | 8.703 | 3,826,214 | +10,589 | 0.14% | 33,299,496 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,815,625 | +17,649 | 0.14% | 33,553,250 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,797,976 | +165,902 | 0.14% | 33,139,819 |
| 2022-07-18 | 2022-07-14 | 8.601 | 3,632,074 | +1,765 | 0.13% | 31,239,470 |
| 2022-07-15 | 2022-07-13 | 8.601 | 3,630,309 | +3,530 | 0.13% | 31,224,289 |
| 2022-07-13 | 2022-07-11 | 8.748 | 3,626,779 | -40,593 | 0.13% | 31,728,211 |
| 2022-07-12 | 2022-07-08 | 8.998 | 3,667,372 | -10,590 | 0.13% | 32,997,623 |
| 2022-07-11 | 2022-07-07 | 9.111 | 3,677,962 | -35,298 | 0.13% | 33,509,695 |
| 2022-07-07 | 2022-07-05 | 8.420 | 3,713,260 | +56,477 | 0.14% | 31,264,491 |
| 2022-07-06 | 2022-07-04 | 8.408 | 3,656,783 | +1,765 | 0.13% | 30,747,533 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,655,018 | +22,944 | 0.13% | 31,229,717 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,632,074 | +7,060 | 0.13% | 32,474,231 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,625,014 | -12,355 | 0.13% | 32,246,793 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,637,369 | +28,239 | 0.13% | 32,356,699 |
| 2022-06-22 | 2022-06-20 | 8.646 | 3,609,130 | +1,765 | 0.13% | 31,205,723 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,607,365 | -7,060 | 0.13% | 31,476,613 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,614,425 | +1,765 | 0.13% | 31,579,175 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,612,660 | +93,568 | 0.13% | 33,017,265 |
| 2022-06-13 | 2022-06-09 | 8.802 | 3,519,092 | +10,321 | 0.13% | 30,975,474 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,508,771 | -46,441 | 0.13% | 32,067,790 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,555,212 | -854,860 | 0.13% | 32,244,197 |
| 2022-06-06 | 2022-06-01 | 8.790 | 4,410,072 | +43,001 | 0.17% | 38,766,709 |
| 2022-06-01 | 2022-05-30 | 8.442 | 4,367,071 | +8,600 | 0.16% | 36,865,348 |
| 2022-05-27 | 2022-05-25 | 8.384 | 4,358,471 | -688,016 | 0.16% | 36,539,356 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,046,487 | -86,002 | 0.19% | 40,957,745 |
| 2022-05-24 | 2022-05-20 | 8.046 | 5,132,489 | +13,760 | 0.19% | 41,297,673 |
| 2022-05-20 | 2022-05-18 | 8.116 | 5,118,729 | -34,401 | 0.19% | 41,544,068 |
| 2022-05-19 | 2022-05-17 | 8.093 | 5,153,130 | -1,720 | 0.19% | 41,703,432 |
| 2022-05-17 | 2022-05-13 | 7.872 | 5,154,850 | +27,521 | 0.19% | 40,578,516 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,127,329 | -175,444 | 0.19% | 37,082,844 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,302,773 | -469,571 | 0.20% | 38,166,747 |
| 2022-04-25 | 2022-04-21 | 7.465 | 5,772,344 | +1,720 | 0.22% | 43,090,218 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,770,624 | -17,200 | 0.22% | 43,614,168 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,787,824 | -25,801 | 0.22% | 44,215,256 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,813,625 | +8,600 | 0.22% | 43,736,372 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,805,025 | -55,041 | 0.22% | 46,034,129 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,860,066 | +8,600 | 0.22% | 42,382,284 |
| 2022-04-07 | 2022-04-04 | 7.814 | 5,851,466 | +1,720 | 0.22% | 45,722,021 |
| 2022-03-30 | 2022-03-28 | 7.314 | 5,849,746 | +18,921 | 0.22% | 42,783,776 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,830,825 | +27,520 | 0.22% | 41,967,405 |
| 2022-03-28 | 2022-03-24 | 7.523 | 5,803,305 | +10,321 | 0.22% | 43,658,734 |
| 2022-03-25 | 2022-03-23 | 7.593 | 5,792,984 | +25,800 | 0.22% | 43,985,241 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,767,184 | +43,001 | 0.22% | 42,984,640 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,724,183 | -12,040 | 0.21% | 40,933,614 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,736,223 | +899,581 | 0.22% | 37,951,571 |
| 2022-03-16 | 2022-03-14 | 7.267 | 4,836,642 | +3,440 | 0.18% | 35,149,198 |
| 2022-03-11 | 2022-03-09 | 7.395 | 4,833,202 | +91,162 | 0.18% | 35,742,385 |
| 2022-03-10 | 2022-03-08 | 7.604 | 4,742,040 | -3,440 | 0.18% | 36,060,722 |
| 2022-03-09 | 2022-03-07 | 7.697 | 4,745,480 | +526,332 | 0.18% | 36,528,312 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,219,148 | +693,176 | 0.16% | 34,144,870 |
| 2022-03-07 | 2022-03-03 | 8.628 | 3,525,972 | +381,849 | 0.13% | 30,421,052 |
| 2022-03-04 | 2022-03-02 | 8.895 | 3,144,123 | +22,361 | 0.12% | 27,967,421 |
| 2022-03-03 | 2022-03-01 | 9.116 | 3,121,762 | -12,041 | 0.12% | 28,458,193 |
| 2022-03-01 | 2022-02-25 | 9.011 | 3,133,803 | +5,160 | 0.12% | 28,240,011 |
| 2022-02-28 | 2022-02-24 | 9.070 | 3,128,643 | +706,937 | 0.12% | 28,375,405 |
| 2022-02-24 | 2022-02-22 | 9.314 | 2,421,706 | +3,440 | 0.09% | 22,555,133 |
| 2022-02-23 | 2022-02-21 | 9.384 | 2,418,266 | -25,801 | 0.09% | 22,691,806 |
| 2022-02-22 | 2022-02-18 | 9.011 | 2,444,067 | +1,720 | 0.09% | 22,024,511 |
| 2022-02-21 | 2022-02-17 | 9.128 | 2,442,347 | +29,241 | 0.09% | 22,292,998 |
| 2022-02-18 | 2022-02-16 | 9.244 | 2,413,106 | -1,032 | 0.09% | 22,306,683 |
| 2022-02-17 | 2022-02-15 | 9.139 | 2,414,138 | +24,081 | 0.09% | 22,063,586 |
| 2022-02-16 | 2022-02-14 | 9.116 | 2,390,057 | +25,800 | 0.09% | 21,787,921 |
| 2022-02-15 | 2022-02-11 | 9.349 | 2,364,257 | +166,844 | 0.09% | 22,102,540 |
| 2022-02-14 | 2022-02-10 | 9.628 | 2,197,413 | -3,440 | 0.08% | 21,155,997 |
| 2022-02-11 | 2022-02-09 | 9.697 | 2,200,853 | -1,498,155 | 0.08% | 21,342,660 |
| 2022-02-10 | 2022-02-08 | 9.139 | 3,699,008 | +868,620 | 0.14% | 33,806,427 |
| 2022-02-09 | 2022-02-07 | 9.163 | 2,830,388 | +8,601 | 0.11% | 25,933,650 |
| 2022-02-07 | 2022-01-31 | 8.837 | 2,821,787 | +73,961 | 0.11% | 24,936,143 |
| 2022-02-04 | 2022-01-27 | 8.977 | 2,747,826 | +8,600 | 0.10% | 24,665,958 |
| 2022-01-26 | 2022-01-24 | 9.430 | 2,739,226 | -1,198,867 | 0.10% | 25,830,938 |
| 2022-01-25 | 2022-01-21 | 9.511 | 3,938,093 | +1,720 | 0.15% | 37,456,805 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,936,373 | +258,006 | 0.15% | 37,898,153 |
| 2022-01-18 | 2022-01-14 | 9.744 | 3,678,367 | -154,804 | 0.14% | 35,841,860 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,833,171 | -43,001 | 0.14% | 37,082,839 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,876,172 | -10,320 | 0.15% | 36,957,991 |
| 2022-01-13 | 2022-01-11 | 8.721 | 3,886,492 | -17,201 | 0.15% | 33,893,038 |
| 2022-01-12 | 2022-01-10 | 8.744 | 3,903,693 | +1,720 | 0.15% | 34,133,825 |
| 2022-01-07 | 2022-01-05 | 8.895 | 3,901,973 | -1,376 | 0.15% | 34,708,605 |
| 2022-01-04 | 2021-12-31 | 8.942 | 3,903,349 | -20,640 | 0.15% | 34,902,391 |
| 2021-12-30 | 2021-12-28 | 9.000 | 3,923,989 | +12,040 | 0.15% | 35,315,081 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,911,949 | -6,880 | 0.15% | 35,252,210 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,918,829 | -17,200 | 0.15% | 35,678,742 |
| 2021-12-22 | 2021-12-20 | 8.942 | 3,936,029 | +12,040 | 0.15% | 35,194,605 |
| 2021-12-21 | 2021-12-17 | 9.442 | 3,923,989 | +232,205 | 0.15% | 37,048,896 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,691,784 | -8,600 | 0.14% | 35,586,254 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,700,384 | +307,887 | 0.14% | 35,497,045 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,392,497 | -29,240 | 0.13% | 34,003,075 |
| 2021-12-10 | 2021-12-08 | 9.628 | 3,421,737 | -8,601 | 0.13% | 32,943,400 |
| 2021-12-07 | 2021-12-03 | 9.337 | 3,430,338 | -139,323 | 0.13% | 32,029,040 |
| 2021-12-06 | 2021-12-02 | 9.197 | 3,569,661 | -5,160 | 0.13% | 32,831,817 |
| 2021-12-02 | 2021-11-30 | 9.279 | 3,574,821 | -56,761 | 0.13% | 33,170,243 |
| 2021-11-30 | 2021-11-26 | 9.221 | 3,631,582 | +60,201 | 0.14% | 33,485,786 |
| 2021-11-29 | 2021-11-25 | 9.477 | 3,571,381 | -60,201 | 0.13% | 33,844,278 |
| 2021-11-25 | 2021-11-23 | 9.535 | 3,631,582 | -25,801 | 0.14% | 34,625,908 |
| 2021-11-24 | 2021-11-22 | 9.523 | 3,657,383 | -96,322 | 0.14% | 34,829,385 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,753,705 | +53,321 | 0.14% | 35,266,549 |
| 2021-11-22 | 2021-11-18 | 8.895 | 3,700,384 | -22,360 | 0.14% | 32,915,442 |
| 2021-11-19 | 2021-11-17 | 9.244 | 3,722,744 | -233,926 | 0.14% | 34,412,939 |
| 2021-11-17 | 2021-11-15 | 8.616 | 3,956,670 | +137,603 | 0.15% | 34,090,981 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,819,067 | -108,362 | 0.14% | 34,193,178 |
| 2021-11-15 | 2021-11-11 | 8.930 | 3,927,429 | +111,802 | 0.15% | 35,072,040 |
| 2021-11-12 | 2021-11-10 | 8.535 | 3,815,627 | +51,602 | 0.14% | 32,565,176 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,764,025 | +129,003 | 0.14% | 32,781,270 |
| 2021-11-09 | 2021-11-05 | 8.639 | 3,635,022 | -18,921 | 0.14% | 31,404,170 |
| 2021-11-08 | 2021-11-04 | 8.628 | 3,653,943 | -8,600 | 0.14% | 31,525,148 |
| 2021-11-05 | 2021-11-03 | 8.337 | 3,662,543 | +172,004 | 0.14% | 30,534,678 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,490,539 | +3,440 | 0.13% | 28,451,291 |
| 2021-11-02 | 2021-10-29 | 8.558 | 3,487,099 | +17,200 | 0.13% | 29,842,387 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,469,899 | +18,233 | 0.13% | 30,300,391 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,451,666 | -5,160 | 0.13% | 30,381,982 |
| 2021-10-27 | 2021-10-25 | 8.884 | 3,456,826 | +49,881 | 0.13% | 30,708,764 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,406,945 | -268,326 | 0.13% | 30,741,022 |
| 2021-10-19 | 2021-10-15 | 8.895 | 3,675,271 | -27,521 | 0.14% | 32,692,058 |
| 2021-10-18 | 2021-10-12 | 8.558 | 3,702,792 | +8,600 | 0.14% | 31,688,275 |
| 2021-10-15 | 2021-10-11 | 8.500 | 3,694,192 | +3,440 | 0.14% | 31,399,903 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,690,752 | -13,760 | 0.14% | 29,911,563 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,704,512 | +17,200 | 0.14% | 29,204,660 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,687,312 | +17,201 | 0.14% | 28,983,314 |
| 2021-10-05 | 2021-09-30 | 8.000 | 3,670,111 | +92,882 | 0.14% | 29,360,206 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,577,229 | +3,440 | 0.13% | 29,033,114 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,573,789 | +1,720 | 0.13% | 29,212,969 |
| 2021-09-29 | 2021-09-27 | 8.128 | 3,572,069 | +34,401 | 0.13% | 29,032,770 |
| 2021-09-27 | 2021-09-23 | 8.511 | 3,537,668 | +48,161 | 0.13% | 30,110,614 |
| 2021-09-23 | 2021-09-20 | 8.825 | 3,489,507 | +32,681 | 0.13% | 30,796,213 |
| 2021-09-21 | 2021-09-17 | 9.151 | 3,456,826 | +5,160 | 0.13% | 31,633,243 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,451,666 | -13,760 | 0.13% | 31,385,350 |
| 2021-09-16 | 2021-09-14 | 9.488 | 3,465,426 | +34,400 | 0.13% | 32,880,488 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,431,026 | +12,041 | 0.13% | 33,391,884 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,418,985 | +20,640 | 0.13% | 33,234,943 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,398,345 | +41,281 | 0.13% | 33,668,553 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,357,064 | +59,705 | 0.13% | 34,399,672 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,297,359 | -87,099 | 0.12% | 35,448,310 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,384,458 | +17,078 | 0.13% | 34,838,915 |
| 2021-09-07 | 2021-09-03 | 9.603 | 3,367,380 | -8,918,262 | 0.13% | 32,336,470 |
| 2021-09-06 | 2021-09-02 | 9.708 | 12,285,642 | +6,404,343 | 0.46% | 119,272,139 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,881,299 | +13,663 | 0.22% | 52,275,917 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,867,636 | -1,772,722 | 0.22% | 53,803,626 |
| 2021-09-01 | 2021-08-30 | 9.298 | 7,640,358 | -578,953 | 0.29% | 71,042,925 |
| 2021-08-31 | 2021-08-27 | 9.006 | 8,219,311 | -8,675,751 | 0.31% | 74,019,880 |
| 2021-08-30 | 2021-08-26 | 8.596 | 16,895,062 | +867,575 | 0.64% | 145,225,364 |
| 2021-08-27 | 2021-08-25 | 8.842 | 16,027,487 | -1,993,032 | 0.61% | 141,709,514 |
| 2021-08-26 | 2021-08-24 | 8.584 | 18,020,519 | +25,618 | 0.68% | 154,688,452 |
| 2021-08-25 | 2021-08-23 | 8.408 | 17,994,901 | -44,404 | 0.68% | 151,307,525 |
| 2021-08-24 | 2021-08-20 | 8.221 | 18,039,305 | +17,078 | 0.68% | 148,300,814 |
| 2021-08-23 | 2021-08-19 | 8.420 | 18,022,227 | +6,832 | 0.68% | 151,748,347 |
| 2021-08-17 | 2021-08-13 | 8.408 | 18,015,395 | -25,618 | 0.68% | 151,479,846 |
| 2021-08-16 | 2021-08-12 | 8.549 | 18,041,013 | -47,819 | 0.68% | 154,230,548 |
| 2021-08-13 | 2021-08-11 | 8.010 | 18,088,832 | +8,539 | 0.68% | 144,894,950 |
| 2021-08-12 | 2021-08-10 | 7.987 | 18,080,293 | +15,371 | 0.68% | 144,403,082 |
| 2021-08-11 | 2021-08-09 | 7.858 | 18,064,922 | +491,853 | 0.68% | 141,953,215 |
| 2021-08-10 | 2021-08-06 | 7.940 | 17,573,069 | +17,079 | 0.66% | 139,528,823 |
| 2021-08-05 | 2021-08-03 | 7.975 | 17,555,990 | +5,123 | 0.66% | 140,010,001 |
| 2021-08-04 | 2021-08-02 | 8.069 | 17,550,867 | +11,955 | 0.66% | 141,613,423 |
| 2021-08-03 | 2021-07-30 | 7.870 | 17,538,912 | +1,708 | 0.66% | 138,025,251 |
| 2021-08-02 | 2021-07-29 | 7.846 | 17,537,204 | +845,373 | 0.66% | 137,601,060 |
| 2021-07-30 | 2021-07-28 | 7.366 | 16,691,831 | +2,616,388 | 0.63% | 122,953,599 |
| 2021-07-29 | 2021-07-27 | 7.589 | 14,075,443 | +1,818,834 | 0.53% | 106,812,899 |
| 2021-07-28 | 2021-07-26 | 7.917 | 12,256,609 | -27,326 | 0.46% | 97,029,468 |
| 2021-07-27 | 2021-07-23 | 8.268 | 12,283,935 | +336,442 | 0.46% | 101,561,436 |
| 2021-07-26 | 2021-07-22 | 8.221 | 11,947,493 | +17,078 | 0.45% | 98,220,133 |
| 2021-07-23 | 2021-07-21 | 8.069 | 11,930,415 | +449,158 | 0.45% | 96,263,444 |
| 2021-07-22 | 2021-07-20 | 7.998 | 11,481,257 | +8,539 | 0.43% | 91,832,576 |
| 2021-07-21 | 2021-07-19 | 8.104 | 11,472,718 | +17,079 | 0.43% | 92,973,469 |
| 2021-07-20 | 2021-07-16 | 8.280 | 11,455,639 | -3,416 | 0.43% | 94,847,384 |
| 2021-07-19 | 2021-07-15 | 8.373 | 11,459,055 | -344,981 | 0.43% | 95,949,224 |
| 2021-07-16 | 2021-07-14 | 8.514 | 11,804,036 | +111,009 | 0.45% | 100,496,644 |
| 2021-07-15 | 2021-07-13 | 8.959 | 11,693,027 | -78,560 | 0.44% | 104,755,060 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,771,587 | +158,828 | 0.44% | 104,769,587 |
| 2021-07-13 | 2021-07-09 | 9.006 | 11,612,759 | +298,869 | 0.44% | 104,579,937 |
| 2021-07-12 | 2021-07-08 | 8.514 | 11,313,890 | -223,725 | 0.43% | 96,323,662 |
| 2021-07-09 | 2021-07-07 | 8.760 | 11,537,615 | -148,581 | 0.44% | 101,065,811 |
| 2021-07-08 | 2021-07-06 | 7.963 | 11,686,196 | +5,124 | 0.44% | 93,061,211 |
| 2021-07-07 | 2021-07-05 | 8.104 | 11,681,072 | +319,363 | 0.44% | 94,661,944 |
| 2021-07-06 | 2021-07-02 | 7.998 | 11,361,709 | +39,280 | 0.43% | 90,876,374 |
| 2021-07-05 | 2021-06-30 | 8.162 | 11,322,429 | +15,370 | 0.43% | 92,418,519 |
| 2021-07-02 | 2021-06-29 | 8.221 | 11,307,059 | +85,392 | 0.43% | 92,955,137 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,221,667 | +40,987 | 0.42% | 92,910,204 |
| 2021-06-29 | 2021-06-25 | 8.116 | 11,180,680 | +18,787 | 0.42% | 90,737,764 |
| 2021-06-28 | 2021-06-24 | 8.104 | 11,161,893 | +438,911 | 0.42% | 90,454,582 |
| 2021-06-25 | 2021-06-23 | 8.280 | 10,722,982 | -13,663 | 0.41% | 88,781,323 |
| 2021-06-24 | 2021-06-22 | 8.315 | 10,736,645 | +3,416 | 0.41% | 89,271,651 |
| 2021-06-22 | 2021-06-18 | 8.198 | 10,733,229 | -80,268 | 0.41% | 87,986,301 |
| 2021-06-18 | 2021-06-16 | 7.917 | 10,813,497 | +34,156 | 0.41% | 85,605,069 |
| 2021-06-17 | 2021-06-15 | 8.432 | 10,779,341 | -17,078 | 0.41% | 90,889,001 |
| 2021-06-16 | 2021-06-11 | 8.244 | 10,796,419 | -42,696 | 0.41% | 89,010,043 |
| 2021-06-15 | 2021-06-10 | 8.221 | 10,839,115 | -52,942 | 0.41% | 89,108,177 |
| 2021-06-11 | 2021-06-09 | 8.139 | 10,892,057 | -42,696 | 0.41% | 88,650,529 |
| 2021-06-10 | 2021-06-08 | 8.174 | 10,934,753 | -25,617 | 0.41% | 89,382,196 |
| 2021-06-09 | 2021-06-07 | 8.092 | 10,960,370 | -71,729 | 0.41% | 88,693,110 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,032,099 | -114,424 | 0.42% | 89,790,332 |
| 2021-06-04 | 2021-06-02 | 7.998 | 11,146,523 | -249,343 | 0.42% | 89,155,213 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,395,866 | +17,079 | 0.43% | 88,213,574 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,378,787 | +1,708 | 0.43% | 89,547,170 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,377,079 | +312,372 | 0.43% | 93,564,686 |
| 2021-05-27 | 2021-05-25 | 8.272 | 11,064,707 | +8,317 | 0.43% | 91,527,889 |
| 2021-05-24 | 2021-05-20 | 8.236 | 11,056,390 | +16,635 | 0.43% | 91,060,286 |
| 2021-05-21 | 2021-05-18 | 8.116 | 11,039,755 | +33,268 | 0.43% | 89,595,933 |
| 2021-05-20 | 2021-05-17 | 8.116 | 11,006,487 | +9,981 | 0.43% | 89,325,938 |
| 2021-05-18 | 2021-05-14 | 8.068 | 10,996,506 | +51,566 | 0.43% | 88,716,076 |
| 2021-05-14 | 2021-05-12 | 8.224 | 10,944,940 | +337,677 | 0.42% | 90,010,790 |
| 2021-05-12 | 2021-05-10 | 8.236 | 10,607,263 | -9,981 | 0.41% | 87,361,282 |
| 2021-05-10 | 2021-05-06 | 8.140 | 10,617,244 | +11,644 | 0.41% | 86,422,247 |
| 2021-05-07 | 2021-05-05 | 8.128 | 10,605,600 | +129,748 | 0.41% | 86,199,953 |
| 2021-05-05 | 2021-05-03 | 7.899 | 10,475,852 | +41,586 | 0.41% | 82,752,250 |
| 2021-05-04 | 2021-04-30 | 7.971 | 10,434,266 | +154,699 | 0.40% | 83,176,477 |
| 2021-05-03 | 2021-04-29 | 8.056 | 10,279,567 | +24,951 | 0.40% | 82,808,461 |
| 2021-04-30 | 2021-04-28 | 8.056 | 10,254,616 | +8,317 | 0.40% | 82,607,465 |
| 2021-04-29 | 2021-04-27 | 8.092 | 10,246,299 | +1,671,749 | 0.40% | 82,910,050 |
| 2021-04-28 | 2021-04-26 | 8.152 | 8,574,550 | +1,671,749 | 0.33% | 69,898,220 |
| 2021-04-27 | 2021-04-23 | 8.272 | 6,902,801 | +1,656,777 | 0.27% | 57,100,364 |
| 2021-04-26 | 2021-04-22 | 8.320 | 5,246,024 | +59,884 | 0.20% | 43,647,709 |
| 2021-04-23 | 2021-04-21 | 8.464 | 5,186,140 | -83,172 | 0.20% | 43,897,722 |
| 2021-04-22 | 2021-04-20 | 8.585 | 5,269,312 | -34,932 | 0.20% | 45,235,273 |
| 2021-04-21 | 2021-04-19 | 8.945 | 5,304,244 | +91,489 | 0.21% | 47,448,394 |
| 2021-04-20 | 2021-04-16 | 8.621 | 5,212,755 | -26,615 | 0.20% | 44,937,774 |
| 2021-04-16 | 2021-04-14 | 8.200 | 5,239,370 | +16,634 | 0.20% | 42,962,400 |
| 2021-04-15 | 2021-04-13 | 7.923 | 5,222,736 | -34,932 | 0.20% | 41,381,724 |
| 2021-04-14 | 2021-04-12 | 7.911 | 5,257,668 | +41,586 | 0.20% | 41,595,288 |
| 2021-04-12 | 2021-04-08 | 8.224 | 5,216,082 | +4,990 | 0.20% | 42,896,870 |
| 2021-04-09 | 2021-04-07 | 8.284 | 5,211,092 | -1,663 | 0.20% | 43,169,106 |
| 2021-04-08 | 2021-04-01 | 7.971 | 5,212,755 | +4,990 | 0.20% | 41,553,339 |
| 2021-04-01 | 2021-03-30 | 7.959 | 5,207,765 | +8,317 | 0.20% | 41,450,947 |
| 2021-03-31 | 2021-03-29 | 7.899 | 5,199,448 | +31,606 | 0.20% | 41,072,175 |
| 2021-03-30 | 2021-03-26 | 8.008 | 5,167,842 | +9,980 | 0.20% | 41,381,721 |
| 2021-03-25 | 2021-03-23 | 8.392 | 5,157,862 | -16,634 | 0.20% | 43,286,277 |
| 2021-03-24 | 2021-03-22 | 8.525 | 5,174,496 | +174,660 | 0.20% | 44,110,236 |
| 2021-03-23 | 2021-03-19 | 8.597 | 4,999,836 | +61,547 | 0.19% | 42,982,027 |
| 2021-03-22 | 2021-03-18 | 8.741 | 4,938,289 | -2,329 | 0.19% | 43,165,423 |
| 2021-03-19 | 2021-03-17 | 8.837 | 4,940,618 | -3,326 | 0.19% | 43,661,003 |
| 2021-03-15 | 2021-03-11 | 8.825 | 4,943,944 | -16,635 | 0.19% | 43,630,952 |
| 2021-03-12 | 2021-03-10 | 8.717 | 4,960,579 | +16,635 | 0.19% | 43,240,974 |
| 2021-03-11 | 2021-03-09 | 8.537 | 4,943,944 | -8,318 | 0.19% | 42,204,327 |
| 2021-03-10 | 2021-03-08 | 8.464 | 4,952,262 | +6,654 | 0.19% | 41,918,078 |
| 2021-03-09 | 2021-03-05 | 8.645 | 4,945,608 | +11,644 | 0.19% | 42,753,696 |
| 2021-03-08 | 2021-03-04 | 8.573 | 4,933,964 | -1,663 | 0.19% | 42,297,100 |
| 2021-03-04 | 2021-03-02 | 8.681 | 4,935,627 | +21,624 | 0.19% | 42,845,441 |
| 2021-03-03 | 2021-03-01 | 8.861 | 4,914,003 | +13,308 | 0.19% | 43,543,967 |
| 2021-03-02 | 2021-02-26 | 8.657 | 4,900,695 | +6,653 | 0.19% | 42,424,356 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,894,042 | -16,634 | 0.19% | 43,955,516 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,910,676 | -1,663 | 0.19% | 43,927,785 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,912,339 | +831,715 | 0.19% | 45,478,292 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,080,624 | -6,653 | 0.16% | 38,023,612 |
| 2021-02-23 | 2021-02-19 | 9.583 | 4,087,277 | -4,991 | 0.16% | 39,166,745 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,092,268 | +4,991 | 0.16% | 39,706,599 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,087,277 | +1,071,250 | 0.16% | 39,854,743 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,016,027 | -8,318 | 0.12% | 28,357,443 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,024,345 | +108,123 | 0.12% | 27,962,935 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,916,222 | -126,420 | 0.11% | 26,682,734 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,042,642 | +3,327 | 0.12% | 26,705,383 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,039,315 | -39,923 | 0.12% | 27,370,493 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,079,238 | +1,685,056 | 0.12% | 27,730,019 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,394,182 | +3,327 | 0.05% | 12,253,550 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,390,855 | +16,634 | 0.05% | 11,856,409 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,374,221 | +174,661 | 0.05% | 11,681,566 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,199,560 | -3,327 | 0.05% | 10,528,583 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,202,887 | -6,654 | 0.05% | 11,092,905 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,209,541 | -148,045 | 0.05% | 11,226,981 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,357,586 | -138,065 | 0.05% | 12,878,623 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,495,651 | +104,796 | 0.06% | 14,530,037 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,390,855 | +99,806 | 0.05% | 13,578,849 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,291,049 | -159,689 | 0.05% | 12,961,471 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,450,738 | +66,537 | 0.06% | 14,268,141 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,384,201 | +177,322 | 0.05% | 14,346,023 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,206,879 | +625,450 | 0.05% | 13,611,051 |
| 2021-01-18 | 2021-01-14 | 9.438 | 581,429 | -2,994 | 0.02% | 5,487,714 |
| 2021-01-14 | 2021-01-12 | 9.679 | 584,423 | -21,625 | 0.02% | 5,656,506 |
| 2021-01-13 | 2021-01-11 | 9.691 | 606,048 | -29,942 | 0.02% | 5,873,097 |
| 2021-01-12 | 2021-01-08 | 9.979 | 635,990 | +33,269 | 0.02% | 6,346,780 |
| 2021-01-11 | 2021-01-07 | 9.691 | 602,721 | +3,327 | 0.02% | 5,840,855 |
| 2021-01-08 | 2021-01-06 | 9.835 | 599,394 | -4,991 | 0.02% | 5,895,095 |
| 2021-01-07 | 2021-01-05 | 9.931 | 604,385 | -1,663 | 0.02% | 6,002,315 |
| 2021-01-06 | 2021-01-04 | 10.424 | 606,048 | -56,557 | 0.02% | 6,317,587 |
| 2021-01-05 | 2020-12-31 | 10.364 | 662,605 | +333 | 0.03% | 6,867,316 |
| 2021-01-04 | 2020-12-29 | 9.619 | 662,272 | -23,288 | 0.03% | 6,370,177 |
| 2020-12-30 | 2020-12-28 | 9.631 | 685,560 | +24,951 | 0.03% | 6,602,419 |
| 2020-12-29 | 2020-12-24 | 9.607 | 660,609 | -1,663 | 0.03% | 6,346,238 |
| 2020-12-28 | 2020-12-22 | 9.667 | 662,272 | -535,625 | 0.03% | 6,402,027 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,197,897 | -3,327 | 0.05% | 11,997,467 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,201,224 | +3,327 | 0.05% | 12,261,872 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,197,897 | +34,932 | 0.05% | 11,954,259 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,162,965 | -43,249 | 0.05% | 11,451,850 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,206,214 | +134,738 | 0.05% | 12,153,279 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,071,476 | -8,317 | 0.04% | 10,293,293 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,079,793 | -74,855 | 0.04% | 10,191,433 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,154,648 | +96,479 | 0.04% | 11,203,358 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,058,169 | -1,269,198 | 0.04% | 9,872,834 |
| 2020-12-08 | 2020-12-04 | 9.667 | 2,327,367 | +41,586 | 0.09% | 22,498,109 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,285,781 | -68,201 | 0.09% | 22,261,003 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,353,982 | +1,664 | 0.09% | 23,010,114 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,352,318 | +68,200 | 0.09% | 23,389,807 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,284,118 | -99,805 | 0.09% | 22,903,912 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,383,923 | +28,278 | 0.09% | 25,137,200 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,355,645 | -118,104 | 0.09% | 24,923,992 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,473,749 | -48,239 | 0.10% | 26,619,737 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,521,988 | -34,932 | 0.10% | 28,412,385 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,556,920 | -113,114 | 0.10% | 29,144,094 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,670,034 | -68,200 | 0.10% | 30,337,074 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,738,234 | -38,259 | 0.11% | 29,202,449 |
| 2020-11-20 | 2020-11-18 | 9.703 | 2,776,493 | +79,844 | 0.11% | 26,939,852 |
| 2020-11-19 | 2020-11-17 | 9.775 | 2,696,649 | -252,841 | 0.10% | 26,359,675 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,949,490 | +59,883 | 0.11% | 28,866,652 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,889,607 | +299,418 | 0.11% | 29,531,316 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,590,189 | +153,036 | 0.10% | 27,094,167 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,437,153 | -355,975 | 0.09% | 24,848,704 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,793,128 | +192,958 | 0.11% | 30,526,697 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,600,170 | +96,479 | 0.10% | 28,136,453 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,503,691 | -194,621 | 0.10% | 26,369,987 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,698,312 | +174,660 | 0.10% | 27,868,296 |
| 2020-11-06 | 2020-11-04 | 10.064 | 2,523,652 | +83,172 | 0.10% | 25,396,859 |
| 2020-11-05 | 2020-11-03 | 9.775 | 2,440,480 | +229,553 | 0.09% | 23,855,630 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,210,927 | -3,326 | 0.09% | 22,249,740 |
| 2020-11-03 | 2020-10-30 | 9.559 | 2,214,253 | +28,278 | 0.09% | 21,165,058 |
| 2020-11-02 | 2020-10-29 | 9.390 | 2,185,975 | +83,171 | 0.08% | 20,526,803 |
| 2020-10-29 | 2020-10-27 | 9.330 | 2,102,804 | -53,229 | 0.08% | 19,619,395 |
| 2020-10-28 | 2020-10-23 | 9.342 | 2,156,033 | +101,469 | 0.08% | 20,141,950 |
| 2020-10-27 | 2020-10-22 | 9.018 | 2,054,564 | -59,884 | 0.08% | 18,527,039 |
| 2020-10-23 | 2020-10-21 | 9.030 | 2,114,448 | +11,644 | 0.08% | 19,092,466 |
| 2020-10-22 | 2020-10-20 | 8.741 | 2,102,804 | -17,965 | 0.08% | 18,380,541 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,120,769 | -1,330 | 0.08% | 18,104,094 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,122,099 | -19,962 | 0.08% | 18,115,448 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,142,061 | +16,635 | 0.08% | 17,126,892 |
| 2020-09-24 | 2020-09-22 | 8.140 | 2,125,426 | -31,605 | 0.08% | 17,300,543 |
| 2020-09-23 | 2020-09-21 | 8.585 | 2,157,031 | -3,327 | 0.08% | 18,517,386 |
| 2020-09-22 | 2020-09-18 | 8.693 | 2,160,358 | -49,903 | 0.08% | 18,779,720 |
| 2020-09-21 | 2020-09-17 | 8.645 | 2,210,261 | +39,922 | 0.09% | 19,107,222 |
| 2020-09-18 | 2020-09-16 | 8.140 | 2,170,339 | +64,874 | 0.08% | 17,666,126 |
| 2020-09-14 | 2020-09-10 | 7.983 | 2,105,465 | -1,663 | 0.08% | 16,808,974 |
| 2020-09-11 | 2020-09-09 | 8.132 | 2,107,128 | +3,326 | 0.08% | 17,135,763 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,103,802 | +13,808 | 0.08% | 16,625,705 |
| 2020-09-09 | 2020-09-07 | 7.903 | 2,089,994 | -18,207 | 0.08% | 16,516,585 |
| 2020-09-04 | 2020-09-02 | 8.193 | 2,108,201 | +8,276 | 0.08% | 17,271,863 |
| 2020-09-03 | 2020-09-01 | 8.398 | 2,099,925 | -4,965 | 0.08% | 17,635,430 |
| 2020-09-02 | 2020-08-31 | 8.048 | 2,104,890 | +4,965 | 0.08% | 16,939,520 |
| 2020-08-26 | 2020-08-24 | 8.495 | 2,099,925 | -14,896 | 0.08% | 17,838,428 |
| 2020-08-25 | 2020-08-21 | 8.579 | 2,114,821 | +6,620 | 0.08% | 18,143,849 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,108,201 | -4,965 | 0.08% | 18,774,871 |
| 2020-08-18 | 2020-08-14 | 9.063 | 2,113,166 | -1,655 | 0.08% | 19,151,039 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,114,821 | +11,586 | 0.08% | 19,549,359 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,103,235 | +14,896 | 0.08% | 19,950,552 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,088,339 | -9,931 | 0.08% | 19,531,672 |
| 2020-08-10 | 2020-08-06 | 9.449 | 2,098,270 | +13,241 | 0.08% | 19,827,392 |
| 2020-08-06 | 2020-08-04 | 9.341 | 2,085,029 | -539,573 | 0.08% | 19,475,520 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,624,602 | +519,712 | 0.10% | 24,230,048 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,104,890 | +3,310 | 0.08% | 18,847,124 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,101,580 | -76,136 | 0.08% | 18,487,355 |
| 2020-07-31 | 2020-07-29 | 8.459 | 2,177,716 | +163,858 | 0.08% | 18,420,302 |
| 2020-07-29 | 2020-07-27 | 7.746 | 2,013,858 | -600,813 | 0.08% | 15,598,554 |
| 2020-07-28 | 2020-07-24 | 7.540 | 2,614,671 | -76,136 | 0.10% | 19,715,106 |
| 2020-07-27 | 2020-07-23 | 7.552 | 2,690,807 | +5,958 | 0.10% | 20,321,700 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,684,849 | -1,655 | 0.10% | 20,276,703 |
| 2020-07-23 | 2020-07-21 | 7.637 | 2,686,504 | -24,827 | 0.10% | 20,516,442 |
| 2020-07-22 | 2020-07-20 | 7.407 | 2,711,331 | +46,344 | 0.11% | 20,083,550 |
| 2020-07-20 | 2020-07-16 | 7.323 | 2,664,987 | -3,310 | 0.10% | 19,514,849 |
| 2020-07-17 | 2020-07-15 | 7.576 | 2,668,297 | +4,965 | 0.10% | 20,216,184 |
| 2020-07-16 | 2020-07-14 | 7.879 | 2,663,332 | +8,276 | 0.10% | 20,983,135 |
| 2020-07-15 | 2020-07-13 | 8.036 | 2,655,056 | -16,551 | 0.10% | 21,335,007 |
| 2020-07-14 | 2020-07-10 | 7.576 | 2,671,607 | +33,102 | 0.10% | 20,241,262 |
| 2020-07-13 | 2020-07-09 | 7.866 | 2,638,505 | -125,790 | 0.10% | 20,755,652 |
| 2020-07-10 | 2020-07-08 | 8.072 | 2,764,295 | -208,546 | 0.11% | 22,313,018 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,972,841 | +139,031 | 0.12% | 23,457,533 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,833,810 | -94,343 | 0.11% | 23,285,046 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,928,153 | -34,758 | 0.11% | 21,158,867 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,962,911 | +21,517 | 0.12% | 20,550,764 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,941,394 | +24,827 | 0.11% | 19,868,381 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,916,567 | +196,961 | 0.11% | 20,264,564 |
| 2020-06-30 | 2020-06-26 | 7.359 | 2,719,606 | +8,275 | 0.11% | 20,013,394 |
| 2020-06-29 | 2020-06-24 | 7.516 | 2,711,331 | -8,275 | 0.11% | 20,378,415 |
| 2020-06-26 | 2020-06-23 | 7.564 | 2,719,606 | +16,551 | 0.11% | 20,572,060 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,703,055 | +31,448 | 0.11% | 20,512,188 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,671,607 | +33,102 | 0.10% | 21,403,439 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,638,505 | -3,310 | 0.10% | 20,851,300 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,641,815 | +14,896 | 0.10% | 20,717,844 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,626,919 | +8,276 | 0.10% | 20,410,569 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,618,643 | -8,276 | 0.10% | 21,168,977 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,626,919 | +38,068 | 0.10% | 20,632,769 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,588,851 | +57,097 | 0.10% | 22,434,700 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,531,754 | -8,078 | 0.10% | 21,939,904 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,539,832 | +25,849 | 0.10% | 21,349,610 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,513,983 | +135,704 | 0.10% | 19,607,312 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,378,279 | -592,899 | 0.10% | 20,050,494 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,971,178 | -9,693 | 0.12% | 26,593,907 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,980,871 | -6,462 | 0.12% | 26,090,222 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,987,333 | +9,693 | 0.12% | 25,998,850 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,977,640 | -6,462 | 0.12% | 25,914,491 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,984,102 | +3,231 | 0.12% | 26,894,298 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,980,871 | +3,231 | 0.12% | 26,902,081 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,977,640 | +9,693 | 0.12% | 27,094,098 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,967,947 | -29,079 | 0.12% | 27,005,900 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,997,026 | +8,077 | 0.12% | 26,268,722 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,988,949 | -132,473 | 0.12% | 26,271,933 |
| 2020-05-07 | 2020-05-05 | 8.418 | 3,121,422 | -56,544 | 0.12% | 26,277,048 |
| 2020-05-06 | 2020-05-04 | 8.010 | 3,177,966 | +16,156 | 0.13% | 25,454,742 |
| 2020-05-05 | 2020-04-29 | 8.654 | 3,161,810 | -56,544 | 0.13% | 27,360,757 |
| 2020-04-28 | 2020-04-24 | 8.047 | 3,218,354 | -24,233 | 0.13% | 25,897,768 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,242,587 | +51,697 | 0.13% | 25,450,485 |
| 2020-04-23 | 2020-04-21 | 8.035 | 3,190,890 | +16,155 | 0.13% | 25,637,266 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,174,735 | -19,386 | 0.13% | 26,175,614 |
| 2020-04-21 | 2020-04-17 | 8.146 | 3,194,121 | -37,157 | 0.13% | 26,019,110 |
| 2020-04-20 | 2020-04-16 | 7.713 | 3,231,278 | +21,002 | 0.13% | 24,921,693 |
| 2020-04-17 | 2020-04-15 | 7.861 | 3,210,276 | +54,928 | 0.13% | 25,236,625 |
| 2020-04-16 | 2020-04-14 | 8.047 | 3,155,348 | +61,390 | 0.13% | 25,390,765 |
| 2020-04-15 | 2020-04-09 | 8.369 | 3,093,958 | +33,926 | 0.12% | 25,892,637 |
| 2020-04-09 | 2020-04-07 | 8.010 | 3,060,032 | +24,233 | 0.12% | 24,510,119 |
| 2020-04-08 | 2020-04-06 | 7.812 | 3,035,799 | -46,851 | 0.12% | 23,714,695 |
| 2020-04-07 | 2020-04-03 | 7.973 | 3,082,650 | +95,317 | 0.12% | 24,576,796 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,987,333 | +24,233 | 0.12% | 24,704,455 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,963,100 | +54,928 | 0.12% | 25,567,853 |
| 2020-04-02 | 2020-03-31 | 9.644 | 2,908,172 | +3,231 | 0.12% | 28,046,115 |
| 2020-03-24 | 2020-03-20 | 9.310 | 2,904,941 | +1,615 | 0.12% | 27,043,963 |
| 2020-03-18 | 2020-03-16 | 9.532 | 2,903,326 | -1,615 | 0.12% | 27,675,897 |
| 2020-03-17 | 2020-03-13 | 10.201 | 2,904,941 | -4,847 | 0.12% | 29,633,278 |
| 2020-03-06 | 2020-03-04 | 11.328 | 2,909,788 | -9,693 | 0.12% | 32,960,790 |
| 2020-03-05 | 2020-03-03 | 11.625 | 2,919,481 | +3,231 | 0.12% | 33,938,013 |
| 2020-03-03 | 2020-02-28 | 10.758 | 2,916,250 | +1,616 | 0.12% | 31,373,264 |
| 2020-02-28 | 2020-02-26 | 11.414 | 2,914,634 | -9,694 | 0.12% | 33,268,262 |
| 2020-02-27 | 2020-02-25 | 11.464 | 2,924,328 | +8,078 | 0.12% | 33,523,723 |
| 2020-02-26 | 2020-02-24 | 11.588 | 2,916,250 | -12,924 | 0.12% | 33,792,146 |
| 2020-02-25 | 2020-02-21 | 11.513 | 2,929,174 | -3,231 | 0.12% | 33,724,327 |
| 2020-02-21 | 2020-02-19 | 11.315 | 2,932,405 | +1,615 | 0.12% | 33,180,683 |
| 2020-02-20 | 2020-02-18 | 11.290 | 2,930,790 | -1,615 | 0.12% | 33,089,843 |
| 2020-02-19 | 2020-02-17 | 11.476 | 2,932,405 | -9,693 | 0.12% | 33,652,618 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,942,098 | -16,156 | 0.12% | 31,942,720 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,958,254 | -24,233 | 0.12% | 31,898,392 |
| 2020-02-12 | 2020-02-10 | 10.486 | 2,982,487 | +8,078 | 0.12% | 31,273,547 |
| 2020-02-07 | 2020-02-05 | 10.436 | 2,974,409 | +1,615 | 0.12% | 31,041,552 |
| 2020-02-06 | 2020-02-04 | 10.065 | 2,972,794 | +87,239 | 0.12% | 29,920,616 |
| 2020-02-05 | 2020-02-03 | 9.867 | 2,885,555 | -11,309 | 0.12% | 28,471,008 |
| 2020-01-31 | 2020-01-29 | 10.325 | 2,896,864 | -25,848 | 0.12% | 29,909,512 |
| 2020-01-29 | 2020-01-22 | 10.993 | 2,922,712 | +35,542 | 0.12% | 32,130,254 |
| 2020-01-23 | 2020-01-21 | 10.721 | 2,887,170 | +37,157 | 0.12% | 30,953,190 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,850,013 | -4,847 | 0.11% | 32,036,706 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,854,860 | -80,776 | 0.11% | 34,494,496 |
| 2020-01-08 | 2020-01-06 | 12.132 | 2,935,636 | -8,078 | 0.12% | 35,615,861 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,943,714 | +8,724 | 0.12% | 35,859,637 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,934,990 | -87,239 | 0.12% | 35,244,677 |
| 2019-12-27 | 2019-12-20 | 11.377 | 3,022,229 | -16,155 | 0.12% | 34,384,131 |
| 2019-12-20 | 2019-12-18 | 11.563 | 3,038,384 | +3,231 | 0.12% | 35,132,148 |
| 2019-12-19 | 2019-12-17 | 11.798 | 3,035,153 | -82,392 | 0.12% | 35,808,709 |
| 2019-12-16 | 2019-12-12 | 11.352 | 3,117,545 | -6,462 | 0.12% | 35,391,359 |
| 2019-12-13 | 2019-12-11 | 11.365 | 3,124,007 | +1,292 | 0.12% | 35,503,392 |
| 2019-12-11 | 2019-12-09 | 10.882 | 3,122,715 | -27,464 | 0.12% | 33,981,019 |
| 2019-12-10 | 2019-12-06 | 10.981 | 3,150,179 | +1,232,003 | 0.13% | 34,591,869 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,918,176 | +12,924 | 0.08% | 21,087,087 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,905,252 | +6,462 | 0.08% | 21,015,770 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,898,790 | -11,955 | 0.08% | 20,192,276 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,910,745 | -25,848 | 0.08% | 20,153,826 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,936,593 | +16,155 | 0.08% | 20,378,511 |
| 2019-11-25 | 2019-11-21 | 10.374 | 1,920,438 | -21,002 | 0.08% | 19,923,218 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,941,440 | -6,139 | 0.08% | 20,477,585 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,947,579 | +24,233 | 0.08% | 19,770,794 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,923,346 | +8,078 | 0.08% | 19,596,225 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,915,268 | -109,856 | 0.08% | 20,770,590 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,025,124 | +80,776 | 0.08% | 20,583,060 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,944,348 | -80,776 | 0.08% | 19,978,702 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,025,124 | +40,388 | 0.08% | 20,006,434 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,984,736 | -1,292 | 0.08% | 19,902,285 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,986,028 | -3,231 | 0.08% | 20,038,174 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,989,259 | -8,078 | 0.08% | 20,193,907 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,997,337 | -75,930 | 0.08% | 20,152,277 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,073,267 | -80,776 | 0.08% | 20,533,378 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,154,043 | -84,008 | 0.09% | 20,853,372 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,238,051 | +1,616 | 0.09% | 20,780,042 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,236,435 | +35,541 | 0.09% | 20,986,531 |
| 2019-09-26 | 2019-09-24 | 9.619 | 2,200,894 | +40,389 | 0.09% | 21,170,705 |
| 2019-09-23 | 2019-09-19 | 9.991 | 2,160,505 | -1,616 | 0.09% | 21,584,599 |
| 2019-09-20 | 2019-09-18 | 10.077 | 2,162,121 | +74,314 | 0.09% | 21,788,111 |
| 2019-09-19 | 2019-09-17 | 10.189 | 2,087,807 | -8,077 | 0.08% | 21,271,855 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,095,884 | +3,231 | 0.08% | 21,950,923 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,092,653 | -33,926 | 0.08% | 22,020,710 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,126,579 | -1,616 | 0.08% | 21,551,130 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,128,195 | +14,567 | 0.09% | 21,355,281 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,113,628 | -72,201 | 0.09% | 21,525,269 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,185,829 | -8,023 | 0.09% | 21,933,607 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,193,852 | -27,276 | 0.09% | 21,412,485 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,221,128 | -8,022 | 0.09% | 20,848,103 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,229,150 | +72,201 | 0.09% | 20,006,438 |
| 2019-09-05 | 2019-09-03 | 9.000 | 2,156,949 | +32,090 | 0.09% | 19,412,213 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,124,859 | +9,626 | 0.09% | 19,759,090 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,115,233 | -1,604 | 0.09% | 20,829,713 |
| 2019-09-02 | 2019-08-29 | 9.598 | 2,116,837 | +80,224 | 0.09% | 20,317,774 |
| 2019-08-29 | 2019-08-27 | 9.636 | 2,036,613 | +36,902 | 0.08% | 19,623,930 |
| 2019-08-19 | 2019-08-15 | 9.100 | 1,999,711 | +8,023 | 0.08% | 18,196,509 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,991,688 | +1,604 | 0.08% | 17,900,063 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,990,084 | +8,023 | 0.08% | 18,133,714 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,982,061 | +4,813 | 0.08% | 18,653,570 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,977,248 | +4,813 | 0.08% | 19,495,555 |
| 2019-08-01 | 2019-07-30 | 10.359 | 1,972,435 | +3,209 | 0.08% | 20,431,569 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,969,226 | -80,223 | 0.08% | 20,201,954 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,049,449 | -1,605 | 0.08% | 20,667,294 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,051,054 | +6,418 | 0.08% | 20,581,213 |
| 2019-07-17 | 2019-07-15 | 9.748 | 2,044,636 | +3,209 | 0.08% | 19,930,617 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,041,427 | +4,814 | 0.08% | 20,255,590 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,036,613 | +80,223 | 0.08% | 20,487,078 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,956,390 | -19,254 | 0.08% | 20,314,139 |
| 2019-07-05 | 2019-07-03 | 10.857 | 1,975,644 | -1,604 | 0.08% | 21,449,878 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,977,248 | +14,440 | 0.08% | 21,319,413 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,962,808 | -8,022 | 0.08% | 20,405,247 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,970,830 | +16,045 | 0.08% | 19,997,309 |
| 2019-06-27 | 2019-06-25 | 9.860 | 1,954,785 | +80,223 | 0.08% | 19,274,072 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,874,562 | +11,231 | 0.08% | 16,403,439 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,863,331 | -1,604 | 0.07% | 18,401,391 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,864,935 | +78,271 | 0.08% | 18,659,882 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,786,664 | -7,685 | 0.08% | 17,806,990 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,794,349 | -7,686 | 0.08% | 17,766,850 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,802,035 | +7,686 | 0.08% | 16,647,171 |
| 2019-05-24 | 2019-05-22 | 9.485 | 1,794,349 | -3,075 | 0.08% | 17,019,755 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,797,424 | +18,446 | 0.08% | 17,703,750 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,778,978 | -41,503 | 0.07% | 17,938,707 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,820,481 | +1,537 | 0.08% | 19,162,560 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,818,944 | +1,538 | 0.08% | 19,335,715 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,817,406 | -9,223 | 0.08% | 19,981,474 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,826,629 | +1,537 | 0.08% | 19,726,376 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,825,092 | +12,297 | 0.08% | 20,968,353 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,812,795 | +3,074 | 0.08% | 22,218,690 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,809,721 | -2,152 | 0.08% | 23,593,817 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,811,873 | -21,520 | 0.08% | 24,517,713 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,833,393 | +7,686 | 0.08% | 22,542,716 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,825,707 | +13,834 | 0.08% | 23,160,853 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,811,873 | -4,611 | 0.08% | 23,362,551 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,816,484 | -1,537 | 0.08% | 22,689,330 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,818,021 | +92,228 | 0.08% | 22,448,326 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,725,793 | +43,039 | 0.07% | 20,366,427 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,682,754 | +12,297 | 0.07% | 18,960,832 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,670,457 | +4,612 | 0.07% | 19,930,743 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,665,845 | -9,223 | 0.07% | 19,377,198 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,675,068 | -76,857 | 0.07% | 19,789,606 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,751,925 | +3,075 | 0.07% | 20,743,200 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,748,850 | -1,020 | 0.07% | 20,979,848 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,749,870 | +1,537 | 0.07% | 20,809,941 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,748,333 | -23,057 | 0.07% | 21,610,590 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,771,390 | +21,520 | 0.07% | 22,702,270 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,749,870 | -1,537 | 0.07% | 21,675,124 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,751,407 | -7,686 | 0.07% | 22,719,622 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,759,093 | -10,760 | 0.07% | 22,521,782 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,769,853 | +9,223 | 0.07% | 22,751,655 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,760,630 | -922 | 0.07% | 22,907,988 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,761,552 | +1,537 | 0.07% | 23,607,584 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,760,015 | -12,297 | 0.07% | 22,648,087 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,772,312 | +3,074 | 0.07% | 21,791,687 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,769,238 | -46,114 | 0.07% | 21,293,490 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,815,352 | -75,627 | 0.08% | 22,935,010 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,890,979 | +23,057 | 0.08% | 22,438,840 |
| 2019-02-01 | 2019-01-30 | 11.034 | 1,867,922 | +15,371 | 0.08% | 20,609,784 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,852,551 | -9,222 | 0.08% | 21,066,892 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,861,773 | +9,222 | 0.08% | 20,905,299 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,852,551 | -3,074 | 0.08% | 20,126,836 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,855,625 | -1,537 | 0.08% | 19,918,793 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,857,162 | -19,983 | 0.08% | 20,346,080 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,877,145 | -15,371 | 0.08% | 19,197,259 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,892,516 | -23,057 | 0.08% | 19,551,448 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,915,573 | +1,537 | 0.08% | 18,842,536 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,914,036 | -38,428 | 0.08% | 19,699,057 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,952,464 | -15,371 | 0.08% | 20,094,554 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,967,835 | -76,857 | 0.08% | 19,433,423 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,044,692 | +41,502 | 0.09% | 19,447,516 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,003,190 | -3,074 | 0.08% | 21,867,693 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,006,264 | -21,520 | 0.08% | 21,196,442 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,027,784 | -27,668 | 0.09% | 20,948,892 |
| 2018-11-22 | 2018-11-20 | 10.266 | 2,055,452 | -3,074 | 0.09% | 21,101,008 |
| 2018-11-21 | 2018-11-19 | 10.487 | 2,058,526 | +19,982 | 0.09% | 21,587,893 |
| 2018-11-20 | 2018-11-16 | 10.565 | 2,038,544 | +3,075 | 0.09% | 21,537,484 |
| 2018-11-19 | 2018-11-15 | 10.552 | 2,035,469 | +12,297 | 0.09% | 21,478,513 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,023,172 | -3,075 | 0.08% | 22,191,121 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,026,247 | -92,227 | 0.09% | 22,356,669 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,118,474 | -1,538 | 0.09% | 23,319,131 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,120,012 | -1,537 | 0.09% | 20,025,981 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,121,549 | -3,074 | 0.09% | 21,144,659 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,124,623 | -29,205 | 0.09% | 19,958,961 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,153,828 | -9,223 | 0.09% | 20,037,149 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,163,051 | +12,297 | 0.09% | 19,954,087 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,150,754 | +38,428 | 0.09% | 20,344,359 |
| 2018-10-15 | 2018-10-11 | 9.498 | 2,112,326 | +75,320 | 0.09% | 20,063,314 |
| 2018-10-02 | 2018-09-27 | 10.786 | 2,037,006 | -3,075 | 0.09% | 21,971,803 |
| 2018-09-27 | 2018-09-24 | 10.916 | 2,040,081 | +1,537 | 0.09% | 22,270,411 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,038,544 | -158,324 | 0.09% | 23,075,876 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,196,868 | -1,537 | 0.09% | 22,981,526 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,198,405 | -1,537 | 0.09% | 22,225,297 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,199,942 | -7,686 | 0.09% | 22,527,076 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,207,628 | -21,520 | 0.09% | 22,404,711 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,229,148 | -16,908 | 0.09% | 21,027,893 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,246,056 | +46,114 | 0.09% | 20,486,014 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,199,942 | +32,385 | 0.09% | 23,183,221 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,167,557 | -546,736 | 0.09% | 24,387,640 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,714,293 | -18,174 | 0.12% | 28,567,662 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,732,467 | -60,580 | 0.12% | 27,784,673 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,793,047 | +6,058 | 0.12% | 26,593,356 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,786,989 | -24,232 | 0.12% | 26,830,108 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,811,221 | +18,174 | 0.12% | 27,471,752 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,793,047 | -68,153 | 0.12% | 26,445,820 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,861,200 | -8,178 | 0.12% | 25,995,388 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,869,378 | +3,029 | 0.12% | 25,728,661 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,866,349 | -74,211 | 0.12% | 25,928,613 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,940,560 | +36,348 | 0.13% | 27,298,892 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,904,212 | +4,544 | 0.12% | 27,958,604 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,899,668 | +454,351 | 0.12% | 28,374,364 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,445,317 | -7,572 | 0.10% | 23,573,153 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,452,889 | -60,581 | 0.10% | 23,743,324 |
| 2018-08-10 | 2018-08-08 | 9.468 | 2,513,470 | +15,145 | 0.11% | 23,798,660 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,498,325 | +15,145 | 0.11% | 23,688,253 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,483,180 | -75,725 | 0.11% | 23,118,357 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,558,905 | -734,534 | 0.11% | 24,465,403 |
| 2018-08-03 | 2018-08-01 | 9.878 | 3,293,439 | -1,347,908 | 0.14% | 32,532,008 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,641,347 | -2,021,863 | 0.20% | 45,110,901 |
| 2018-08-01 | 2018-07-30 | 9.442 | 6,663,210 | -154,479 | 0.28% | 62,914,274 |
| 2018-07-31 | 2018-07-27 | 9.468 | 6,817,689 | -6,058 | 0.29% | 64,552,934 |
| 2018-07-30 | 2018-07-26 | 9.297 | 6,823,747 | +95,413 | 0.29% | 63,438,838 |
| 2018-07-27 | 2018-07-25 | 9.640 | 6,728,334 | -15,145 | 0.29% | 64,861,957 |
| 2018-07-26 | 2018-07-24 | 9.561 | 6,743,479 | -15,145 | 0.29% | 64,473,645 |
| 2018-07-25 | 2018-07-23 | 9.376 | 6,758,624 | +15,145 | 0.29% | 63,368,916 |
| 2018-07-24 | 2018-07-20 | 9.508 | 6,743,479 | -37,862 | 0.29% | 64,117,437 |
| 2018-07-23 | 2018-07-19 | 9.495 | 6,781,341 | -12,116 | 0.29% | 64,387,879 |
| 2018-07-20 | 2018-07-18 | 9.759 | 6,793,457 | -60,580 | 0.29% | 66,297,159 |
| 2018-07-19 | 2018-07-17 | 9.667 | 6,854,037 | -136,306 | 0.29% | 66,254,773 |
| 2018-07-18 | 2018-07-16 | 9.297 | 6,990,343 | +90,871 | 0.30% | 64,987,644 |
| 2018-07-17 | 2018-07-13 | 9.508 | 6,899,472 | -710,303 | 0.29% | 65,600,628 |
| 2018-07-16 | 2018-07-12 | 9.310 | 7,609,775 | +57,551 | 0.32% | 70,846,855 |
| 2018-07-13 | 2018-07-11 | 9.521 | 7,552,224 | -145,392 | 0.32% | 71,906,769 |
| 2018-07-12 | 2018-07-10 | 9.627 | 7,697,616 | -33,319 | 0.33% | 74,104,301 |
| 2018-07-11 | 2018-07-09 | 9.429 | 7,730,935 | +53,008 | 0.33% | 72,893,681 |
| 2018-07-10 | 2018-07-06 | 9.138 | 7,677,927 | -4,472,330 | 0.33% | 70,163,253 |
| 2018-07-09 | 2018-07-05 | 9.323 | 12,150,257 | -1,605,374 | 0.52% | 113,279,106 |
| 2018-07-06 | 2018-07-04 | 9.350 | 13,755,631 | -487,670 | 0.59% | 128,609,610 |
| 2018-07-05 | 2018-07-03 | 9.455 | 14,243,301 | +119,646 | 0.61% | 134,673,864 |
| 2018-07-04 | 2018-06-29 | 10.129 | 14,123,655 | -1,452,409 | 0.60% | 143,054,693 |
| 2018-06-29 | 2018-06-27 | 10.049 | 15,576,064 | +75,725 | 0.66% | 156,531,600 |
| 2018-06-28 | 2018-06-26 | 10.459 | 15,500,339 | -257,466 | 0.66% | 162,116,054 |
| 2018-06-27 | 2018-06-25 | 10.591 | 15,757,805 | +30,290 | 0.67% | 166,889,778 |
| 2018-06-26 | 2018-06-22 | 10.881 | 15,727,515 | +7,573 | 0.67% | 171,138,202 |
| 2018-06-22 | 2018-06-20 | 10.974 | 15,719,942 | +3,029 | 0.67% | 172,508,941 |
| 2018-06-21 | 2018-06-19 | 11.014 | 15,716,913 | +3,029 | 0.67% | 173,098,357 |
| 2018-06-20 | 2018-06-15 | 11.423 | 15,713,884 | +41,800 | 0.67% | 179,497,869 |
| 2018-06-19 | 2018-06-14 | 11.621 | 15,672,084 | +73,605 | 0.67% | 182,124,792 |
| 2018-06-15 | 2018-06-13 | 11.938 | 15,598,479 | +106,015 | 0.66% | 186,213,142 |
| 2018-06-13 | 2018-06-11 | 12.387 | 15,492,464 | +45,435 | 0.66% | 191,903,537 |
| 2018-06-12 | 2018-06-08 | 12.519 | 15,447,029 | +4,382,930 | 0.66% | 193,380,619 |
| 2018-06-08 | 2018-06-06 | 12.770 | 11,064,099 | +24,232 | 0.66% | 141,286,990 |
| 2018-06-07 | 2018-06-05 | 12.572 | 11,039,867 | -15,145 | 0.66% | 138,790,722 |
| 2018-06-06 | 2018-06-04 | 12.479 | 11,055,012 | +6,058 | 0.66% | 137,959,202 |
| 2018-06-05 | 2018-06-01 | 12.294 | 11,048,954 | +34,834 | 0.66% | 135,840,882 |
| 2018-06-04 | 2018-05-31 | 25.610 | 11,014,120 | -6,058 | 0.66% | 282,070,758 |
| 2018-06-01 | 2018-05-30 | 25.186 | 11,020,178 | +3,488,410 | 0.66% | 277,557,505 |
| 2018-05-31 | 2018-05-29 | 25.610 | 7,531,768 | +19,734 | 0.66% | 192,887,994 |
| 2018-05-30 | 2018-05-28 | 26.265 | 7,512,034 | -20,773 | 0.65% | 197,300,659 |
| 2018-05-29 | 2018-05-25 | 26.072 | 7,532,807 | +20,773 | 0.66% | 196,395,768 |
| 2018-05-25 | 2018-05-23 | 26.573 | 7,512,034 | -31,159 | 0.65% | 199,615,037 |
| 2018-05-24 | 2018-05-21 | 26.996 | 7,543,193 | +42,585 | 0.66% | 203,638,484 |
| 2018-05-23 | 2018-05-18 | 26.958 | 7,500,608 | +10,386 | 0.65% | 202,199,988 |
| 2018-05-21 | 2018-05-17 | 27.150 | 7,490,222 | +10,387 | 0.65% | 203,362,290 |
| 2018-05-17 | 2018-05-15 | 28.229 | 7,479,835 | +44,662 | 0.65% | 211,145,879 |
| 2018-05-16 | 2018-05-14 | 28.344 | 7,435,173 | -9,348 | 0.65% | 210,744,141 |
| 2018-05-15 | 2018-05-11 | 27.381 | 7,444,521 | -47,778 | 0.65% | 203,841,674 |
| 2018-05-14 | 2018-05-10 | 26.688 | 7,492,299 | +2,077 | 0.65% | 199,956,236 |
| 2018-05-10 | 2018-05-08 | 26.611 | 7,490,222 | -25,966 | 0.65% | 199,323,890 |
| 2018-05-09 | 2018-05-07 | 25.841 | 7,516,188 | +10,386 | 0.65% | 194,225,734 |
| 2018-05-08 | 2018-05-04 | 25.918 | 7,505,802 | -17,657 | 0.65% | 194,535,464 |
| 2018-05-07 | 2018-05-03 | 25.918 | 7,523,459 | +79,977 | 0.65% | 194,993,098 |
| 2018-05-03 | 2018-04-30 | 27.921 | 7,443,482 | +5,193 | 0.65% | 207,826,425 |
| 2018-05-02 | 2018-04-27 | 27.112 | 7,438,289 | -4,154 | 0.65% | 201,665,833 |
| 2018-04-30 | 2018-04-26 | 27.613 | 7,442,443 | +8,309 | 0.65% | 205,504,478 |
| 2018-04-27 | 2018-04-25 | 27.381 | 7,434,134 | +4,155 | 0.65% | 203,557,263 |
| 2018-04-25 | 2018-04-23 | 26.611 | 7,429,979 | +1,038 | 0.65% | 197,720,751 |
| 2018-04-24 | 2018-04-20 | 26.111 | 7,428,941 | -2,077 | 0.65% | 193,973,865 |
| 2018-04-23 | 2018-04-19 | 26.188 | 7,431,018 | -97,634 | 0.65% | 194,600,451 |
| 2018-04-20 | 2018-04-18 | 24.840 | 7,528,652 | +82,054 | 0.65% | 187,009,451 |
| 2018-04-18 | 2018-04-16 | 28.344 | 7,446,598 | -14,541 | 0.65% | 211,067,974 |
| 2018-04-16 | 2018-04-12 | 29.076 | 7,461,139 | -25,967 | 0.65% | 216,939,532 |
| 2018-04-13 | 2018-04-11 | 28.460 | 7,487,106 | +21,812 | 0.65% | 213,081,153 |
| 2018-04-12 | 2018-04-10 | 29.153 | 7,465,294 | +3,116 | 0.65% | 217,635,337 |
| 2018-04-11 | 2018-04-09 | 30.154 | 7,462,178 | +1,039 | 0.65% | 225,016,302 |
| 2018-04-06 | 2018-04-03 | 30.462 | 7,461,139 | -104,905 | 0.65% | 227,283,669 |
| 2018-04-04 | 2018-03-29 | 27.844 | 7,566,044 | +36,353 | 0.66% | 210,665,674 |
| 2018-04-03 | 2018-03-28 | 28.575 | 7,529,691 | +84,132 | 0.66% | 215,163,042 |
| 2018-03-29 | 2018-03-27 | 29.962 | 7,445,559 | +6,232 | 0.65% | 223,081,483 |
| 2018-03-28 | 2018-03-26 | 30.231 | 7,439,327 | +36,353 | 0.65% | 224,900,242 |
| 2018-03-27 | 2018-03-23 | 30.770 | 7,402,974 | -244,085 | 0.64% | 227,792,605 |
| 2018-03-26 | 2018-03-22 | 31.926 | 7,647,059 | +58,165 | 0.67% | 244,138,116 |
| 2018-03-23 | 2018-03-21 | 32.542 | 7,588,894 | +70,628 | 0.66% | 246,957,268 |
| 2018-03-22 | 2018-03-20 | 33.543 | 7,518,266 | +20,774 | 0.65% | 252,186,863 |
| 2018-03-21 | 2018-03-19 | 33.351 | 7,497,492 | +29,082 | 0.65% | 250,046,350 |
| 2018-03-15 | 2018-03-13 | 34.622 | 7,468,410 | +3,116 | 0.65% | 258,567,812 |
| 2018-03-14 | 2018-03-12 | 34.622 | 7,465,294 | -15,580 | 0.65% | 258,459,931 |
| 2018-03-13 | 2018-03-09 | 33.659 | 7,480,874 | +1,039 | 0.65% | 251,796,906 |
| 2018-03-12 | 2018-03-08 | 33.697 | 7,479,835 | +4,154 | 0.65% | 252,049,992 |
| 2018-03-07 | 2018-03-05 | 32.503 | 7,475,681 | -15,579 | 0.65% | 242,985,202 |
| 2018-03-06 | 2018-03-02 | 32.619 | 7,491,260 | +5,193 | 0.65% | 244,357,064 |
| 2018-03-05 | 2018-03-01 | 33.428 | 7,486,067 | -1,459,317 | 0.65% | 250,241,913 |
| 2018-03-02 | 2018-02-28 | 33.505 | 8,945,384 | +6,232 | 0.78% | 299,712,501 |
| 2018-03-01 | 2018-02-27 | 34.467 | 8,939,152 | -243,047 | 0.78% | 308,110,128 |
| 2018-02-27 | 2018-02-23 | 34.968 | 9,182,199 | +5,194 | 0.80% | 321,084,371 |
| 2018-02-22 | 2018-02-20 | 33.774 | 9,177,005 | -1,039 | 0.80% | 309,946,816 |
| 2018-02-21 | 2018-02-15 | 32.542 | 9,178,044 | +75,822 | 0.80% | 298,671,279 |
| 2018-02-20 | 2018-02-13 | 32.195 | 9,102,222 | -46,740 | 0.79% | 293,049,050 |
| 2018-02-14 | 2018-02-12 | 32.426 | 9,148,962 | -9,348 | 0.80% | 296,667,883 |
| 2018-02-13 | 2018-02-09 | 31.079 | 9,158,310 | -1,038 | 0.80% | 284,626,604 |
| 2018-02-12 | 2018-02-08 | 32.388 | 9,159,348 | +10,386 | 0.80% | 296,651,926 |
| 2018-02-09 | 2018-02-07 | 32.041 | 9,148,962 | +24,928 | 0.80% | 293,144,511 |
| 2018-02-08 | 2018-02-06 | 32.850 | 9,124,034 | +25,967 | 0.79% | 299,724,706 |
| 2018-02-07 | 2018-02-05 | 34.583 | 9,098,067 | +113,214 | 0.79% | 314,638,660 |
| 2018-02-06 | 2018-02-02 | 33.697 | 8,984,853 | +20,773 | 0.78% | 302,764,984 |
| 2018-02-05 | 2018-02-01 | 32.734 | 8,964,080 | -105,944 | 0.78% | 293,434,563 |
| 2018-02-02 | 2018-01-31 | 34.121 | 9,070,024 | +44,663 | 0.79% | 309,477,283 |
| 2018-02-01 | 2018-01-30 | 34.236 | 9,025,361 | -141,258 | 0.79% | 308,996,073 |
| 2018-01-31 | 2018-01-29 | 33.659 | 9,166,619 | -154,760 | 0.80% | 308,536,984 |
| 2018-01-30 | 2018-01-26 | 32.542 | 9,321,379 | +97,634 | 0.81% | 303,335,677 |
| 2018-01-29 | 2018-01-25 | 32.619 | 9,223,745 | +37,392 | 0.80% | 300,868,912 |
| 2018-01-26 | 2018-01-24 | 32.927 | 9,186,353 | +41,546 | 0.80% | 302,479,441 |
| 2018-01-25 | 2018-01-23 | 33.736 | 9,144,807 | +2,077 | 0.80% | 308,507,174 |
| 2018-01-24 | 2018-01-22 | 33.428 | 9,142,730 | -2,077 | 0.80% | 305,620,327 |
| 2018-01-23 | 2018-01-19 | 33.851 | 9,144,807 | -6,232 | 0.80% | 309,563,705 |
| 2018-01-22 | 2018-01-18 | 33.851 | 9,151,039 | -29,082 | 0.80% | 309,774,667 |
| 2018-01-19 | 2018-01-17 | 34.891 | 9,180,121 | -116,330 | 0.80% | 320,304,633 |
| 2018-01-18 | 2018-01-16 | 35.315 | 9,296,451 | +3,116 | 0.81% | 328,301,704 |
| 2018-01-17 | 2018-01-15 | 34.853 | 9,293,335 | +15,580 | 0.81% | 323,896,898 |
| 2018-01-16 | 2018-01-12 | 35.469 | 9,277,755 | -16,619 | 0.81% | 329,070,649 |
| 2018-01-15 | 2018-01-11 | 35.045 | 9,294,374 | -3,116 | 0.81% | 325,722,796 |
| 2018-01-12 | 2018-01-10 | 35.815 | 9,297,490 | +110,098 | 0.81% | 332,993,139 |
| 2018-01-11 | 2018-01-09 | 35.315 | 9,187,392 | +306,405 | 0.80% | 324,450,315 |
| 2018-01-10 | 2018-01-08 | 35.584 | 8,880,987 | +151,644 | 0.77% | 316,023,823 |
| 2018-01-08 | 2018-01-04 | 36.663 | 8,729,343 | +56,088 | 0.76% | 320,040,635 |
| 2018-01-05 | 2018-01-03 | 37.510 | 8,673,255 | -77,900 | 0.75% | 325,332,679 |
| 2018-01-04 | 2018-01-02 | 37.664 | 8,751,155 | +519,330 | 0.76% | 329,602,766 |
| 2018-01-03 | 2017-12-29 | 35.661 | 8,231,825 | +127,755 | 0.72% | 293,557,873 |
| 2018-01-02 | 2017-12-28 | 34.660 | 8,104,070 | -3,116 | 0.71% | 280,887,434 |
| 2017-12-29 | 2017-12-27 | 34.044 | 8,107,186 | -5,193 | 0.71% | 275,999,960 |
| 2017-12-28 | 2017-12-22 | 34.660 | 8,112,379 | -4,155 | 0.71% | 281,175,424 |
| 2017-12-27 | 2017-12-21 | 33.505 | 8,116,534 | -1,038 | 0.71% | 271,942,122 |
| 2017-12-22 | 2017-12-20 | 33.620 | 8,117,572 | +2,077 | 0.71% | 272,914,751 |
| 2017-12-21 | 2017-12-19 | 33.505 | 8,115,495 | +5,193 | 0.71% | 271,907,311 |
| 2017-12-19 | 2017-12-15 | 33.813 | 8,110,302 | +1,039 | 0.71% | 274,232,018 |
| 2017-12-13 | 2017-12-11 | 35.199 | 8,109,263 | -2,077 | 0.71% | 285,439,583 |
| 2017-12-12 | 2017-12-08 | 35.392 | 8,111,340 | +2,077 | 0.71% | 287,074,578 |
| 2017-12-11 | 2017-12-07 | 34.660 | 8,109,263 | -5,193 | 0.71% | 281,067,423 |
| 2017-12-08 | 2017-12-06 | 33.851 | 8,114,456 | -97,634 | 0.71% | 274,684,973 |
| 2017-12-07 | 2017-12-05 | 37.202 | 8,212,090 | -44,663 | 0.71% | 305,504,382 |
| 2017-12-05 | 2017-12-01 | 38.203 | 8,256,753 | -3,116 | 0.72% | 315,433,331 |
| 2017-12-04 | 2017-11-30 | 37.741 | 8,259,869 | +19,735 | 0.72% | 311,735,206 |
| 2017-12-01 | 2017-11-29 | 39.570 | 8,240,134 | +3,116 | 0.72% | 326,063,902 |
| 2017-11-30 | 2017-11-28 | 39.955 | 8,237,018 | -23,889 | 0.72% | 329,112,773 |
| 2017-11-29 | 2017-11-27 | 40.052 | 8,260,907 | -2,078 | 0.72% | 330,862,608 |
| 2017-11-27 | 2017-11-23 | 39.185 | 8,262,985 | -43,623 | 0.72% | 323,785,950 |
| 2017-11-24 | 2017-11-22 | 40.244 | 8,306,608 | -48,817 | 0.72% | 334,292,493 |
| 2017-11-23 | 2017-11-21 | 39.378 | 8,355,425 | +12,463 | 0.73% | 329,017,107 |
| 2017-11-22 | 2017-11-20 | 39.474 | 8,342,962 | +218,119 | 0.73% | 329,329,586 |
| 2017-11-21 | 2017-11-17 | 39.859 | 8,124,843 | +18,696 | 0.71% | 323,848,541 |
| 2017-11-20 | 2017-11-16 | 40.533 | 8,106,147 | +5,193 | 0.71% | 328,566,436 |
| 2017-11-16 | 2017-11-14 | 40.148 | 8,100,954 | +4,155 | 0.70% | 325,236,176 |
| 2017-11-15 | 2017-11-13 | 40.340 | 8,096,799 | -2,077 | 0.70% | 326,628,448 |
| 2017-11-14 | 2017-11-10 | 39.570 | 8,098,876 | +17,657 | 0.70% | 320,474,292 |
| 2017-11-13 | 2017-11-09 | 39.185 | 8,081,219 | +8,309 | 0.70% | 316,663,430 |
| 2017-11-10 | 2017-11-08 | 38.800 | 8,072,910 | +7,271 | 0.70% | 313,228,869 |
| 2017-11-09 | 2017-11-07 | 37.240 | 8,065,639 | -196,307 | 0.70% | 300,366,761 |
| 2017-11-08 | 2017-11-06 | 36.239 | 8,261,946 | +357,299 | 0.72% | 299,404,686 |
| 2017-11-07 | 2017-11-03 | 37.317 | 7,904,647 | +42,585 | 0.69% | 294,980,206 |
| 2017-11-06 | 2017-11-02 | 37.356 | 7,862,062 | +55,049 | 0.68% | 293,693,825 |
| 2017-11-03 | 2017-11-01 | 38.280 | 7,807,013 | -9,348 | 0.68% | 298,853,196 |
| 2017-11-02 | 2017-10-31 | 37.356 | 7,816,361 | +21,812 | 0.68% | 291,986,627 |
| 2017-11-01 | 2017-10-30 | 37.009 | 7,794,549 | +2,077 | 0.68% | 288,470,227 |
| 2017-10-31 | 2017-10-27 | 38.165 | 7,792,472 | +824,696 | 0.68% | 297,396,273 |
| 2017-10-30 | 2017-10-26 | 39.859 | 6,967,776 | +334,449 | 0.61% | 277,728,947 |
| 2017-10-27 | 2017-10-25 | 39.378 | 6,633,327 | +111,136 | 0.58% | 261,204,913 |
| 2017-10-26 | 2017-10-24 | 39.281 | 6,522,191 | -1,484,245 | 0.57% | 256,200,694 |
| 2017-10-25 | 2017-10-23 | 39.666 | 8,006,436 | +35,315 | 0.70% | 317,587,264 |
| 2017-10-24 | 2017-10-20 | 38.800 | 7,971,121 | -267,975 | 0.69% | 309,279,457 |
| 2017-10-23 | 2017-10-19 | 36.586 | 8,239,096 | -7,270 | 0.72% | 301,432,299 |
| 2017-10-20 | 2017-10-18 | 38.088 | 8,246,366 | -2,078 | 0.72% | 314,083,784 |
| 2017-10-19 | 2017-10-17 | 37.664 | 8,248,444 | +3,116 | 0.72% | 310,668,701 |
| 2017-10-18 | 2017-10-16 | 37.972 | 8,245,328 | -2,077 | 0.72% | 313,091,638 |
| 2017-10-17 | 2017-10-13 | 37.202 | 8,247,405 | +5,193 | 0.72% | 306,818,163 |
| 2017-10-13 | 2017-10-11 | 36.971 | 8,242,212 | -3,116 | 0.72% | 304,720,471 |
| 2017-10-12 | 2017-10-10 | 37.317 | 8,245,328 | -2,077 | 0.72% | 307,693,506 |
| 2017-10-11 | 2017-10-09 | 37.317 | 8,247,405 | -11,425 | 0.72% | 307,771,014 |
| 2017-10-10 | 2017-10-06 | 37.856 | 8,258,830 | +3,116 | 0.72% | 312,650,165 |
| 2017-10-09 | 2017-10-04 | 36.432 | 8,255,714 | -1,039 | 0.72% | 300,768,530 |
| 2017-10-04 | 2017-09-29 | 34.814 | 8,256,753 | -41,546 | 0.72% | 287,451,342 |
| 2017-10-03 | 2017-09-28 | 34.082 | 8,298,299 | +6,232 | 0.72% | 282,825,763 |
| 2017-09-29 | 2017-09-27 | 35.045 | 8,292,067 | +1,038 | 0.72% | 290,596,790 |
| 2017-09-28 | 2017-09-26 | 34.814 | 8,291,029 | +15,580 | 0.72% | 288,644,630 |
| 2017-09-27 | 2017-09-25 | 34.082 | 8,275,449 | -1,574,608 | 0.72% | 282,046,980 |
| 2017-09-26 | 2017-09-22 | 35.854 | 9,850,057 | -405,077 | 0.86% | 353,162,873 |
| 2017-09-25 | 2017-09-21 | 36.701 | 10,255,134 | +1,352,335 | 0.89% | 376,375,077 |
| 2017-09-22 | 2017-09-20 | 35.738 | 8,902,799 | +1,778,186 | 0.77% | 318,171,417 |
| 2017-09-21 | 2017-09-19 | 34.891 | 7,124,613 | +441,430 | 0.62% | 248,585,672 |
| 2017-09-20 | 2017-09-18 | 33.389 | 6,683,183 | -2,077 | 0.58% | 223,145,980 |
| 2017-09-19 | 2017-09-15 | 32.542 | 6,685,260 | -3,116 | 0.58% | 217,551,273 |
| 2017-09-18 | 2017-09-14 | 32.465 | 6,688,376 | -52,972 | 0.58% | 217,137,519 |
| 2017-09-15 | 2017-09-13 | 32.503 | 6,741,348 | -6,232 | 0.59% | 219,116,867 |
| 2017-09-14 | 2017-09-12 | 32.003 | 6,747,580 | +37,392 | 0.59% | 215,941,286 |
| 2017-09-13 | 2017-09-11 | 31.733 | 6,710,188 | -6,232 | 0.58% | 212,935,718 |
| 2017-09-12 | 2017-09-08 | 30.732 | 6,716,420 | -2,077 | 0.58% | 206,408,394 |
| 2017-09-11 | 2017-09-07 | 31.233 | 6,718,497 | -83,093 | 0.58% | 209,835,807 |
| 2017-09-08 | 2017-09-06 | 30.154 | 6,801,590 | -156,838 | 0.59% | 205,096,773 |
| 2017-09-07 | 2017-09-05 | 29.538 | 6,958,428 | +82,054 | 0.61% | 205,538,470 |
| 2017-09-06 | 2017-09-04 | 29.111 | 6,876,374 | +272,129 | 0.60% | 200,177,678 |
| 2017-09-05 | 2017-09-01 | 29.577 | 6,604,245 | +8,344 | 0.57% | 195,331,840 |
| 2017-09-04 | 2017-08-31 | 29.965 | 6,595,901 | +2,061 | 0.58% | 197,645,223 |
| 2017-09-01 | 2017-08-30 | 29.771 | 6,593,840 | +765,691 | 0.58% | 196,303,780 |
| 2017-08-31 | 2017-08-29 | 30.237 | 5,828,149 | +310,193 | 0.51% | 176,223,165 |
| 2017-08-30 | 2017-08-28 | 29.693 | 5,517,956 | +8,244 | 0.48% | 163,845,517 |
| 2017-08-29 | 2017-08-25 | 30.780 | 5,509,712 | +413,247 | 0.48% | 169,588,727 |
| 2017-08-28 | 2017-08-24 | 31.168 | 5,096,465 | +2,904,064 | 0.45% | 158,847,171 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,192,401 | -4,123 | 0.19% | 66,290,660 |
| 2017-08-22 | 2017-08-18 | 29.227 | 2,196,524 | +2,062 | 0.19% | 64,198,639 |
| 2017-08-21 | 2017-08-17 | 29.654 | 2,194,462 | +52,557 | 0.19% | 65,075,321 |
| 2017-08-18 | 2017-08-16 | 29.383 | 2,141,905 | +15,458 | 0.19% | 62,934,818 |
| 2017-08-17 | 2017-08-15 | 28.800 | 2,126,447 | +4,122 | 0.19% | 61,242,564 |
| 2017-08-16 | 2017-08-14 | 29.266 | 2,122,325 | -6,183 | 0.19% | 62,112,374 |
| 2017-08-15 | 2017-08-11 | 28.645 | 2,128,508 | -47,405 | 0.19% | 60,971,453 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,175,913 | -13,397 | 0.19% | 63,005,034 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,189,310 | +4,122 | 0.19% | 66,537,107 |
| 2017-08-09 | 2017-08-07 | 29.732 | 2,185,188 | +6,184 | 0.19% | 64,969,941 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,179,004 | +15,458 | 0.19% | 63,601,998 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,163,546 | -34,008 | 0.19% | 66,090,001 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,197,554 | -247,330 | 0.19% | 67,470,035 |
| 2017-08-02 | 2017-07-31 | 32.565 | 2,444,884 | -4,122 | 0.21% | 79,618,706 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,449,006 | -100,993 | 0.21% | 79,847,998 |
| 2017-07-31 | 2017-07-27 | 32.604 | 2,549,999 | -774,966 | 0.22% | 83,140,798 |
| 2017-07-28 | 2017-07-26 | 32.527 | 3,324,965 | -220,536 | 0.29% | 108,149,867 |
| 2017-07-27 | 2017-07-25 | 32.992 | 3,545,501 | -155,612 | 0.31% | 116,974,563 |
| 2017-07-26 | 2017-07-24 | 33.497 | 3,701,113 | +2,061 | 0.32% | 123,976,118 |
| 2017-07-25 | 2017-07-21 | 32.798 | 3,699,052 | +10,306 | 0.32% | 121,322,692 |
| 2017-07-24 | 2017-07-20 | 32.410 | 3,688,746 | -4,122 | 0.32% | 119,552,902 |
| 2017-07-21 | 2017-07-19 | 33.031 | 3,692,868 | -170,040 | 0.32% | 121,979,890 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,862,908 | -10,581,590 | 0.34% | 126,097,145 |
| 2017-07-19 | 2017-07-17 | 33.846 | 14,444,498 | +55,649 | 1.27% | 488,893,014 |
| 2017-07-18 | 2017-07-14 | 32.216 | 14,388,849 | +83,474 | 1.26% | 463,552,621 |
| 2017-07-17 | 2017-07-13 | 32.527 | 14,305,375 | +52,557 | 1.25% | 465,305,471 |
| 2017-07-14 | 2017-07-12 | 31.052 | 14,252,818 | -4,122 | 1.25% | 442,573,718 |
| 2017-07-13 | 2017-07-11 | 30.935 | 14,256,940 | +18,550 | 1.25% | 441,041,582 |
| 2017-07-12 | 2017-07-10 | 30.042 | 14,238,390 | +561,644 | 1.25% | 427,756,619 |
| 2017-07-11 | 2017-07-07 | 30.547 | 13,676,746 | -4,122 | 1.20% | 417,784,581 |
| 2017-07-10 | 2017-07-06 | 30.392 | 13,680,868 | -40,191 | 1.20% | 415,786,427 |
| 2017-07-07 | 2017-07-05 | 29.577 | 13,721,059 | +17,519 | 1.20% | 405,823,785 |
| 2017-07-06 | 2017-07-04 | 26.821 | 13,703,540 | +529,698 | 1.20% | 367,540,933 |
| 2017-07-05 | 2017-07-03 | 27.170 | 13,173,842 | +193,742 | 1.16% | 357,936,003 |
| 2017-07-04 | 2017-06-30 | 26.588 | 12,980,100 | +1,030 | 1.14% | 345,114,736 |
| 2017-07-03 | 2017-06-29 | 26.976 | 12,979,070 | +1,031 | 1.14% | 350,125,122 |
| 2017-06-30 | 2017-06-28 | 26.394 | 12,978,039 | -10,306 | 1.14% | 342,541,253 |
| 2017-06-29 | 2017-06-27 | 27.054 | 12,988,345 | -9,274 | 1.14% | 351,383,600 |
| 2017-06-28 | 2017-06-26 | 26.937 | 12,997,619 | +40,191 | 1.14% | 350,121,005 |
| 2017-06-26 | 2017-06-22 | 26.899 | 12,957,428 | -13,397 | 1.14% | 348,535,430 |
| 2017-06-23 | 2017-06-21 | 27.131 | 12,970,825 | -21,642 | 1.14% | 351,916,532 |
| 2017-06-22 | 2017-06-20 | 27.054 | 12,992,467 | -50,496 | 1.14% | 351,495,116 |
| 2017-06-21 | 2017-06-19 | 26.937 | 13,042,963 | +5,153 | 1.14% | 351,342,451 |
| 2017-06-20 | 2017-06-16 | 26.704 | 13,037,810 | -28,856 | 1.14% | 348,167,300 |
| 2017-06-19 | 2017-06-15 | 26.743 | 13,066,666 | -9,274 | 1.15% | 349,445,060 |
| 2017-06-16 | 2017-06-14 | 27.093 | 13,075,940 | -4,123 | 1.15% | 354,260,911 |
| 2017-06-15 | 2017-06-13 | 27.364 | 13,080,063 | +26,794 | 1.15% | 357,926,494 |
| 2017-06-14 | 2017-06-12 | 26.588 | 13,053,269 | +141,184 | 1.14% | 347,060,153 |
| 2017-06-13 | 2017-06-09 | 27.015 | 12,912,085 | -224,657 | 1.13% | 348,819,303 |
| 2017-06-12 | 2017-06-08 | 26.821 | 13,136,742 | +23,702 | 1.15% | 352,338,914 |
| 2017-06-09 | 2017-06-07 | 25.579 | 13,113,040 | -29,886 | 1.15% | 335,415,937 |
| 2017-06-08 | 2017-06-06 | 25.928 | 13,142,926 | +208,170 | 1.15% | 340,771,620 |
| 2017-06-07 | 2017-06-05 | 25.851 | 12,934,756 | -231,872 | 1.13% | 334,370,045 |
| 2017-06-06 | 2017-06-02 | 24.686 | 13,166,628 | +31,947 | 1.15% | 325,032,340 |
| 2017-06-05 | 2017-06-01 | 24.945 | 13,134,681 | +9,275 | 1.15% | 327,639,047 |
| 2017-06-02 | 2017-05-31 | 25.895 | 13,125,406 | +289,878 | 1.15% | 339,880,360 |
| 2017-06-01 | 2017-05-29 | 25.103 | 12,835,528 | -2,020 | 1.15% | 322,209,671 |
| 2017-05-31 | 2017-05-26 | 24.865 | 12,837,548 | +2,020 | 1.15% | 319,210,596 |
| 2017-05-29 | 2017-05-25 | 25.063 | 12,835,528 | -73,747 | 1.15% | 321,701,454 |
| 2017-05-26 | 2017-05-24 | 24.628 | 12,909,275 | +34,348 | 1.15% | 317,927,293 |
| 2017-05-25 | 2017-05-23 | 25.380 | 12,874,927 | +4,041 | 1.15% | 326,767,142 |
| 2017-05-24 | 2017-05-22 | 25.895 | 12,870,886 | +1,010 | 1.15% | 333,289,604 |
| 2017-05-23 | 2017-05-19 | 25.934 | 12,869,876 | -2,020 | 1.15% | 333,773,027 |
| 2017-05-22 | 2017-05-18 | 25.182 | 12,871,896 | -10,103 | 1.15% | 324,141,929 |
| 2017-05-12 | 2017-05-10 | 25.380 | 12,881,999 | +24,246 | 1.15% | 326,946,630 |
| 2017-05-10 | 2017-05-08 | 25.420 | 12,857,753 | +2,020 | 1.15% | 326,840,361 |
| 2017-05-09 | 2017-05-05 | 25.341 | 12,855,733 | +3,031 | 1.15% | 325,770,979 |
| 2017-05-08 | 2017-05-04 | 25.657 | 12,852,702 | -162,649 | 1.15% | 329,765,349 |
| 2017-05-05 | 2017-05-02 | 25.776 | 13,015,351 | +61,625 | 1.16% | 335,484,491 |
| 2017-05-04 | 2017-04-28 | 23.955 | 12,953,726 | +82,840 | 1.16% | 310,302,772 |
| 2017-04-28 | 2017-04-26 | 23.400 | 12,870,886 | +429,352 | 1.15% | 301,183,724 |
| 2017-04-27 | 2017-04-25 | 23.519 | 12,441,534 | +580,887 | 1.11% | 292,614,572 |
| 2017-04-26 | 2017-04-24 | 23.163 | 11,860,647 | +163,659 | 1.06% | 274,726,037 |
| 2017-04-25 | 2017-04-21 | 23.796 | 11,696,988 | +41,420 | 1.05% | 278,345,427 |
| 2017-04-24 | 2017-04-20 | 23.836 | 11,655,568 | +10,102 | 1.04% | 277,821,280 |
| 2017-04-21 | 2017-04-19 | 23.242 | 11,645,466 | +1,011 | 1.04% | 270,664,032 |
| 2017-04-19 | 2017-04-13 | 23.123 | 11,644,455 | +1,010 | 1.04% | 269,257,363 |
| 2017-04-18 | 2017-04-12 | 23.321 | 11,643,445 | +97,993 | 1.04% | 271,539,095 |
| 2017-04-13 | 2017-04-11 | 23.123 | 11,545,452 | +358,635 | 1.03% | 266,968,095 |
| 2017-04-12 | 2017-04-10 | 23.163 | 11,186,817 | +95,973 | 1.00% | 259,118,234 |
| 2017-04-11 | 2017-04-07 | 24.271 | 11,090,844 | +1,010 | 0.99% | 269,191,068 |
| 2017-04-10 | 2017-04-06 | 24.351 | 11,089,834 | +52,533 | 0.99% | 270,044,748 |
| 2017-04-07 | 2017-04-05 | 24.786 | 11,037,301 | +252,560 | 0.99% | 273,572,724 |
| 2017-04-06 | 2017-04-03 | 25.657 | 10,784,741 | -21,215 | 0.96% | 276,707,098 |
| 2017-04-05 | 2017-03-31 | 24.628 | 10,805,956 | +414,198 | 0.97% | 266,127,132 |
| 2017-04-03 | 2017-03-30 | 24.984 | 10,391,758 | +386,922 | 0.93% | 259,629,453 |
| 2017-03-31 | 2017-03-29 | 25.420 | 10,004,836 | -10,103 | 0.89% | 254,320,036 |
| 2017-03-29 | 2017-03-27 | 25.063 | 10,014,939 | +364,697 | 0.90% | 251,008,017 |
| 2017-03-28 | 2017-03-24 | 25.143 | 9,650,242 | -35,359 | 0.86% | 242,631,679 |
| 2017-03-27 | 2017-03-23 | 24.786 | 9,685,601 | -5,051 | 0.87% | 240,069,220 |
| 2017-03-23 | 2017-03-21 | 24.667 | 9,690,652 | +43,441 | 0.87% | 239,043,324 |
| 2017-03-22 | 2017-03-20 | 24.153 | 9,647,211 | +1,010 | 0.86% | 233,006,044 |
| 2017-03-21 | 2017-03-17 | 24.469 | 9,646,201 | +807,181 | 0.86% | 236,037,147 |
| 2017-03-20 | 2017-03-16 | 27.201 | 8,839,020 | +3,031 | 0.79% | 240,434,303 |
| 2017-03-17 | 2017-03-15 | 27.439 | 8,835,989 | +9,092 | 0.79% | 242,450,998 |
| 2017-03-16 | 2017-03-14 | 27.241 | 8,826,897 | +310,144 | 0.79% | 240,454,036 |
| 2017-03-15 | 2017-03-13 | 27.320 | 8,516,753 | +216,296 | 0.76% | 232,679,819 |
| 2017-03-14 | 2017-03-10 | 26.410 | 8,300,457 | +756,670 | 0.74% | 219,211,540 |
| 2017-03-13 | 2017-03-09 | 25.578 | 7,543,787 | +609,174 | 0.67% | 192,955,655 |
| 2017-03-10 | 2017-03-08 | 26.330 | 6,934,613 | +14,143 | 0.62% | 182,591,035 |
| 2017-03-09 | 2017-03-07 | 25.380 | 6,920,470 | +247,509 | 0.62% | 175,642,332 |
| 2017-03-08 | 2017-03-06 | 25.222 | 6,672,961 | +353,584 | 0.60% | 168,303,673 |
| 2017-03-07 | 2017-03-03 | 25.420 | 6,319,377 | +378,840 | 0.57% | 160,636,735 |
| 2017-03-06 | 2017-03-02 | 25.697 | 5,940,537 | +140,423 | 0.53% | 152,653,223 |
| 2017-03-03 | 2017-03-01 | 25.618 | 5,800,114 | +403,086 | 0.52% | 148,585,485 |
| 2017-03-02 | 2017-02-28 | 25.776 | 5,397,028 | +113,147 | 0.48% | 139,114,127 |
| 2017-03-01 | 2017-02-27 | 25.855 | 5,283,881 | +20,205 | 0.47% | 136,616,069 |
| 2017-02-28 | 2017-02-24 | 25.736 | 5,263,676 | +804,150 | 0.47% | 135,468,425 |
| 2017-02-27 | 2017-02-23 | 26.212 | 4,459,526 | +504,110 | 0.40% | 116,891,320 |
| 2017-02-24 | 2017-02-22 | 26.964 | 3,955,416 | +11,113 | 0.35% | 106,653,436 |
| 2017-02-23 | 2017-02-21 | 26.449 | 3,944,303 | -36,369 | 0.35% | 104,323,538 |
| 2017-02-22 | 2017-02-20 | 26.132 | 3,980,672 | +50,512 | 0.36% | 104,024,564 |
| 2017-02-20 | 2017-02-16 | 25.301 | 3,930,160 | +2,020 | 0.35% | 99,436,691 |
| 2017-02-17 | 2017-02-15 | 25.538 | 3,928,140 | +8,082 | 0.35% | 100,318,781 |
| 2017-02-15 | 2017-02-13 | 26.014 | 3,920,058 | +14,144 | 0.35% | 101,974,935 |
| 2017-02-14 | 2017-02-10 | 24.865 | 3,905,914 | +6,061 | 0.35% | 97,122,062 |
| 2017-02-13 | 2017-02-09 | 24.707 | 3,899,853 | +21,215 | 0.35% | 96,353,701 |
| 2017-02-10 | 2017-02-08 | 24.192 | 3,878,638 | -9,092 | 0.35% | 93,833,093 |
| 2017-02-09 | 2017-02-07 | 23.321 | 3,887,730 | +265,693 | 0.35% | 90,666,524 |
| 2017-02-08 | 2017-02-06 | 23.717 | 3,622,037 | +9,092 | 0.32% | 85,904,374 |
| 2017-02-07 | 2017-02-03 | 21.777 | 3,612,945 | +10,103 | 0.32% | 78,679,142 |
| 2017-02-06 | 2017-02-02 | 21.381 | 3,602,842 | +444,505 | 0.32% | 77,032,599 |
| 2017-02-03 | 2017-02-01 | 20.787 | 3,158,337 | +510,171 | 0.28% | 65,652,814 |
| 2017-02-02 | 2017-01-27 | 21.025 | 2,648,166 | +2,435,688 | 0.24% | 55,676,933 |
| 2017-01-26 | 2017-01-24 | 21.104 | 212,478 | -2,021 | 0.02% | 4,484,115 |
| 2017-01-25 | 2017-01-23 | 20.906 | 214,499 | -60,614 | 0.02% | 4,484,301 |
| 2017-01-24 | 2017-01-20 | 21.341 | 275,113 | -473,802 | 0.02% | 5,871,316 |
| 2017-01-23 | 2017-01-19 | 21.619 | 748,915 | -656,656 | 0.07% | 16,190,518 |
| 2017-01-20 | 2017-01-18 | 21.381 | 1,405,571 | -921,339 | 0.13% | 30,052,605 |
| 2017-01-19 | 2017-01-17 | 21.104 | 2,326,910 | -164,669 | 0.21% | 49,106,883 |
| 2017-01-17 | 2017-01-13 | 20.391 | 2,491,579 | -2,020 | 0.22% | 50,806,288 |
| 2017-01-16 | 2017-01-12 | 20.154 | 2,493,599 | -1,011 | 0.22% | 50,255,080 |
| 2017-01-13 | 2017-01-11 | 20.629 | 2,494,610 | -7,071 | 0.22% | 51,460,732 |
| 2017-01-11 | 2017-01-09 | 19.184 | 2,501,681 | -7,072 | 0.22% | 47,991,164 |
| 2017-01-10 | 2017-01-06 | 18.906 | 2,508,753 | -8,082 | 0.22% | 47,431,500 |
| 2017-01-09 | 2017-01-05 | 18.689 | 2,516,835 | +151,536 | 0.23% | 47,036,210 |
| 2017-01-06 | 2017-01-04 | 18.807 | 2,365,299 | -5,051 | 0.21% | 44,485,168 |
| 2017-01-04 | 2016-12-30 | 18.570 | 2,370,350 | -3,031 | 0.21% | 44,017,046 |
| 2017-01-03 | 2016-12-29 | 18.233 | 2,373,381 | -5,051 | 0.21% | 43,274,561 |
| 2016-12-28 | 2016-12-22 | 18.095 | 2,378,432 | +8,082 | 0.21% | 43,037,052 |
| 2016-12-22 | 2016-12-20 | 18.491 | 2,370,350 | +2,020 | 0.21% | 43,829,340 |
| 2016-12-19 | 2016-12-15 | 18.332 | 2,368,330 | +26,267 | 0.21% | 43,416,897 |
| 2016-12-16 | 2016-12-14 | 18.669 | 2,342,063 | +5,051 | 0.21% | 43,723,593 |
| 2016-12-15 | 2016-12-13 | 18.986 | 2,337,012 | +26,266 | 0.21% | 44,369,561 |
| 2016-12-14 | 2016-12-12 | 19.025 | 2,310,746 | -11,113 | 0.21% | 43,962,378 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,321,859 | -45,460 | 0.21% | 47,621,292 |
| 2016-12-09 | 2016-12-07 | 19.758 | 2,367,319 | +41,419 | 0.21% | 46,772,750 |
| 2016-12-07 | 2016-12-05 | 19.500 | 2,325,900 | +1,011 | 0.21% | 45,355,802 |
| 2016-12-06 | 2016-12-02 | 19.302 | 2,324,889 | -105,065 | 0.21% | 44,875,822 |
| 2016-12-05 | 2016-12-01 | 19.995 | 2,429,954 | +254,580 | 0.22% | 48,587,551 |
| 2016-12-01 | 2016-11-29 | 19.441 | 2,175,374 | +276,806 | 0.19% | 42,291,297 |
| 2016-11-30 | 2016-11-28 | 19.560 | 1,898,568 | +246,498 | 0.17% | 37,135,449 |
| 2016-11-25 | 2016-11-23 | 18.788 | 1,652,070 | +8,082 | 0.15% | 31,038,465 |
| 2016-11-24 | 2016-11-22 | 19.144 | 1,643,988 | -5,051 | 0.15% | 31,472,460 |
| 2016-11-23 | 2016-11-21 | 18.649 | 1,649,039 | +11,113 | 0.15% | 30,752,994 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,637,926 | +320,246 | 0.15% | 30,934,865 |
| 2016-11-21 | 2016-11-17 | 18.174 | 1,317,680 | +1,010 | 0.12% | 23,947,392 |
| 2016-11-18 | 2016-11-16 | 18.253 | 1,316,670 | -4,041 | 0.12% | 24,033,302 |
| 2016-11-17 | 2016-11-15 | 17.917 | 1,320,711 | +21,215 | 0.12% | 23,662,572 |
| 2016-11-15 | 2016-11-11 | 18.550 | 1,299,496 | +3,031 | 0.12% | 24,105,721 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,296,465 | -48,492 | 0.12% | 24,742,490 |
| 2016-11-11 | 2016-11-09 | 19.025 | 1,344,957 | -3,031 | 0.12% | 25,588,060 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,347,988 | +3,031 | 0.12% | 25,378,861 |
| 2016-11-04 | 2016-11-02 | 19.104 | 1,344,957 | -11,112 | 0.12% | 25,694,566 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,356,069 | +16,163 | 0.12% | 25,906,854 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,339,906 | -42,430 | 0.12% | 24,881,855 |
| 2016-11-01 | 2016-10-28 | 21.539 | 1,382,336 | -2,001,284 | 0.12% | 29,774,748 |
| 2016-10-28 | 2016-10-26 | 21.104 | 3,383,620 | -877,899 | 0.30% | 71,407,589 |
| 2016-10-27 | 2016-10-25 | 21.777 | 4,261,519 | -23,235 | 0.38% | 92,803,145 |
| 2016-10-26 | 2016-10-24 | 21.658 | 4,284,754 | -1,721,449 | 0.38% | 92,800,175 |
| 2016-10-25 | 2016-10-20 | 21.698 | 6,006,203 | +3,031 | 0.54% | 130,321,521 |
| 2016-10-24 | 2016-10-19 | 21.737 | 6,003,172 | -6,061 | 0.54% | 130,493,448 |
| 2016-10-20 | 2016-10-18 | 21.381 | 6,009,233 | +1,010 | 0.54% | 128,483,802 |
| 2016-10-19 | 2016-10-17 | 21.262 | 6,008,223 | -10,103 | 0.54% | 127,748,528 |
| 2016-10-18 | 2016-10-14 | 21.460 | 6,018,326 | -113,146 | 0.54% | 129,154,806 |
| 2016-10-17 | 2016-10-13 | 21.104 | 6,131,472 | -20,205 | 0.55% | 129,397,991 |
| 2016-10-14 | 2016-10-12 | 21.143 | 6,151,677 | +106,075 | 0.55% | 130,067,968 |
| 2016-10-13 | 2016-10-11 | 21.143 | 6,045,602 | +6,061 | 0.54% | 127,825,172 |
| 2016-10-12 | 2016-10-07 | 20.657 | 6,039,541 | -5,051 | 0.54% | 124,761,564 |
| 2016-10-11 | 2016-10-06 | 20.578 | 6,044,592 | -9,332 | 0.54% | 124,382,865 |
| 2016-10-06 | 2016-10-04 | 20.897 | 6,053,924 | -8,008 | 0.55% | 126,510,038 |
| 2016-10-04 | 2016-09-30 | 19.918 | 6,061,932 | +29,031 | 0.55% | 120,743,165 |
| 2016-09-30 | 2016-09-28 | 20.178 | 6,032,901 | +50,055 | 0.54% | 121,731,763 |
| 2016-09-27 | 2016-09-23 | 21.057 | 5,982,846 | +50,055 | 0.54% | 125,980,919 |
| 2016-09-26 | 2016-09-22 | 21.137 | 5,932,791 | +167,182 | 0.54% | 125,401,016 |
| 2016-09-23 | 2016-09-21 | 21.457 | 5,765,609 | +51,055 | 0.52% | 123,710,285 |
| 2016-09-22 | 2016-09-20 | 21.936 | 5,714,554 | -25,027 | 0.52% | 125,354,815 |
| 2016-09-21 | 2016-09-19 | 21.536 | 5,739,581 | +20,022 | 0.52% | 123,610,479 |
| 2016-09-20 | 2016-09-15 | 21.936 | 5,719,559 | +255,278 | 0.52% | 125,464,605 |
| 2016-09-19 | 2016-09-14 | 22.216 | 5,464,281 | -34,037 | 0.49% | 121,393,141 |
| 2016-09-09 | 2016-09-07 | 21.896 | 5,498,318 | +100,109 | 0.50% | 120,391,755 |
| 2016-09-08 | 2016-09-06 | 22.535 | 5,398,209 | -6,006 | 0.49% | 121,650,846 |
| 2016-09-06 | 2016-09-02 | 21.576 | 5,404,215 | +1,001 | 0.49% | 116,603,802 |
| 2016-08-31 | 2016-08-29 | 20.897 | 5,403,214 | +946,031 | 0.49% | 112,912,024 |
| 2016-08-30 | 2016-08-26 | 21.297 | 4,457,183 | -306,334 | 0.40% | 94,923,558 |
| 2016-08-29 | 2016-08-25 | 20.578 | 4,763,517 | +7,008 | 0.43% | 98,021,486 |
| 2016-08-25 | 2016-08-23 | 20.817 | 4,756,509 | -1,001 | 0.43% | 99,017,596 |
| 2016-08-22 | 2016-08-18 | 21.177 | 4,757,510 | -9,010 | 0.43% | 100,749,271 |
| 2016-08-18 | 2016-08-16 | 21.457 | 4,766,520 | -3,003 | 0.43% | 102,273,246 |
| 2016-08-16 | 2016-08-12 | 21.736 | 4,769,523 | -2,003 | 0.43% | 103,671,691 |
| 2016-08-15 | 2016-08-11 | 21.576 | 4,771,526 | -8,008 | 0.43% | 102,952,616 |
| 2016-08-12 | 2016-08-10 | 21.776 | 4,779,534 | +15,016 | 0.43% | 104,080,265 |
| 2016-08-11 | 2016-08-09 | 22.455 | 4,764,518 | -6,007 | 0.43% | 106,989,614 |
| 2016-08-10 | 2016-08-08 | 21.217 | 4,770,525 | +13,015 | 0.43% | 101,215,501 |
| 2016-08-09 | 2016-08-05 | 20.937 | 4,757,510 | +28,030 | 0.43% | 99,608,713 |
| 2016-08-08 | 2016-08-04 | 19.978 | 4,729,480 | -16,017 | 0.43% | 94,486,493 |
| 2016-08-05 | 2016-08-03 | 19.958 | 4,745,497 | +23,025 | 0.43% | 94,711,678 |
| 2016-08-03 | 2016-07-29 | 19.898 | 4,722,472 | +41,045 | 0.43% | 93,969,100 |
| 2016-07-29 | 2016-07-27 | 20.098 | 4,681,427 | +432,471 | 0.42% | 94,087,640 |
| 2016-07-28 | 2016-07-26 | 20.498 | 4,248,956 | +116,127 | 0.38% | 87,093,538 |
| 2016-07-27 | 2016-07-25 | 19.139 | 4,132,829 | +865,943 | 0.37% | 79,098,689 |
| 2016-07-26 | 2016-07-22 | 20.378 | 3,266,886 | +93,102 | 0.29% | 66,571,829 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,173,784 | -50,055 | 0.29% | 66,576,813 |
| 2016-07-22 | 2016-07-20 | 20.897 | 3,223,839 | -2,002 | 0.29% | 67,369,196 |
| 2016-07-19 | 2016-07-15 | 20.378 | 3,225,841 | +25,027 | 0.29% | 65,735,424 |
| 2016-07-18 | 2016-07-14 | 20.338 | 3,200,814 | +25,028 | 0.29% | 65,097,536 |
| 2016-07-14 | 2016-07-12 | 19.938 | 3,175,786 | +50,054 | 0.29% | 63,319,592 |
| 2016-07-13 | 2016-07-11 | 19.479 | 3,125,732 | -2,002 | 0.28% | 60,885,334 |
| 2016-07-08 | 2016-07-06 | 18.460 | 3,127,734 | -63,069 | 0.28% | 57,737,519 |
| 2016-07-07 | 2016-07-05 | 18.859 | 3,190,803 | +16,018 | 0.29% | 60,176,694 |
| 2016-06-29 | 2016-06-27 | 18.180 | 3,174,785 | +50,054 | 0.29% | 57,718,103 |
| 2016-06-28 | 2016-06-24 | 18.240 | 3,124,731 | +525,573 | 0.28% | 56,995,393 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,599,158 | +2,002 | 0.23% | 50,109,069 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,597,156 | -7,007 | 0.23% | 49,862,926 |
| 2016-06-16 | 2016-06-14 | 18.220 | 2,604,163 | +21,023 | 0.24% | 47,448,156 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,583,140 | +422,460 | 0.23% | 46,755,476 |
| 2016-06-13 | 2016-06-08 | 19.248 | 2,160,680 | +29,032 | 0.20% | 41,589,771 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,131,648 | +32,022 | 0.19% | 41,982,141 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,099,626 | +49,302 | 0.19% | 39,477,673 |
| 2016-05-31 | 2016-05-27 | 18.173 | 2,050,324 | -421,044 | 0.19% | 37,261,503 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,471,368 | +58,177 | 0.23% | 42,858,148 |
| 2016-05-23 | 2016-05-19 | 17.484 | 2,413,191 | -21,693 | 0.22% | 42,191,875 |
| 2016-05-09 | 2016-05-05 | 17.565 | 2,434,884 | +121,284 | 0.22% | 42,768,698 |
| 2016-05-06 | 2016-05-04 | 18.255 | 2,313,600 | -986 | 0.21% | 42,233,848 |
| 2016-05-03 | 2016-04-28 | 18.194 | 2,314,586 | -69,023 | 0.21% | 42,111,007 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,383,609 | +27,609 | 0.22% | 42,254,826 |
| 2016-04-26 | 2016-04-22 | 18.153 | 2,356,000 | +161,713 | 0.22% | 42,768,910 |
| 2016-04-22 | 2016-04-20 | 18.579 | 2,194,287 | -42,401 | 0.20% | 40,767,940 |
| 2016-04-20 | 2016-04-18 | 17.646 | 2,236,688 | +167,629 | 0.20% | 39,468,855 |
| 2016-04-19 | 2016-04-15 | 17.646 | 2,069,059 | +83,815 | 0.19% | 36,510,854 |
| 2016-04-18 | 2016-04-14 | 17.403 | 1,985,244 | +629,102 | 0.18% | 34,548,647 |
| 2016-04-15 | 2016-04-13 | 17.707 | 1,356,142 | +590,645 | 0.12% | 24,013,158 |
| 2016-04-14 | 2016-04-12 | 17.646 | 765,497 | +9,861 | 0.07% | 13,508,048 |
| 2016-04-13 | 2016-04-11 | 18.234 | 755,636 | -23,666 | 0.07% | 13,778,508 |
| 2016-04-12 | 2016-04-08 | 17.382 | 779,302 | -9,860 | 0.07% | 13,546,169 |
| 2016-04-11 | 2016-04-07 | 17.038 | 789,162 | -6,903 | 0.07% | 13,445,449 |
| 2016-04-08 | 2016-04-06 | 16.815 | 796,065 | -29,581 | 0.07% | 13,385,448 |
| 2016-04-07 | 2016-04-05 | 16.348 | 825,646 | +5,916 | 0.08% | 13,497,669 |
| 2016-04-05 | 2016-03-31 | 16.368 | 819,730 | -2,958 | 0.08% | 13,417,581 |
| 2016-04-01 | 2016-03-30 | 16.186 | 822,688 | +51,275 | 0.08% | 13,315,820 |
| 2016-03-31 | 2016-03-29 | 16.206 | 771,413 | +475,277 | 0.07% | 12,501,542 |
| 2016-03-18 | 2016-03-16 | 14.482 | 296,136 | +4,930 | 0.03% | 4,288,637 |
| 2016-03-16 | 2016-03-14 | 15.253 | 291,206 | -12,818 | 0.03% | 4,441,688 |
| 2016-03-11 | 2016-03-09 | 14.644 | 304,024 | +4,930 | 0.03% | 4,452,203 |
| 2016-02-25 | 2016-02-23 | 14.198 | 299,094 | +3,944 | 0.03% | 4,246,544 |
| 2016-02-23 | 2016-02-19 | 14.725 | 295,150 | +24,652 | 0.03% | 4,346,196 |
| 2016-02-12 | 2016-02-05 | 14.381 | 270,498 | +2,958 | 0.02% | 3,889,915 |
| 2016-02-05 | 2016-02-03 | 13.326 | 267,540 | +66,065 | 0.02% | 3,565,200 |
| 2016-02-02 | 2016-01-29 | 13.204 | 201,475 | +2,958 | 0.02% | 2,660,309 |
| 2016-01-29 | 2016-01-27 | 13.265 | 198,517 | -986 | 0.02% | 2,633,330 |
| 2016-01-22 | 2016-01-20 | 13.042 | 199,503 | -9,860 | 0.02% | 2,601,898 |
| 2016-01-20 | 2016-01-18 | 12.900 | 209,363 | -9,861 | 0.02% | 2,700,766 |
| 2016-01-19 | 2016-01-15 | 13.042 | 219,224 | -986 | 0.02% | 2,859,097 |
| 2016-01-13 | 2016-01-11 | 12.677 | 220,210 | +9,861 | 0.02% | 2,791,560 |
| 2016-01-08 | 2016-01-06 | 13.873 | 210,349 | +9,860 | 0.02% | 2,918,276 |
| 2016-01-06 | 2016-01-04 | 13.873 | 200,489 | -4,930 | 0.02% | 2,781,484 |
| 2015-12-22 | 2015-12-18 | 13.853 | 205,419 | +12,819 | 0.02% | 2,845,714 |
| 2015-12-11 | 2015-12-09 | 14.807 | 192,600 | -1,972 | 0.02% | 2,851,734 |
| 2015-12-10 | 2015-12-08 | 14.299 | 194,572 | +6,902 | 0.02% | 2,782,270 |
| 2015-11-25 | 2015-11-23 | 15.638 | 187,670 | -14,791 | 0.02% | 2,934,804 |
| 2015-11-18 | 2015-11-16 | 14.888 | 202,461 | -49,302 | 0.02% | 3,014,167 |
| 2015-11-17 | 2015-11-13 | 15.212 | 251,763 | -1,973 | 0.02% | 3,829,861 |
| 2015-11-12 | 2015-11-10 | 15.111 | 253,736 | -1,972 | 0.02% | 3,834,142 |
| 2015-11-11 | 2015-11-09 | 15.172 | 255,708 | +5,917 | 0.02% | 3,879,500 |
| 2015-11-06 | 2015-11-04 | 14.928 | 249,791 | +49,302 | 0.02% | 3,728,932 |
| 2015-11-04 | 2015-11-02 | 13.772 | 200,489 | -5,916 | 0.02% | 2,761,151 |
| 2015-10-28 | 2015-10-26 | 13.914 | 206,405 | -28,596 | 0.02% | 2,871,932 |
| 2015-10-27 | 2015-10-23 | 13.792 | 235,001 | -7,888 | 0.02% | 3,241,220 |
| 2015-10-26 | 2015-10-22 | 13.569 | 242,889 | -59,163 | 0.02% | 3,295,823 |
| 2015-10-20 | 2015-10-16 | 13.650 | 302,052 | -986 | 0.03% | 4,123,126 |
| 2015-10-16 | 2015-10-14 | 13.448 | 303,038 | +14,791 | 0.03% | 4,075,121 |
| 2015-10-15 | 2015-10-13 | 13.366 | 288,247 | +24,651 | 0.03% | 3,852,832 |
| 2015-10-13 | 2015-10-09 | 13.630 | 263,596 | -369,770 | 0.02% | 3,592,841 |
| 2015-10-12 | 2015-10-08 | 13.549 | 633,366 | -241,583 | 0.06% | 8,581,458 |
| 2015-10-09 | 2015-10-07 | 14.239 | 874,949 | -542,329 | 0.08% | 12,458,040 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,417,278 | -207,071 | 0.13% | 19,605,110 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,624,349 | -78,884 | 0.15% | 21,612,900 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,703,233 | -26,623 | 0.16% | 22,139,239 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,729,856 | +70,287 | 0.16% | 20,561,038 |
| 2015-09-18 | 2015-09-16 | 11.701 | 1,659,569 | -48,544 | 0.15% | 19,417,929 |
| 2015-09-17 | 2015-09-15 | 11.556 | 1,708,113 | +48,544 | 0.16% | 19,739,617 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,659,569 | -24,272 | 0.15% | 18,870,945 |
| 2015-09-15 | 2015-09-11 | 11.083 | 1,683,841 | -13,593 | 0.16% | 18,661,331 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,697,434 | +37,865 | 0.16% | 18,287,480 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,659,569 | +4,855 | 0.15% | 16,717,196 |
| 2015-08-31 | 2015-08-27 | 11.103 | 1,654,714 | +1,942 | 0.15% | 18,372,615 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,652,772 | -2,913 | 0.15% | 17,704,169 |
| 2015-08-27 | 2015-08-25 | 10.897 | 1,655,685 | +6,796 | 0.15% | 18,042,331 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,648,889 | -150,488 | 0.15% | 18,273,972 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,799,377 | +145,634 | 0.17% | 21,980,427 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,653,743 | +332,045 | 0.15% | 20,882,753 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,321,698 | +584,476 | 0.12% | 17,288,815 |
| 2015-08-18 | 2015-08-14 | 12.813 | 737,222 | +378,648 | 0.07% | 9,446,000 |
| 2015-08-17 | 2015-08-13 | 13.040 | 358,574 | -274,762 | 0.03% | 4,675,648 |
| 2015-08-07 | 2015-08-05 | 13.019 | 633,336 | +121,361 | 0.06% | 8,245,377 |
| 2015-07-31 | 2015-07-29 | 13.143 | 511,975 | +4,855 | 0.05% | 6,728,662 |
| 2015-07-28 | 2015-07-24 | 13.060 | 507,120 | +80,584 | 0.05% | 6,623,069 |
| 2015-07-27 | 2015-07-23 | 13.122 | 426,536 | +72,816 | 0.04% | 5,596,988 |
| 2015-07-17 | 2015-07-15 | 12.628 | 353,720 | +15,535 | 0.03% | 4,466,624 |
| 2015-07-14 | 2015-07-10 | 12.731 | 338,185 | +150,488 | 0.03% | 4,305,287 |
| 2015-07-13 | 2015-07-09 | 12.586 | 187,697 | +72,817 | 0.02% | 2,362,424 |
| 2015-07-09 | 2015-07-07 | 12.908 | 114,880 | -25,738 | 0.01% | 1,482,824 |
| 2015-07-07 | 2015-07-03 | 14.270 | 140,618 | -23,862 | 0.01% | 2,006,562 |
| 2015-06-23 | 2015-06-19 | 15.066 | 164,480 | +54,405 | 0.02% | 2,478,030 |
| 2015-06-17 | 2015-06-15 | 15.653 | 110,075 | +42,952 | 0.01% | 1,722,955 |
| 2015-06-12 | 2015-06-10 | 16.030 | 67,123 | -37,225 | 0.01% | 1,075,963 |
| 2015-06-11 | 2015-06-09 | 16.051 | 104,348 | +17,181 | 0.01% | 1,674,856 |
| 2015-06-09 | 2015-06-05 | 16.281 | 87,167 | +31,498 | 0.01% | 1,419,180 |
| 2015-06-08 | 2015-06-04 | 16.428 | 55,669 | +7,635 | 0.01% | 914,522 |
| 2015-06-01 | 2015-05-28 | 16.637 | 48,034 | +17,181 | 0.00% | 799,160 |
| 2015-05-29 | 2015-05-27 | 17.224 | 30,853 | +5,727 | 0.00% | 531,415 |
| 2015-05-28 | 2015-05-26 | 17.392 | 25,126 | -5,727 | 0.00% | 436,984 |
| 2015-05-26 | 2015-05-21 | 16.554 | 30,853 | +8,590 | 0.00% | 510,727 |
| 2015-05-20 | 2015-05-18 | 16.344 | 22,263 | -15,271 | 0.00% | 363,867 |
| 2015-05-19 | 2015-05-15 | 16.365 | 37,534 | -9,545 | 0.00% | 614,243 |
| 2015-05-13 | 2015-05-11 | 17.182 | 47,079 | +17,180 | 0.00% | 808,920 |
| 2015-05-07 | 2015-05-05 | 16.973 | 29,899 | -14,317 | 0.00% | 507,465 |
| 2015-04-13 | 2015-04-09 | 18.439 | 44,216 | +9,545 | 0.00% | 815,317 |
| 2015-04-09 | 2015-04-02 | 16.742 | 34,671 | -5,727 | 0.00% | 580,467 |
| 2015-02-23 | 2015-02-16 | 15.443 | 40,398 | -954 | 0.00% | 623,867 |
| 2015-02-13 | 2015-02-11 | 14.731 | 41,352 | -955 | 0.00% | 609,139 |
| 2015-01-29 | 2015-01-27 | 15.359 | 42,307 | -10,499 | 0.00% | 649,802 |
| 2015-01-27 | 2015-01-23 | 15.108 | 52,806 | -55,360 | 0.00% | 797,780 |
| 2015-01-26 | 2015-01-22 | 14.835 | 108,166 | -2,863 | 0.01% | 1,604,680 |
| 2015-01-23 | 2015-01-21 | 14.689 | 111,029 | -23,862 | 0.01% | 1,630,869 |
| 2015-01-20 | 2015-01-16 | 14.521 | 134,891 | -5,727 | 0.01% | 1,958,758 |
| 2015-01-16 | 2015-01-14 | 14.898 | 140,618 | +5,727 | 0.01% | 2,094,957 |
| 2015-01-09 | 2015-01-07 | 14.668 | 134,891 | +39,134 | 0.01% | 1,978,543 |
| 2015-01-08 | 2015-01-06 | 14.772 | 95,757 | +73,494 | 0.01% | 1,414,569 |
| 2015-01-05 | 2014-12-31 | 14.793 | 22,263 | -5,727 | 0.00% | 329,346 |
| 2014-12-23 | 2014-12-19 | 14.752 | 27,990 | -9,544 | 0.00% | 412,895 |
| 2014-12-22 | 2014-12-18 | 14.710 | 37,534 | -23,862 | 0.00% | 552,111 |
| 2014-12-19 | 2014-12-17 | 14.542 | 61,396 | +32,452 | 0.01% | 892,820 |
| 2014-12-16 | 2014-12-12 | 14.772 | 28,944 | -310 | 0.00% | 427,575 |
| 2014-12-15 | 2014-12-11 | 14.647 | 29,254 | +955 | 0.00% | 428,476 |
| 2014-12-10 | 2014-12-08 | 15.506 | 28,299 | +954 | 0.00% | 438,801 |
| 2014-12-05 | 2014-12-03 | 14.479 | 27,345 | +5,727 | 0.00% | 395,932 |
| 2014-12-02 | 2014-11-28 | 15.380 | 21,618 | -127,900 | 0.00% | 332,488 |
| 2014-11-17 | 2014-11-13 | 16.030 | 149,518 | -9,545 | 0.01% | 2,396,732 |
| 2014-11-14 | 2014-11-12 | 15.653 | 159,063 | -14,317 | 0.02% | 2,489,742 |
| 2014-11-06 | 2014-11-04 | 14.668 | 173,380 | +4,773 | 0.02% | 2,543,089 |
| 2014-11-05 | 2014-11-03 | 14.479 | 168,607 | +4,772 | 0.02% | 2,441,283 |
| 2014-11-04 | 2014-10-31 | 14.458 | 163,835 | +954 | 0.02% | 2,368,756 |
| 2014-10-31 | 2014-10-29 | 14.605 | 162,881 | +34,362 | 0.02% | 2,378,854 |
| 2014-10-27 | 2014-10-23 | 15.464 | 128,519 | -955 | 0.01% | 1,987,413 |
| 2014-10-22 | 2014-10-20 | 15.527 | 129,474 | +2,864 | 0.01% | 2,010,320 |
| 2014-10-20 | 2014-10-16 | 15.213 | 126,610 | +2,863 | 0.01% | 1,926,057 |
| 2014-10-10 | 2014-10-08 | 15.799 | 123,747 | +954 | 0.01% | 1,955,107 |
| 2014-10-03 | 2014-09-29 | 15.988 | 122,793 | -954 | 0.01% | 1,963,191 |
| 2014-09-26 | 2014-09-24 | 16.705 | 123,747 | +4,412 | 0.01% | 2,067,155 |
| 2014-09-18 | 2014-09-16 | 16.811 | 119,335 | -26,383 | 0.01% | 2,006,119 |
| 2014-09-17 | 2014-09-15 | 16.959 | 145,718 | -3,769 | 0.01% | 2,471,290 |
| 2014-09-11 | 2014-09-08 | 18.297 | 149,487 | +3,769 | 0.01% | 2,735,108 |
| 2014-09-10 | 2014-09-05 | 18.190 | 145,718 | -9,423 | 0.01% | 2,650,683 |
| 2014-09-05 | 2014-09-03 | 17.724 | 155,141 | +16,961 | 0.01% | 2,749,646 |
| 2014-09-04 | 2014-09-02 | 17.511 | 138,180 | +19,787 | 0.01% | 2,419,708 |
| 2014-08-12 | 2014-08-08 | 18.403 | 118,393 | -2,827 | 0.01% | 2,178,757 |
| 2014-08-07 | 2014-08-05 | 18.679 | 121,220 | +2,827 | 0.01% | 2,264,231 |
| 2014-07-14 | 2014-07-10 | 20.562 | 118,393 | +1,553 | 0.01% | 2,434,349 |
| 2014-07-11 | 2014-07-09 | 20.260 | 116,840 | -2,789 | 0.01% | 2,367,235 |
| 2014-06-24 | 2014-06-20 | 18.819 | 119,629 | -1,860 | 0.01% | 2,251,352 |
| 2014-04-07 | 2014-04-03 | 18.217 | 121,489 | -4,650 | 0.01% | 2,213,193 |
| 2014-04-02 | 2014-03-31 | 17.529 | 126,139 | -50,214 | 0.01% | 2,211,087 |
| 2014-03-25 | 2014-03-21 | 16.454 | 176,353 | +30,687 | 0.02% | 2,901,638 |
| 2014-03-13 | 2014-03-11 | 15.636 | 145,666 | -1,860 | 0.01% | 2,277,674 |
| 2014-03-10 | 2014-03-06 | 15.228 | 147,526 | +1,860 | 0.01% | 2,246,471 |
| 2014-02-28 | 2014-02-26 | 15.550 | 145,666 | +930 | 0.01% | 2,265,142 |
| 2014-02-24 | 2014-02-20 | 16.088 | 144,736 | +19,527 | 0.01% | 2,328,505 |
| 2014-02-19 | 2014-02-17 | 17.637 | 125,209 | +1,860 | 0.01% | 2,208,250 |
| 2014-02-12 | 2014-02-10 | 16.411 | 123,349 | +1,860 | 0.01% | 2,024,226 |
| 2013-11-08 | 2013-11-06 | 20.433 | 121,489 | -2,790 | 0.01% | 2,482,330 |
| 2013-11-06 | 2013-11-04 | 20.841 | 124,279 | +2,790 | 0.01% | 2,590,123 |
| 2013-10-23 | 2013-10-21 | 20.131 | 121,489 | -4,650 | 0.01% | 2,445,748 |
| 2013-10-22 | 2013-10-18 | 19.895 | 126,139 | -4,649 | 0.01% | 2,509,516 |
| 2013-10-18 | 2013-10-16 | 19.422 | 130,788 | -17,136 | 0.01% | 2,540,122 |
| 2013-09-18 | 2013-09-16 | 18.833 | 147,924 | +1,286 | 0.01% | 2,785,811 |
| 2013-09-16 | 2013-09-12 | 19.050 | 146,638 | -921 | 0.01% | 2,793,408 |
| 2013-09-11 | 2013-09-09 | 19.397 | 147,559 | -4,609 | 0.01% | 2,862,177 |
| 2013-09-10 | 2013-09-06 | 19.223 | 152,168 | -4,609 | 0.01% | 2,925,165 |
| 2013-09-05 | 2013-09-03 | 18.138 | 156,777 | -6,453 | 0.02% | 2,843,688 |
| 2013-09-04 | 2013-09-02 | 18.204 | 163,230 | -13,827 | 0.02% | 2,971,360 |
| 2013-08-22 | 2013-08-20 | 16.728 | 177,057 | +9,218 | 0.02% | 2,961,834 |
| 2013-08-21 | 2013-08-19 | 17.140 | 167,839 | -9,218 | 0.02% | 2,876,824 |
| 2013-08-13 | 2013-08-09 | 16.750 | 177,057 | -922 | 0.02% | 2,965,676 |
| 2013-08-12 | 2013-08-08 | 16.489 | 177,979 | +1,844 | 0.02% | 2,934,780 |
| 2013-08-01 | 2013-07-30 | 16.403 | 176,135 | -19,358 | 0.02% | 2,889,088 |
| 2013-07-30 | 2013-07-26 | 16.121 | 195,493 | +922 | 0.02% | 3,151,471 |
| 2013-07-26 | 2013-07-24 | 16.489 | 194,571 | +18,436 | 0.02% | 3,208,374 |
| 2013-07-24 | 2013-07-22 | 15.860 | 176,135 | +11,061 | 0.02% | 2,793,549 |
| 2013-07-22 | 2013-07-18 | 16.142 | 165,074 | +922 | 0.02% | 2,664,679 |
| 2013-07-18 | 2013-07-16 | 16.273 | 164,152 | -9,218 | 0.02% | 2,671,165 |
| 2013-07-17 | 2013-07-15 | 15.839 | 173,370 | +10,140 | 0.02% | 2,745,934 |
| 2013-07-11 | 2013-07-09 | 15.123 | 163,230 | -9,218 | 0.02% | 2,468,460 |
| 2013-07-10 | 2013-07-08 | 14.472 | 172,448 | -15,671 | 0.02% | 2,495,613 |
| 2013-07-09 | 2013-07-05 | 14.906 | 188,119 | +9,218 | 0.02% | 2,804,030 |
| 2013-07-08 | 2013-07-04 | 14.667 | 178,901 | +15,671 | 0.02% | 2,623,933 |
| 2013-07-04 | 2013-07-02 | 16.179 | 163,230 | +592 | 0.02% | 2,640,952 |
| 2013-06-28 | 2013-06-26 | 15.744 | 162,638 | -14,695 | 0.02% | 2,560,543 |
| 2013-06-27 | 2013-06-25 | 15.178 | 177,333 | -22,962 | 0.02% | 2,691,498 |
| 2013-06-26 | 2013-06-24 | 15.613 | 200,295 | -18,369 | 0.02% | 3,127,239 |
| 2013-06-25 | 2013-06-21 | 16.005 | 218,664 | +14,696 | 0.02% | 3,499,745 |
| 2013-06-21 | 2013-06-19 | 16.462 | 203,968 | +9,184 | 0.02% | 3,357,806 |
| 2013-06-20 | 2013-06-18 | 16.963 | 194,784 | +22,962 | 0.02% | 3,304,171 |
| 2013-06-19 | 2013-06-17 | 17.464 | 171,822 | -2,756 | 0.02% | 3,000,716 |
| 2013-06-18 | 2013-06-14 | 16.724 | 174,578 | +2,756 | 0.02% | 2,919,594 |
| 2013-06-17 | 2013-06-13 | 16.702 | 171,822 | -45,923 | 0.02% | 2,869,762 |
| 2013-06-10 | 2013-06-06 | 17.399 | 217,745 | +9,184 | 0.02% | 3,788,495 |
| 2013-06-05 | 2013-06-03 | 18.204 | 208,561 | -23,879 | 0.02% | 3,796,743 |
| 2013-06-04 | 2013-05-31 | 18.030 | 232,440 | -53,271 | 0.02% | 4,190,955 |
| 2013-06-03 | 2013-05-30 | 18.357 | 285,711 | +60,618 | 0.03% | 5,244,768 |
| 2013-05-31 | 2013-05-29 | 18.792 | 225,093 | +35,820 | 0.02% | 4,230,041 |
| 2013-05-30 | 2013-05-28 | 18.771 | 189,273 | -22,961 | 0.02% | 3,552,775 |
| 2013-05-29 | 2013-05-27 | 18.880 | 212,234 | -21,125 | 0.02% | 4,006,875 |
| 2013-05-24 | 2013-05-22 | 18.096 | 233,359 | -1,837 | 0.02% | 4,222,769 |
| 2013-05-23 | 2013-05-21 | 16.854 | 235,196 | -9,184 | 0.02% | 3,964,082 |
| 2013-05-22 | 2013-05-20 | 16.332 | 244,380 | +51,433 | 0.02% | 3,991,156 |
| 2013-05-21 | 2013-05-16 | 16.419 | 192,947 | -4,592 | 0.02% | 3,167,971 |
| 2013-05-20 | 2013-05-15 | 16.092 | 197,539 | +10,103 | 0.02% | 3,178,843 |
| 2013-05-15 | 2013-05-13 | 16.506 | 187,436 | -24,798 | 0.02% | 3,093,813 |
| 2013-05-14 | 2013-05-10 | 16.092 | 212,234 | +53,270 | 0.02% | 3,415,318 |
| 2013-04-29 | 2013-04-25 | 14.198 | 158,964 | -15,614 | 0.02% | 2,256,930 |
| 2013-04-26 | 2013-04-24 | 14.002 | 174,578 | +11,022 | 0.02% | 2,444,400 |
| 2013-04-25 | 2013-04-23 | 13.719 | 163,556 | -5,511 | 0.02% | 2,243,772 |
| 2013-04-22 | 2013-04-18 | 12.652 | 169,067 | +5,511 | 0.02% | 2,138,980 |
| 2013-04-15 | 2013-04-11 | 12.869 | 163,556 | +4,592 | 0.02% | 2,104,872 |
| 2013-04-08 | 2013-04-03 | 13.392 | 158,964 | -22,961 | 0.02% | 2,128,853 |
| 2013-04-05 | 2013-04-02 | 13.828 | 181,925 | +5,510 | 0.02% | 2,515,579 |
| 2013-03-26 | 2013-03-22 | 13.806 | 176,415 | +17,451 | 0.02% | 2,435,547 |
| 2013-03-21 | 2013-03-19 | 12.935 | 158,964 | +24,798 | 0.02% | 2,056,161 |
| 2013-02-25 | 2013-02-21 | 14.372 | 134,166 | -3,674 | 0.01% | 1,928,227 |
| 2013-02-22 | 2013-02-20 | 14.720 | 137,840 | +3,674 | 0.01% | 2,029,055 |
| 2013-02-06 | 2013-02-04 | 14.154 | 134,166 | -25,716 | 0.01% | 1,899,012 |
| 2013-02-04 | 2013-01-31 | 14.132 | 159,882 | +7,347 | 0.02% | 2,259,519 |
| 2013-01-30 | 2013-01-28 | 13.980 | 152,535 | +18,369 | 0.02% | 2,132,438 |
| 2012-12-13 | 2012-12-11 | 14.285 | 134,166 | -1,837 | 0.01% | 1,916,541 |
| 2012-11-30 | 2012-11-28 | 12.652 | 136,003 | -2,755 | 0.01% | 1,720,665 |
| 2012-11-21 | 2012-11-19 | 11.759 | 138,758 | -5,511 | 0.01% | 1,631,637 |
| 2012-11-14 | 2012-11-12 | 11.302 | 144,269 | +1,837 | 0.01% | 1,630,468 |
| 2012-11-12 | 2012-11-08 | 11.432 | 142,432 | +919 | 0.01% | 1,628,316 |
| 2012-11-09 | 2012-11-07 | 11.868 | 141,513 | -91,846 | 0.01% | 1,679,441 |
| 2012-11-08 | 2012-11-06 | 11.541 | 233,359 | +82,661 | 0.02% | 2,693,222 |
| 2012-11-07 | 2012-11-05 | 11.694 | 150,698 | +9,185 | 0.01% | 1,762,193 |
| 2012-10-29 | 2012-10-25 | 11.694 | 141,513 | -4,593 | 0.01% | 1,654,788 |
| 2012-10-25 | 2012-10-22 | 12.042 | 146,106 | -56,025 | 0.01% | 1,759,402 |
| 2012-10-22 | 2012-10-18 | 11.323 | 202,131 | +51,433 | 0.02% | 2,288,801 |
| 2012-10-19 | 2012-10-17 | 11.171 | 150,698 | -26,635 | 0.01% | 1,683,436 |
| 2012-10-18 | 2012-10-16 | 11.106 | 177,333 | +26,635 | 0.02% | 1,969,389 |
| 2012-10-16 | 2012-10-12 | 10.823 | 150,698 | -74,395 | 0.01% | 1,630,931 |
| 2012-10-15 | 2012-10-11 | 10.997 | 225,093 | +29,391 | 0.02% | 2,475,285 |
| 2012-10-12 | 2012-10-10 | 11.040 | 195,702 | +42,249 | 0.02% | 2,160,603 |
| 2012-10-04 | 2012-09-28 | 11.280 | 153,453 | +5,379 | 0.02% | 1,730,989 |
| 2012-09-26 | 2012-09-24 | 11.746 | 148,074 | -1,805 | 0.01% | 1,739,226 |
| 2012-09-25 | 2012-09-21 | 11.989 | 149,879 | +1,805 | 0.02% | 1,796,964 |
| 2012-09-20 | 2012-09-18 | 11.879 | 148,074 | -18,049 | 0.01% | 1,758,915 |
| 2012-09-19 | 2012-09-17 | 12.100 | 166,123 | -29,242 | 0.02% | 2,010,128 |
| 2012-09-18 | 2012-09-14 | 12.676 | 195,365 | +15,342 | 0.02% | 2,476,532 |
| 2012-08-10 | 2012-08-08 | 12.765 | 180,023 | -1,805 | 0.02% | 2,298,009 |
| 2012-07-19 | 2012-07-17 | 11.967 | 181,828 | +1,805 | 0.02% | 2,175,984 |
| 2012-07-13 | 2012-07-11 | 13.680 | 180,023 | +7,660 | 0.02% | 2,462,637 |
| 2012-07-06 | 2012-07-04 | 14.698 | 172,363 | +1,728 | 0.02% | 2,533,393 |
| 2012-04-10 | 2012-04-03 | 19.026 | 170,635 | +864 | 0.02% | 3,246,570 |
| 2012-04-05 | 2012-04-02 | 18.286 | 169,771 | -864 | 0.02% | 3,104,384 |
| 2012-04-03 | 2012-03-30 | 17.823 | 170,635 | +864 | 0.02% | 3,041,191 |
| 2012-03-30 | 2012-03-28 | 17.499 | 169,771 | -1,728 | 0.02% | 2,970,778 |
| 2012-03-29 | 2012-03-27 | 17.800 | 171,499 | +1,728 | 0.02% | 3,052,620 |
| 2012-03-16 | 2012-03-14 | 19.952 | 169,771 | +864 | 0.02% | 3,387,315 |
| 2012-03-15 | 2012-03-13 | 20.137 | 168,907 | +1,728 | 0.02% | 3,401,353 |
| 2012-02-01 | 2012-01-30 | 18.656 | 167,179 | -11,233 | 0.02% | 3,118,901 |
| 2012-01-03 | 2011-12-29 | 14.953 | 178,412 | +6,913 | 0.02% | 2,667,727 |
| 2011-12-20 | 2011-12-16 | 15.300 | 171,499 | -595 | 0.02% | 2,623,904 |
| 2011-11-10 | 2011-11-08 | 17.013 | 172,094 | +4,320 | 0.02% | 2,927,776 |
| 2011-11-01 | 2011-10-28 | 18.239 | 167,774 | -4,320 | 0.02% | 3,060,101 |
| 2011-10-31 | 2011-10-27 | 18.355 | 172,094 | +4,320 | 0.02% | 3,158,812 |
| 2011-10-26 | 2011-10-24 | 18.286 | 167,774 | -4,320 | 0.02% | 3,067,867 |
| 2011-10-24 | 2011-10-20 | 17.198 | 172,094 | +4,320 | 0.02% | 2,959,643 |
| 2011-09-23 | 2011-09-21 | 17.638 | 167,774 | -17,281 | 0.02% | 2,959,133 |
| 2011-09-22 | 2011-09-20 | 17.152 | 185,055 | -12,961 | 0.02% | 3,173,978 |
| 2011-09-21 | 2011-09-19 | 17.059 | 198,016 | +17,281 | 0.02% | 3,377,945 |
| 2011-09-16 | 2011-09-14 | 17.036 | 180,735 | +10,369 | 0.02% | 3,078,966 |
| 2011-09-06 | 2011-09-02 | 18.795 | 170,366 | +2,592 | 0.02% | 3,202,018 |
| 2011-08-24 | 2011-08-22 | 18.355 | 167,774 | -4,320 | 0.02% | 3,079,518 |
| 2011-08-22 | 2011-08-18 | 19.466 | 172,094 | +4,320 | 0.02% | 3,350,014 |
| 2011-08-15 | 2011-08-11 | 19.536 | 167,774 | -4,320 | 0.02% | 3,277,570 |
| 2011-07-26 | 2011-07-22 | 22.545 | 172,094 | -8,641 | 0.02% | 3,879,802 |
| 2011-07-21 | 2011-07-19 | 20.346 | 180,735 | +4,321 | 0.02% | 3,677,189 |
| 2011-07-14 | 2011-07-12 | 20.346 | 176,414 | +4,320 | 0.02% | 3,589,275 |
| 2011-07-11 | 2011-07-07 | 22.869 | 172,094 | -2,912 | 0.02% | 3,935,569 |
| 2011-07-06 | 2011-07-04 | 23.123 | 175,006 | -8,641 | 0.02% | 4,046,721 |
| 2011-06-28 | 2011-06-24 | 21.156 | 183,647 | -34,562 | 0.02% | 3,885,213 |
| 2011-06-21 | 2011-06-17 | 18.101 | 218,209 | +4,320 | 0.02% | 3,949,701 |
| 2011-06-14 | 2011-06-10 | 18.633 | 213,889 | +8,641 | 0.02% | 3,985,375 |
| 2011-06-10 | 2011-06-08 | 19.142 | 205,248 | +4,320 | 0.02% | 3,928,885 |
| 2011-05-27 | 2011-05-25 | 19.837 | 200,928 | +4,321 | 0.02% | 3,985,714 |
| 2011-05-13 | 2011-05-11 | 20.461 | 196,607 | -8,641 | 0.02% | 4,022,871 |
| 2011-05-05 | 2011-05-03 | 20.253 | 205,248 | +2,592 | 0.02% | 4,156,922 |
| 2011-05-04 | 2011-04-29 | 20.299 | 202,656 | +7,777 | 0.02% | 4,113,807 |
| 2011-05-03 | 2011-04-28 | 20.948 | 194,879 | +4,320 | 0.02% | 4,082,239 |
| 2011-04-26 | 2011-04-20 | 21.457 | 190,559 | +6,912 | 0.02% | 4,088,783 |
| 2011-04-19 | 2011-04-15 | 22.545 | 183,647 | -17,281 | 0.02% | 4,140,260 |
| 2011-04-14 | 2011-04-12 | 21.295 | 200,928 | +8,641 | 0.02% | 4,278,713 |
| 2011-04-13 | 2011-04-11 | 21.711 | 192,287 | +8,640 | 0.02% | 4,174,819 |
| 2011-04-11 | 2011-04-07 | 21.781 | 183,647 | -6,048 | 0.02% | 3,999,984 |
| 2011-04-07 | 2011-04-04 | 22.108 | 189,695 | +2,611 | 0.02% | 4,193,840 |
| 2011-04-06 | 2011-04-01 | 21.498 | 187,084 | -5,113 | 0.02% | 4,021,955 |
| 2011-04-04 | 2011-03-31 | 22.179 | 192,197 | +5,113 | 0.02% | 4,262,688 |
| 2011-03-03 | 2011-03-01 | 23.517 | 187,084 | -4,260 | 0.02% | 4,399,562 |
| 2011-03-02 | 2011-02-28 | 23.470 | 191,344 | -5,966 | 0.02% | 4,490,761 |
| 2011-02-24 | 2011-02-22 | 22.320 | 197,310 | +12,783 | 0.02% | 4,403,872 |
| 2011-02-16 | 2011-02-14 | 23.986 | 184,527 | -6,817 | 0.02% | 4,426,046 |
| 2011-02-14 | 2011-02-10 | 22.484 | 191,344 | -3,409 | 0.02% | 4,302,149 |
| 2011-02-11 | 2011-02-09 | 22.320 | 194,753 | +8,522 | 0.02% | 4,346,801 |
| 2011-01-31 | 2011-01-27 | 24.221 | 186,231 | -4,261 | 0.02% | 4,510,625 |
| 2011-01-28 | 2011-01-26 | 24.408 | 190,492 | +4,261 | 0.02% | 4,649,596 |
| 2010-12-29 | 2010-12-24 | 22.812 | 186,231 | +7,669 | 0.02% | 4,248,380 |
| 2010-12-21 | 2010-12-17 | 24.643 | 178,562 | -5,965 | 0.02% | 4,400,312 |
| 2010-12-13 | 2010-12-09 | 24.925 | 184,527 | +6,817 | 0.02% | 4,599,277 |
| 2010-12-10 | 2010-12-08 | 24.221 | 177,710 | -5,965 | 0.02% | 4,304,242 |
| 2010-12-08 | 2010-12-06 | 25.863 | 183,675 | -3,409 | 0.02% | 4,750,472 |
| 2010-12-06 | 2010-12-02 | 26.755 | 187,084 | -5,113 | 0.02% | 5,005,490 |
| 2010-12-03 | 2010-12-01 | 25.488 | 192,197 | +5,966 | 0.02% | 4,898,708 |
| 2010-12-02 | 2010-11-30 | 24.690 | 186,231 | +3,408 | 0.02% | 4,598,041 |
| 2010-12-01 | 2010-11-29 | 25.300 | 182,823 | +7,670 | 0.02% | 4,625,457 |
| 2010-11-30 | 2010-11-26 | 27.553 | 175,153 | +3,408 | 0.02% | 4,826,038 |
| 2010-11-29 | 2010-11-25 | 29.290 | 171,745 | +853 | 0.02% | 5,030,415 |
| 2010-11-25 | 2010-11-23 | 27.412 | 170,892 | +852 | 0.02% | 4,684,569 |
| 2010-11-22 | 2010-11-18 | 28.351 | 170,040 | +2,556 | 0.02% | 4,820,844 |
| 2010-11-18 | 2010-11-16 | 29.055 | 167,484 | -2,556 | 0.02% | 4,866,302 |
| 2010-11-17 | 2010-11-15 | 29.759 | 170,040 | -5,965 | 0.02% | 5,060,290 |
| 2010-11-16 | 2010-11-12 | 29.619 | 176,005 | -4,261 | 0.02% | 5,213,021 |
| 2010-11-15 | 2010-11-11 | 31.168 | 180,266 | -4,261 | 0.02% | 5,618,456 |
| 2010-11-12 | 2010-11-10 | 32.106 | 184,527 | +3,409 | 0.02% | 5,924,492 |
| 2010-11-11 | 2010-11-09 | 32.059 | 181,118 | +10,226 | 0.02% | 5,806,540 |
| 2010-11-10 | 2010-11-08 | 31.449 | 170,892 | -1,705 | 0.02% | 5,374,420 |
| 2010-11-08 | 2010-11-04 | 28.868 | 172,597 | +4,261 | 0.02% | 4,982,456 |
| 2010-11-05 | 2010-11-03 | 29.008 | 168,336 | -12,119 | 0.02% | 4,883,156 |
| 2010-11-03 | 2010-11-01 | 27.600 | 180,455 | +853 | 0.02% | 4,980,596 |
| 2010-10-27 | 2010-10-25 | 30.417 | 179,602 | +1,704 | 0.02% | 5,462,875 |
| 2010-10-21 | 2010-10-19 | 27.459 | 177,898 | -5,113 | 0.02% | 4,884,971 |
| 2010-10-18 | 2010-10-14 | 28.586 | 183,011 | +10,226 | 0.02% | 5,231,540 |
| 2010-10-15 | 2010-10-13 | 28.351 | 172,785 | -2,557 | 0.02% | 4,898,669 |
| 2010-10-14 | 2010-10-12 | 28.210 | 175,342 | +853 | 0.02% | 4,946,472 |
| 2010-10-06 | 2010-10-04 | 31.215 | 174,489 | -17,044 | 0.02% | 5,446,591 |
| 2010-09-24 | 2010-09-21 | 28.210 | 191,533 | +22,157 | 0.02% | 5,403,226 |
| 2010-09-22 | 2010-09-20 | 26.990 | 169,376 | +5,113 | 0.02% | 4,571,459 |
| 2010-09-21 | 2010-09-17 | 26.521 | 164,263 | +17,043 | 0.02% | 4,356,355 |
| 2010-09-16 | 2010-09-14 | 25.735 | 147,220 | +1,412 | 0.02% | 3,788,684 |
| 2010-09-13 | 2010-09-09 | 25.498 | 145,808 | +2,532 | 0.02% | 3,717,794 |
| 2010-09-06 | 2010-09-02 | 23.365 | 143,276 | -9,201 | 0.02% | 3,347,665 |
| 2010-09-03 | 2010-09-01 | 21.612 | 152,477 | -6,752 | 0.02% | 3,295,269 |
| 2010-09-01 | 2010-08-30 | 21.777 | 159,229 | 0.02% | 3,467,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy