History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 75,181 | +0 | 0.00% | 247,345 |
| 2025-10-13 | 2025-10-09 | 3.340 | 75,181 | +0 | 0.00% | 251,105 |
| 2025-10-10 | 2025-10-08 | 3.290 | 75,181 | +0 | 0.00% | 247,345 |
| 2025-10-09 | 2025-10-06 | 3.330 | 75,181 | +0 | 0.00% | 250,353 |
| 2025-10-08 | 2025-10-03 | 3.370 | 75,181 | +0 | 0.00% | 253,360 |
| 2025-10-06 | 2025-10-02 | 3.380 | 75,181 | +0 | 0.00% | 254,112 |
| 2025-10-03 | 2025-09-30 | 3.400 | 75,181 | +0 | 0.00% | 255,615 |
| 2025-10-02 | 2025-09-29 | 3.360 | 75,181 | +0 | 0.00% | 252,608 |
| 2025-09-30 | 2025-09-26 | 3.280 | 75,181 | +0 | 0.00% | 246,594 |
| 2025-09-29 | 2025-09-25 | 3.270 | 75,181 | +0 | 0.00% | 245,842 |
| 2025-09-26 | 2025-09-24 | 3.250 | 75,181 | +0 | 0.00% | 244,338 |
| 2025-09-25 | 2025-09-23 | 3.250 | 75,181 | +0 | 0.00% | 244,338 |
| 2025-09-24 | 2025-09-22 | 3.330 | 75,181 | +0 | 0.00% | 250,353 |
| 2025-09-23 | 2025-09-19 | 3.370 | 75,181 | +0 | 0.00% | 253,360 |
| 2025-09-22 | 2025-09-18 | 3.410 | 75,181 | +0 | 0.00% | 256,367 |
| 2025-09-19 | 2025-09-17 | 3.500 | 75,181 | +0 | 0.00% | 263,134 |
| 2025-09-18 | 2025-09-16 | 3.420 | 75,181 | +0 | 0.00% | 257,119 |
| 2025-09-17 | 2025-09-15 | 3.410 | 75,181 | +0 | 0.00% | 256,367 |
| 2025-09-16 | 2025-09-12 | 3.330 | 75,181 | +0 | 0.00% | 250,353 |
| 2025-09-15 | 2025-09-11 | 3.340 | 75,181 | +6,000 | 0.00% | 251,105 |
| 2025-09-12 | 2025-09-10 | 3.370 | 69,181 | -4,000 | 0.00% | 233,140 |
| 2025-06-12 | 2025-06-10 | 2.772 | 73,181 | +568 | 0.00% | 202,823 |
| 2025-05-15 | 2025-05-13 | 2.882 | 72,613 | -9,922 | 0.00% | 209,299 |
| 2025-03-24 | 2025-03-20 | 3.376 | 82,535 | +9,922 | 0.00% | 278,657 |
| 2025-03-20 | 2025-03-18 | 3.306 | 72,613 | -496,116 | 0.00% | 240,035 |
| 2025-03-18 | 2025-03-14 | 3.265 | 568,729 | +198,447 | 0.02% | 1,857,108 |
| 2025-03-14 | 2025-03-12 | 3.296 | 370,282 | +297,669 | 0.01% | 1,220,301 |
| 2024-12-05 | 2024-12-03 | 3.578 | 72,613 | +1,985 | 0.00% | 259,794 |
| 2024-10-10 | 2024-10-08 | 3.114 | 70,628 | -13,891 | 0.00% | 219,949 |
| 2024-10-09 | 2024-10-07 | 3.840 | 84,519 | +13,891 | 0.00% | 324,538 |
| 2024-09-12 | 2024-09-10 | 2.312 | 70,628 | +1,049 | 0.00% | 163,295 |
| 2024-08-19 | 2024-08-15 | 2.609 | 69,579 | -41,054 | 0.00% | 181,512 |
| 2024-08-07 | 2024-08-05 | 2.731 | 110,633 | -25,415 | 0.00% | 302,192 |
| 2024-08-05 | 2024-08-01 | 2.916 | 136,048 | +7,820 | 0.00% | 396,665 |
| 2024-08-01 | 2024-07-30 | 2.864 | 128,228 | +7,820 | 0.00% | 367,306 |
| 2024-07-11 | 2024-07-09 | 2.701 | 120,408 | +9,775 | 0.00% | 325,197 |
| 2024-06-03 | 2024-05-30 | 3.526 | 110,633 | +3,741 | 0.00% | 390,085 |
| 2024-05-17 | 2024-05-14 | 3.568 | 106,892 | -5,666 | 0.00% | 381,421 |
| 2024-04-22 | 2024-04-18 | 3.346 | 112,558 | +5,666 | 0.00% | 376,611 |
| 2024-04-15 | 2024-04-11 | 3.547 | 106,892 | -9,444 | 0.00% | 379,158 |
| 2024-03-04 | 2024-02-29 | 3.589 | 116,336 | -188,886 | 0.00% | 417,584 |
| 2024-02-29 | 2024-02-27 | 3.674 | 305,222 | -94,443 | 0.01% | 1,121,438 |
| 2024-02-26 | 2024-02-22 | 3.558 | 399,665 | +283,329 | 0.01% | 1,421,888 |
| 2024-01-05 | 2024-01-03 | 3.801 | 116,336 | -94,443 | 0.00% | 442,220 |
| 2023-11-28 | 2023-11-24 | 3.907 | 210,779 | +94,443 | 0.01% | 823,538 |
| 2023-10-31 | 2023-10-27 | 4.002 | 116,336 | +32,111 | 0.00% | 465,624 |
| 2023-09-07 | 2023-09-05 | 4.441 | 84,225 | +1,096 | 0.00% | 374,077 |
| 2023-08-29 | 2023-08-25 | 4.420 | 83,129 | -20,507 | 0.00% | 367,426 |
| 2023-08-22 | 2023-08-18 | 4.516 | 103,636 | -102,535 | 0.00% | 468,072 |
| 2023-08-03 | 2023-08-01 | 5.128 | 206,171 | -46,607 | 0.01% | 1,057,244 |
| 2023-06-15 | 2023-06-13 | 4.935 | 252,778 | -3,729 | 0.01% | 1,247,432 |
| 2023-06-07 | 2023-06-05 | 5.272 | 256,507 | +11,197 | 0.01% | 1,352,386 |
| 2023-04-11 | 2023-04-04 | 5.485 | 245,310 | +44,573 | 0.01% | 1,345,637 |
| 2023-03-27 | 2023-03-23 | 5.598 | 200,737 | -103,408 | 0.01% | 1,123,651 |
| 2023-03-15 | 2023-03-13 | 5.441 | 304,145 | -634,712 | 0.01% | 1,654,726 |
| 2023-03-01 | 2023-02-27 | 5.777 | 938,857 | +35,658 | 0.03% | 5,423,883 |
| 2023-02-28 | 2023-02-24 | 5.844 | 903,199 | +26,744 | 0.03% | 5,278,674 |
| 2023-02-23 | 2023-02-21 | 6.102 | 876,455 | +35,658 | 0.03% | 5,348,502 |
| 2023-02-08 | 2023-02-06 | 6.304 | 840,797 | -89,145 | 0.03% | 5,300,674 |
| 2023-02-07 | 2023-02-03 | 6.484 | 929,942 | +89,145 | 0.03% | 6,029,584 |
| 2023-01-31 | 2023-01-27 | 6.495 | 840,797 | -199,685 | 0.03% | 5,461,015 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,040,482 | -44,572 | 0.04% | 6,489,527 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,085,054 | +44,572 | 0.04% | 6,657,978 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,040,482 | +99,842 | 0.04% | 6,687,947 |
| 2022-12-07 | 2022-12-05 | 6.405 | 940,640 | +99,843 | 0.03% | 6,025,085 |
| 2022-11-23 | 2022-11-21 | 5.766 | 840,797 | +87,362 | 0.03% | 4,847,948 |
| 2022-11-14 | 2022-11-10 | 5.721 | 753,435 | +87,361 | 0.03% | 4,310,420 |
| 2022-11-02 | 2022-10-31 | 5.362 | 666,074 | -1,782 | 0.02% | 3,571,528 |
| 2022-10-13 | 2022-10-11 | 6.102 | 667,856 | +53,487 | 0.02% | 4,075,542 |
| 2022-10-03 | 2022-09-29 | 6.349 | 614,369 | +78,447 | 0.02% | 3,900,761 |
| 2022-09-30 | 2022-09-28 | 6.495 | 535,922 | +16,046 | 0.02% | 3,480,838 |
| 2022-09-28 | 2022-09-26 | 6.675 | 519,876 | +73,099 | 0.02% | 3,469,927 |
| 2022-09-21 | 2022-09-19 | 7.101 | 446,777 | +69,533 | 0.02% | 3,172,475 |
| 2022-09-19 | 2022-09-15 | 7.325 | 377,244 | -110,540 | 0.01% | 2,763,371 |
| 2022-09-16 | 2022-09-14 | 7.348 | 487,784 | -14,263 | 0.02% | 3,584,037 |
| 2022-09-15 | 2022-09-13 | 7.572 | 502,047 | +7,132 | 0.02% | 3,801,472 |
| 2022-09-14 | 2022-09-09 | 7.728 | 494,915 | -8,915 | 0.02% | 3,824,918 |
| 2022-09-13 | 2022-09-08 | 7.638 | 503,830 | -3,742 | 0.02% | 3,848,142 |
| 2022-09-08 | 2022-09-06 | 7.626 | 507,572 | -17,649 | 0.02% | 3,870,971 |
| 2022-09-07 | 2022-09-05 | 7.536 | 525,221 | +8,825 | 0.02% | 3,957,956 |
| 2022-09-05 | 2022-09-01 | 7.683 | 516,396 | -24,709 | 0.02% | 3,967,526 |
| 2022-09-02 | 2022-08-31 | 7.683 | 541,105 | -7,060 | 0.02% | 4,157,368 |
| 2022-09-01 | 2022-08-30 | 7.989 | 548,165 | -8,824 | 0.02% | 4,379,329 |
| 2022-08-30 | 2022-08-26 | 7.842 | 556,989 | -8,825 | 0.02% | 4,367,771 |
| 2022-08-29 | 2022-08-25 | 7.774 | 565,814 | +5,295 | 0.02% | 4,398,504 |
| 2022-08-24 | 2022-08-22 | 7.853 | 560,519 | -31,768 | 0.02% | 4,401,805 |
| 2022-08-19 | 2022-08-17 | 8.023 | 592,287 | -112,955 | 0.02% | 4,751,959 |
| 2022-08-18 | 2022-08-16 | 7.955 | 705,242 | +8,825 | 0.03% | 5,610,253 |
| 2022-08-17 | 2022-08-15 | 8.012 | 696,417 | +72,361 | 0.03% | 5,579,509 |
| 2022-08-16 | 2022-08-12 | 8.148 | 624,056 | +95,305 | 0.02% | 5,084,633 |
| 2022-08-15 | 2022-08-11 | 8.306 | 528,751 | -116,484 | 0.02% | 4,392,000 |
| 2022-08-12 | 2022-08-10 | 8.148 | 645,235 | +104,130 | 0.02% | 5,257,194 |
| 2022-08-10 | 2022-08-08 | 8.510 | 541,105 | +17,649 | 0.02% | 4,604,990 |
| 2022-08-09 | 2022-08-05 | 8.635 | 523,456 | -8,824 | 0.02% | 4,520,041 |
| 2022-08-08 | 2022-08-04 | 8.510 | 532,280 | +7,059 | 0.02% | 4,529,886 |
| 2022-08-05 | 2022-08-03 | 8.488 | 525,221 | +35,298 | 0.02% | 4,457,908 |
| 2022-08-04 | 2022-08-02 | 8.442 | 489,923 | +31,769 | 0.02% | 4,136,102 |
| 2022-08-03 | 2022-08-01 | 8.669 | 458,154 | -81,186 | 0.02% | 3,971,734 |
| 2022-08-02 | 2022-07-29 | 8.329 | 539,340 | -19,414 | 0.02% | 4,492,180 |
| 2022-08-01 | 2022-07-28 | 8.363 | 558,754 | +38,828 | 0.02% | 4,672,875 |
| 2022-07-29 | 2022-07-27 | 8.408 | 519,926 | +1,765 | 0.02% | 4,371,723 |
| 2022-07-28 | 2022-07-26 | 8.454 | 518,161 | +8,824 | 0.02% | 4,380,369 |
| 2022-07-27 | 2022-07-25 | 8.420 | 509,337 | +26,474 | 0.02% | 4,288,459 |
| 2022-07-26 | 2022-07-22 | 8.669 | 482,863 | +17,649 | 0.02% | 4,185,936 |
| 2022-07-25 | 2022-07-21 | 8.703 | 465,214 | -8,824 | 0.02% | 4,048,752 |
| 2022-07-22 | 2022-07-20 | 8.782 | 474,038 | +12,354 | 0.02% | 4,163,150 |
| 2022-07-21 | 2022-07-19 | 8.794 | 461,684 | +5,295 | 0.02% | 4,059,885 |
| 2022-07-20 | 2022-07-18 | 8.828 | 456,389 | -8,825 | 0.02% | 4,028,838 |
| 2022-07-19 | 2022-07-15 | 8.726 | 465,214 | +10,590 | 0.02% | 4,059,296 |
| 2022-07-15 | 2022-07-13 | 8.601 | 454,624 | +8,824 | 0.02% | 3,910,221 |
| 2022-07-14 | 2022-07-12 | 8.556 | 445,800 | +15,884 | 0.02% | 3,814,119 |
| 2022-07-13 | 2022-07-11 | 8.748 | 429,916 | +5,295 | 0.02% | 3,761,041 |
| 2022-07-12 | 2022-07-08 | 8.998 | 424,621 | +12,355 | 0.02% | 3,820,579 |
| 2022-07-11 | 2022-07-07 | 9.111 | 412,266 | -56,478 | 0.02% | 3,756,131 |
| 2022-07-08 | 2022-07-06 | 8.499 | 468,744 | +26,474 | 0.02% | 3,983,861 |
| 2022-07-06 | 2022-07-04 | 8.408 | 442,270 | +176,491 | 0.02% | 3,718,764 |
| 2022-07-05 | 2022-06-30 | 8.601 | 265,779 | -8,824 | 0.01% | 2,285,965 |
| 2022-07-04 | 2022-06-29 | 8.544 | 274,603 | +30,003 | 0.01% | 2,346,301 |
| 2022-06-30 | 2022-06-28 | 8.941 | 244,600 | +30,004 | 0.01% | 2,186,959 |
| 2022-06-29 | 2022-06-27 | 8.896 | 214,596 | +7,059 | 0.01% | 1,908,967 |
| 2022-06-27 | 2022-06-23 | 8.896 | 207,537 | -31,768 | 0.01% | 1,846,173 |
| 2022-06-24 | 2022-06-22 | 8.374 | 239,305 | +10,589 | 0.01% | 2,004,026 |
| 2022-06-23 | 2022-06-21 | 8.578 | 228,716 | +12,355 | 0.01% | 1,962,003 |
| 2022-06-22 | 2022-06-20 | 8.646 | 216,361 | +5,294 | 0.01% | 1,870,728 |
| 2022-06-21 | 2022-06-17 | 8.590 | 211,067 | -8,824 | 0.01% | 1,812,996 |
| 2022-06-20 | 2022-06-16 | 8.522 | 219,891 | +8,824 | 0.01% | 1,873,840 |
| 2022-06-14 | 2022-06-10 | 9.139 | 211,067 | -20,434 | 0.01% | 1,929,009 |
| 2022-06-13 | 2022-06-09 | 8.802 | 231,501 | +27,521 | 0.01% | 2,037,700 |
| 2022-06-09 | 2022-06-07 | 9.058 | 203,980 | -8,601 | 0.01% | 1,847,636 |
| 2022-06-07 | 2022-06-02 | 9.070 | 212,581 | -3,440 | 0.01% | 1,928,015 |
| 2022-06-06 | 2022-06-01 | 8.790 | 216,021 | -30,960 | 0.01% | 1,898,931 |
| 2022-06-02 | 2022-05-31 | 8.639 | 246,981 | +6,880 | 0.01% | 2,133,751 |
| 2022-06-01 | 2022-05-30 | 8.442 | 240,101 | +25,800 | 0.01% | 2,026,852 |
| 2022-05-31 | 2022-05-27 | 8.465 | 214,301 | -17,200 | 0.01% | 1,814,041 |
| 2022-05-30 | 2022-05-26 | 8.325 | 231,501 | +17,200 | 0.01% | 1,927,336 |
| 2022-05-27 | 2022-05-25 | 8.384 | 214,301 | -49,881 | 0.01% | 1,796,598 |
| 2022-05-26 | 2022-05-24 | 8.116 | 264,182 | -36,121 | 0.01% | 2,144,125 |
| 2022-05-25 | 2022-05-23 | 8.151 | 300,303 | -25,800 | 0.01% | 2,447,762 |
| 2022-05-24 | 2022-05-20 | 8.046 | 326,103 | +25,800 | 0.01% | 2,623,931 |
| 2022-05-19 | 2022-05-17 | 8.093 | 300,303 | -25,800 | 0.01% | 2,430,303 |
| 2022-05-18 | 2022-05-16 | 7.709 | 326,103 | +25,800 | 0.01% | 2,513,968 |
| 2022-05-17 | 2022-05-13 | 7.872 | 300,303 | -134,163 | 0.01% | 2,363,958 |
| 2022-05-16 | 2022-05-12 | 7.372 | 434,466 | +110,083 | 0.02% | 3,202,849 |
| 2022-05-13 | 2022-05-11 | 7.488 | 324,383 | -34,401 | 0.01% | 2,429,044 |
| 2022-05-12 | 2022-05-10 | 7.302 | 358,784 | -1,720 | 0.01% | 2,619,897 |
| 2022-05-11 | 2022-05-06 | 7.453 | 360,504 | +51,601 | 0.01% | 2,686,950 |
| 2022-05-06 | 2022-05-04 | 7.767 | 308,903 | +10,320 | 0.01% | 2,399,330 |
| 2022-05-05 | 2022-05-03 | 7.802 | 298,583 | -17,200 | 0.01% | 2,329,588 |
| 2022-05-04 | 2022-04-29 | 7.872 | 315,783 | +17,200 | 0.01% | 2,485,815 |
| 2022-05-03 | 2022-04-28 | 7.663 | 298,583 | -77,401 | 0.01% | 2,287,926 |
| 2022-04-29 | 2022-04-27 | 7.256 | 375,984 | +17,200 | 0.01% | 2,728,007 |
| 2022-04-28 | 2022-04-26 | 7.232 | 358,784 | +55,041 | 0.01% | 2,594,866 |
| 2022-04-27 | 2022-04-25 | 7.198 | 303,743 | -3,440 | 0.01% | 2,186,192 |
| 2022-04-26 | 2022-04-22 | 7.558 | 307,183 | -8,600 | 0.01% | 2,321,678 |
| 2022-04-25 | 2022-04-21 | 7.465 | 315,783 | -10,320 | 0.01% | 2,357,302 |
| 2022-04-22 | 2022-04-20 | 7.709 | 326,103 | +10,320 | 0.01% | 2,513,968 |
| 2022-04-21 | 2022-04-19 | 7.709 | 315,783 | +17,200 | 0.01% | 2,434,410 |
| 2022-04-20 | 2022-04-14 | 7.918 | 298,583 | -77,401 | 0.01% | 2,364,306 |
| 2022-04-19 | 2022-04-13 | 7.558 | 375,984 | +77,401 | 0.01% | 2,841,674 |
| 2022-04-14 | 2022-04-12 | 7.639 | 298,583 | -17,200 | 0.01% | 2,280,982 |
| 2022-04-13 | 2022-04-11 | 7.523 | 315,783 | +17,200 | 0.01% | 2,375,661 |
| 2022-04-12 | 2022-04-08 | 7.930 | 298,583 | -123,842 | 0.01% | 2,367,778 |
| 2022-04-11 | 2022-04-07 | 7.232 | 422,425 | +37,840 | 0.02% | 3,055,142 |
| 2022-04-08 | 2022-04-06 | 7.511 | 384,585 | +86,002 | 0.01% | 2,888,792 |
| 2022-04-04 | 2022-03-31 | 7.604 | 298,583 | +94,603 | 0.01% | 2,270,567 |
| 2022-04-01 | 2022-03-30 | 7.535 | 203,980 | -8,601 | 0.01% | 1,536,930 |
| 2022-03-31 | 2022-03-29 | 7.372 | 212,581 | +8,601 | 0.01% | 1,567,131 |
| 2022-03-29 | 2022-03-25 | 7.198 | 203,980 | -60,202 | 0.01% | 1,468,148 |
| 2022-03-24 | 2022-03-22 | 7.628 | 264,182 | -8,600 | 0.01% | 2,015,109 |
| 2022-03-22 | 2022-03-18 | 7.546 | 272,782 | +51,601 | 0.01% | 2,058,505 |
| 2022-03-18 | 2022-03-16 | 7.151 | 221,181 | -340,568 | 0.01% | 1,581,665 |
| 2022-03-14 | 2022-03-10 | 7.721 | 561,749 | -25,800 | 0.02% | 4,337,124 |
| 2022-03-11 | 2022-03-09 | 7.395 | 587,549 | +25,800 | 0.02% | 4,345,029 |
| 2022-03-09 | 2022-03-07 | 7.697 | 561,749 | -359,488 | 0.02% | 4,324,060 |
| 2022-03-08 | 2022-03-04 | 8.093 | 921,237 | -25,801 | 0.03% | 7,455,419 |
| 2022-03-07 | 2022-03-03 | 8.628 | 947,038 | -17,200 | 0.04% | 8,170,766 |
| 2022-03-04 | 2022-03-02 | 8.895 | 964,238 | +43,001 | 0.04% | 8,577,034 |
| 2022-03-03 | 2022-03-01 | 9.116 | 921,237 | -17,200 | 0.03% | 8,398,059 |
| 2022-03-02 | 2022-02-28 | 8.953 | 938,437 | +1,720 | 0.04% | 8,402,090 |
| 2022-03-01 | 2022-02-25 | 9.011 | 936,717 | +17,200 | 0.04% | 8,441,149 |
| 2022-02-23 | 2022-02-21 | 9.384 | 919,517 | -82,562 | 0.03% | 8,628,291 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,002,079 | +22,361 | 0.04% | 9,030,153 |
| 2022-02-21 | 2022-02-17 | 9.128 | 979,718 | +43,001 | 0.04% | 8,942,567 |
| 2022-02-18 | 2022-02-16 | 9.244 | 936,717 | -17,201 | 0.04% | 8,658,985 |
| 2022-02-17 | 2022-02-15 | 9.139 | 953,918 | -17,200 | 0.04% | 8,718,164 |
| 2022-02-16 | 2022-02-14 | 9.116 | 971,118 | +25,800 | 0.04% | 8,852,777 |
| 2022-02-15 | 2022-02-11 | 9.349 | 945,318 | +17,201 | 0.04% | 8,837,419 |
| 2022-02-14 | 2022-02-10 | 9.628 | 928,117 | +8,600 | 0.03% | 8,935,617 |
| 2022-02-11 | 2022-02-09 | 9.697 | 919,517 | -10,320 | 0.03% | 8,916,969 |
| 2022-02-10 | 2022-02-08 | 9.139 | 929,837 | +8,600 | 0.03% | 8,498,080 |
| 2022-02-09 | 2022-02-07 | 9.163 | 921,237 | -8,600 | 0.03% | 8,440,906 |
| 2022-02-08 | 2022-02-04 | 9.070 | 929,837 | -34,401 | 0.03% | 8,433,209 |
| 2022-02-07 | 2022-01-31 | 8.837 | 964,238 | -34,401 | 0.04% | 8,520,975 |
| 2022-01-28 | 2022-01-26 | 9.081 | 998,639 | +51,601 | 0.04% | 9,068,825 |
| 2022-01-27 | 2022-01-25 | 9.151 | 947,038 | +12,041 | 0.04% | 8,666,298 |
| 2022-01-26 | 2022-01-24 | 9.430 | 934,997 | +8,600 | 0.04% | 8,817,034 |
| 2022-01-25 | 2022-01-21 | 9.511 | 926,397 | -25,801 | 0.03% | 8,811,339 |
| 2022-01-24 | 2022-01-20 | 9.523 | 952,198 | +3,440 | 0.04% | 9,067,815 |
| 2022-01-21 | 2022-01-19 | 9.442 | 948,758 | +25,801 | 0.04% | 8,957,833 |
| 2022-01-17 | 2022-01-13 | 9.674 | 922,957 | -10,320 | 0.03% | 8,928,865 |
| 2022-01-14 | 2022-01-12 | 9.535 | 933,277 | -228,766 | 0.04% | 8,898,481 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,162,043 | +13,761 | 0.04% | 10,133,861 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,148,282 | +25,800 | 0.04% | 10,040,558 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,122,482 | +34,401 | 0.04% | 9,775,808 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,088,081 | +34,401 | 0.04% | 9,615,376 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,053,680 | +86,002 | 0.04% | 9,372,633 |
| 2022-01-06 | 2022-01-04 | 9.151 | 967,678 | -84,282 | 0.04% | 8,855,173 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,051,960 | -18,921 | 0.04% | 9,577,506 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,070,881 | +36,121 | 0.04% | 9,575,446 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,034,760 | -87,722 | 0.04% | 9,312,624 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,122,482 | +86,002 | 0.04% | 10,115,155 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,036,480 | -8,600 | 0.04% | 9,436,570 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,045,080 | -10,320 | 0.04% | 9,478,412 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,055,400 | +34,401 | 0.04% | 9,437,020 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,020,999 | -120,403 | 0.04% | 9,841,727 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,141,402 | +25,800 | 0.04% | 10,896,154 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,115,602 | +17,201 | 0.04% | 10,701,747 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,098,401 | +53,321 | 0.04% | 10,958,211 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,045,080 | -3,440 | 0.04% | 10,474,861 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,048,520 | -15,480 | 0.04% | 9,655,913 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,064,000 | +17,200 | 0.04% | 9,600,521 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,046,800 | -75,682 | 0.04% | 9,627,902 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,122,482 | +60,202 | 0.04% | 10,036,844 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,062,280 | +41,281 | 0.04% | 9,856,741 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,020,999 | -8,601 | 0.04% | 9,414,342 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,029,600 | -37,840 | 0.04% | 9,757,029 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,067,440 | +5,160 | 0.04% | 10,065,974 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,062,280 | -13,761 | 0.04% | 10,128,481 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,076,041 | +34,401 | 0.04% | 10,247,176 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,041,640 | -41,281 | 0.04% | 9,786,344 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,082,921 | +34,401 | 0.04% | 9,632,736 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,048,520 | -94,602 | 0.04% | 9,692,489 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,143,122 | +34,401 | 0.04% | 9,862,521 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,108,721 | +34,400 | 0.04% | 9,552,828 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,074,321 | -8,600 | 0.04% | 9,618,697 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,082,921 | -108,362 | 0.04% | 9,670,512 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,191,283 | +108,362 | 0.04% | 10,167,226 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,082,921 | -8,600 | 0.04% | 9,431,267 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,091,521 | -266,606 | 0.04% | 9,556,933 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,358,127 | +46,441 | 0.05% | 11,733,313 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,311,686 | -10,320 | 0.05% | 11,316,842 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,322,006 | -25,801 | 0.05% | 11,021,585 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,347,807 | +149,644 | 0.05% | 11,142,657 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,198,163 | +108,362 | 0.04% | 9,766,195 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,089,801 | +8,600 | 0.04% | 9,326,452 |
| 2021-11-01 | 2021-10-28 | 8.616 | 1,081,201 | +17,201 | 0.04% | 9,315,713 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,064,000 | -10,321 | 0.04% | 9,291,226 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,074,321 | +17,201 | 0.04% | 9,456,304 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,057,120 | -25,801 | 0.04% | 9,390,941 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,082,921 | -25,800 | 0.04% | 9,456,451 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,108,721 | +34,400 | 0.04% | 9,488,369 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,074,321 | +17,201 | 0.04% | 9,418,828 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,057,120 | +60,201 | 0.04% | 9,304,898 |
| 2021-10-20 | 2021-10-18 | 9.023 | 996,919 | +5,160 | 0.04% | 8,995,246 |
| 2021-10-19 | 2021-10-15 | 8.895 | 991,759 | -67,081 | 0.04% | 8,821,837 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,058,840 | +41,281 | 0.04% | 9,061,490 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,017,559 | -127,283 | 0.04% | 8,649,051 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,144,842 | -18,921 | 0.04% | 9,464,695 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,163,763 | +51,602 | 0.04% | 9,431,674 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,112,161 | -24,081 | 0.04% | 8,767,763 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,136,242 | +10,320 | 0.04% | 8,931,183 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,125,922 | +10,320 | 0.04% | 8,967,891 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,115,602 | -8,600 | 0.04% | 9,119,186 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,124,202 | -92,882 | 0.04% | 9,137,197 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,217,084 | -53,321 | 0.05% | 10,175,152 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,270,405 | +172,004 | 0.05% | 10,812,963 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,098,401 | -27,521 | 0.04% | 9,783,205 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,125,922 | -60,201 | 0.04% | 9,936,685 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,186,123 | -86,002 | 0.04% | 10,785,194 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,272,125 | +27,520 | 0.05% | 12,070,115 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,244,605 | -1,720 | 0.05% | 12,330,723 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,246,325 | +37,884 | 0.05% | 12,771,032 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,208,441 | +51,235 | 0.05% | 12,991,364 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,157,206 | +22,202 | 0.04% | 11,912,041 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,135,004 | -6,832 | 0.04% | 10,899,281 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,141,836 | -34,156 | 0.04% | 11,085,234 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,175,992 | +34,156 | 0.04% | 10,452,803 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,141,836 | +25,618 | 0.04% | 10,470,131 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,116,218 | -5,124 | 0.04% | 10,379,015 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,121,342 | -51,234 | 0.04% | 10,098,365 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,172,576 | +51,234 | 0.04% | 10,079,145 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,121,342 | +34,157 | 0.04% | 9,914,519 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,087,185 | +27,325 | 0.04% | 9,332,415 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,059,860 | -76,852 | 0.04% | 8,911,680 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,136,712 | +119,548 | 0.04% | 9,344,890 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,017,164 | -25,618 | 0.04% | 8,350,176 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,042,782 | -13,662 | 0.04% | 8,511,634 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,056,444 | +59,774 | 0.04% | 8,759,239 |
| 2021-08-17 | 2021-08-13 | 8.408 | 996,670 | -11,955 | 0.04% | 8,380,356 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,008,625 | +126,379 | 0.04% | 8,622,619 |
| 2021-08-13 | 2021-08-11 | 8.010 | 882,246 | -102,470 | 0.03% | 7,066,957 |
| 2021-08-12 | 2021-08-10 | 7.987 | 984,716 | -8,539 | 0.04% | 7,864,697 |
| 2021-08-11 | 2021-08-09 | 7.858 | 993,255 | +34,157 | 0.04% | 7,804,946 |
| 2021-08-10 | 2021-08-06 | 7.940 | 959,098 | +59,774 | 0.04% | 7,615,165 |
| 2021-08-09 | 2021-08-05 | 7.952 | 899,324 | +85,391 | 0.03% | 7,151,096 |
| 2021-08-05 | 2021-08-03 | 7.975 | 813,933 | +34,156 | 0.03% | 6,491,161 |
| 2021-08-04 | 2021-08-02 | 8.069 | 779,777 | -51,234 | 0.03% | 6,291,820 |
| 2021-08-03 | 2021-07-30 | 7.870 | 831,011 | +34,156 | 0.03% | 6,539,773 |
| 2021-08-02 | 2021-07-29 | 7.846 | 796,855 | -216,894 | 0.03% | 6,252,313 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,013,749 | +242,511 | 0.04% | 7,467,371 |
| 2021-07-29 | 2021-07-27 | 7.589 | 771,238 | -192,984 | 0.03% | 5,852,616 |
| 2021-07-28 | 2021-07-26 | 7.917 | 964,222 | -418,417 | 0.04% | 7,633,265 |
| 2021-07-27 | 2021-07-23 | 8.268 | 1,382,639 | +210,063 | 0.05% | 11,431,419 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,172,576 | -273,252 | 0.04% | 9,639,727 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,445,828 | +334,733 | 0.05% | 11,666,014 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,111,095 | -187,860 | 0.04% | 8,887,068 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,298,955 | +34,156 | 0.05% | 10,526,569 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,264,799 | +59,774 | 0.05% | 10,471,950 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,205,025 | +25,617 | 0.05% | 10,089,943 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,179,408 | +25,618 | 0.04% | 10,041,188 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,153,790 | +42,695 | 0.04% | 10,336,531 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,111,095 | -3,415 | 0.04% | 9,888,978 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,114,510 | -111,009 | 0.04% | 10,036,838 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,225,519 | +426,956 | 0.05% | 10,433,766 |
| 2021-07-09 | 2021-07-07 | 8.760 | 798,563 | +153,704 | 0.03% | 6,995,156 |
| 2021-07-08 | 2021-07-06 | 7.963 | 644,859 | +109,301 | 0.02% | 5,135,235 |
| 2021-07-07 | 2021-07-05 | 8.104 | 535,558 | -92,222 | 0.02% | 4,340,095 |
| 2021-07-06 | 2021-07-02 | 7.998 | 627,780 | +56,358 | 0.02% | 5,021,284 |
| 2021-07-05 | 2021-06-30 | 8.162 | 571,422 | +66,605 | 0.02% | 4,664,191 |
| 2021-07-02 | 2021-06-29 | 8.221 | 504,817 | +22,202 | 0.02% | 4,150,092 |
| 2021-06-30 | 2021-06-28 | 8.280 | 482,615 | -136,626 | 0.02% | 3,995,829 |
| 2021-06-29 | 2021-06-25 | 8.116 | 619,241 | +61,482 | 0.02% | 5,025,503 |
| 2021-06-28 | 2021-06-24 | 8.104 | 557,759 | +29,033 | 0.02% | 4,520,009 |
| 2021-06-25 | 2021-06-23 | 8.280 | 528,726 | +46,111 | 0.02% | 4,377,606 |
| 2021-06-23 | 2021-06-21 | 8.127 | 482,615 | -47,819 | 0.02% | 3,922,355 |
| 2021-06-22 | 2021-06-18 | 8.198 | 530,434 | +143,457 | 0.02% | 4,348,265 |
| 2021-06-21 | 2021-06-17 | 7.952 | 386,977 | -444,034 | 0.01% | 3,077,100 |
| 2021-06-18 | 2021-06-16 | 7.917 | 831,011 | -23,910 | 0.03% | 6,578,700 |
| 2021-06-17 | 2021-06-15 | 8.432 | 854,921 | +175,906 | 0.03% | 7,208,503 |
| 2021-06-15 | 2021-06-10 | 8.221 | 679,015 | -37,572 | 0.03% | 5,582,171 |
| 2021-06-11 | 2021-06-09 | 8.139 | 716,587 | +444,034 | 0.03% | 5,832,307 |
| 2021-06-10 | 2021-06-08 | 8.174 | 272,553 | -37,572 | 0.01% | 2,227,886 |
| 2021-06-09 | 2021-06-07 | 8.092 | 310,125 | +17,078 | 0.01% | 2,509,582 |
| 2021-06-08 | 2021-06-04 | 8.139 | 293,047 | -17,078 | 0.01% | 2,385,112 |
| 2021-06-07 | 2021-06-03 | 7.940 | 310,125 | +17,078 | 0.01% | 2,462,369 |
| 2021-06-02 | 2021-05-31 | 7.741 | 293,047 | +8,540 | 0.01% | 2,268,430 |
| 2021-06-01 | 2021-05-28 | 7.870 | 284,507 | +25,617 | 0.01% | 2,238,973 |
| 2021-05-31 | 2021-05-27 | 8.320 | 258,890 | -30,741 | 0.01% | 2,154,004 |
| 2021-05-28 | 2021-05-26 | 8.224 | 289,631 | +7,529 | 0.01% | 2,381,915 |
| 2021-05-27 | 2021-05-25 | 8.272 | 282,102 | -16,634 | 0.01% | 2,333,564 |
| 2021-05-26 | 2021-05-24 | 8.128 | 298,736 | -16,635 | 0.01% | 2,428,060 |
| 2021-05-25 | 2021-05-21 | 8.212 | 315,371 | +33,269 | 0.01% | 2,589,808 |
| 2021-05-24 | 2021-05-20 | 8.236 | 282,102 | -49,903 | 0.01% | 2,323,388 |
| 2021-05-18 | 2021-05-14 | 8.068 | 332,005 | +16,634 | 0.01% | 2,678,504 |
| 2021-05-17 | 2021-05-13 | 8.056 | 315,371 | +8,317 | 0.01% | 2,540,514 |
| 2021-05-14 | 2021-05-12 | 8.224 | 307,054 | +16,635 | 0.01% | 2,525,201 |
| 2021-05-13 | 2021-05-11 | 8.104 | 290,419 | -29,942 | 0.01% | 2,353,477 |
| 2021-05-12 | 2021-05-10 | 8.236 | 320,361 | -16,634 | 0.01% | 2,638,489 |
| 2021-05-11 | 2021-05-07 | 7.983 | 336,995 | +8,317 | 0.01% | 2,690,399 |
| 2021-05-10 | 2021-05-06 | 8.140 | 328,678 | -24,952 | 0.01% | 2,675,373 |
| 2021-05-07 | 2021-05-05 | 8.128 | 353,630 | -179,650 | 0.01% | 2,874,226 |
| 2021-05-05 | 2021-05-03 | 7.899 | 533,280 | -14,971 | 0.02% | 4,212,557 |
| 2021-05-04 | 2021-04-30 | 7.971 | 548,251 | +6,654 | 0.02% | 4,370,368 |
| 2021-05-03 | 2021-04-29 | 8.056 | 541,597 | +49,902 | 0.02% | 4,362,909 |
| 2021-04-30 | 2021-04-28 | 8.056 | 491,695 | +8,318 | 0.02% | 3,960,916 |
| 2021-04-29 | 2021-04-27 | 8.092 | 483,377 | +8,317 | 0.02% | 3,911,345 |
| 2021-04-28 | 2021-04-26 | 8.152 | 475,060 | +16,634 | 0.02% | 3,872,605 |
| 2021-04-27 | 2021-04-23 | 8.272 | 458,426 | +41,586 | 0.02% | 3,792,126 |
| 2021-04-23 | 2021-04-21 | 8.464 | 416,840 | +16,634 | 0.02% | 3,528,313 |
| 2021-04-22 | 2021-04-20 | 8.585 | 400,206 | +49,903 | 0.02% | 3,435,634 |
| 2021-04-21 | 2021-04-19 | 8.945 | 350,303 | +139,728 | 0.01% | 3,133,588 |
| 2021-04-20 | 2021-04-16 | 8.621 | 210,575 | -41,585 | 0.01% | 1,815,311 |
| 2021-04-19 | 2021-04-15 | 8.176 | 252,160 | +33,268 | 0.01% | 2,061,627 |
| 2021-04-16 | 2021-04-14 | 8.200 | 218,892 | -8,317 | 0.01% | 1,794,896 |
| 2021-04-14 | 2021-04-12 | 7.911 | 227,209 | +16,634 | 0.01% | 1,797,532 |
| 2021-04-09 | 2021-04-07 | 8.284 | 210,575 | -19,961 | 0.01% | 1,744,420 |
| 2021-04-08 | 2021-04-01 | 7.971 | 230,536 | +28,279 | 0.01% | 1,837,712 |
| 2021-04-07 | 2021-03-31 | 7.851 | 202,257 | +38,258 | 0.01% | 1,587,968 |
| 2021-03-29 | 2021-03-25 | 7.959 | 163,999 | -129,747 | 0.01% | 1,305,342 |
| 2021-03-26 | 2021-03-24 | 8.116 | 293,746 | -86,499 | 0.01% | 2,383,970 |
| 2021-03-25 | 2021-03-23 | 8.392 | 380,245 | +86,499 | 0.01% | 3,191,127 |
| 2021-03-24 | 2021-03-22 | 8.525 | 293,746 | +39,922 | 0.01% | 2,504,052 |
| 2021-03-12 | 2021-03-10 | 8.717 | 253,824 | -88,162 | 0.01% | 2,212,564 |
| 2021-03-11 | 2021-03-09 | 8.537 | 341,986 | +33,269 | 0.01% | 2,919,388 |
| 2021-03-10 | 2021-03-08 | 8.464 | 308,717 | +49,903 | 0.01% | 2,613,114 |
| 2021-03-09 | 2021-03-05 | 8.645 | 258,814 | +76,518 | 0.01% | 2,237,390 |
| 2021-03-05 | 2021-03-03 | 8.801 | 182,296 | +6,653 | 0.01% | 1,604,402 |
| 2021-02-18 | 2021-02-16 | 9.751 | 175,643 | +1,664 | 0.01% | 1,712,682 |
| 2021-02-04 | 2021-02-02 | 8.789 | 173,979 | -46,576 | 0.01% | 1,529,112 |
| 2021-02-02 | 2021-01-29 | 8.501 | 220,555 | +24,951 | 0.01% | 1,874,828 |
| 2021-01-28 | 2021-01-26 | 9.282 | 195,604 | -66,537 | 0.01% | 1,815,600 |
| 2021-01-26 | 2021-01-22 | 9.715 | 262,141 | +4,990 | 0.01% | 2,546,663 |
| 2021-01-25 | 2021-01-21 | 9.763 | 257,151 | +24,952 | 0.01% | 2,510,553 |
| 2021-01-21 | 2021-01-19 | 9.835 | 232,199 | +6,653 | 0.01% | 2,283,698 |
| 2021-01-20 | 2021-01-18 | 10.364 | 225,546 | +26,615 | 0.01% | 2,337,585 |
| 2021-01-19 | 2021-01-15 | 11.278 | 198,931 | +94,816 | 0.01% | 2,243,522 |
| 2021-01-15 | 2021-01-13 | 9.498 | 104,115 | +16,634 | 0.00% | 988,930 |
| 2021-01-13 | 2021-01-11 | 9.691 | 87,481 | -16,634 | 0.00% | 847,762 |
| 2021-01-12 | 2021-01-08 | 9.979 | 104,115 | +18,298 | 0.00% | 1,039,002 |
| 2021-01-08 | 2021-01-06 | 9.835 | 85,817 | -31,605 | 0.00% | 844,018 |
| 2021-01-07 | 2021-01-05 | 9.931 | 117,422 | +8,317 | 0.00% | 1,166,151 |
| 2020-12-30 | 2020-12-28 | 9.631 | 109,105 | +4,990 | 0.00% | 1,050,757 |
| 2020-12-09 | 2020-12-07 | 9.330 | 104,115 | +3,327 | 0.00% | 971,405 |
| 2020-12-04 | 2020-12-02 | 9.775 | 100,788 | +4,990 | 0.00% | 985,200 |
| 2020-12-03 | 2020-12-01 | 9.943 | 95,798 | +1,664 | 0.00% | 952,548 |
| 2020-12-02 | 2020-11-30 | 10.027 | 94,134 | +8,317 | 0.00% | 943,925 |
| 2020-11-26 | 2020-11-24 | 11.266 | 85,817 | -18,298 | 0.00% | 966,803 |
| 2020-11-25 | 2020-11-23 | 11.398 | 104,115 | +31,605 | 0.00% | 1,186,716 |
| 2020-11-24 | 2020-11-20 | 11.362 | 72,510 | -1,663 | 0.00% | 823,863 |
| 2020-11-23 | 2020-11-19 | 10.665 | 74,173 | +14,971 | 0.00% | 791,033 |
| 2020-11-10 | 2020-11-06 | 10.532 | 59,202 | -16,635 | 0.00% | 623,542 |
| 2020-11-04 | 2020-11-02 | 10.064 | 75,837 | -3,327 | 0.00% | 763,188 |
| 2020-11-03 | 2020-10-30 | 9.559 | 79,164 | -1,663 | 0.00% | 756,693 |
| 2020-10-29 | 2020-10-27 | 9.330 | 80,827 | -8,317 | 0.00% | 754,125 |
| 2020-10-27 | 2020-10-22 | 9.018 | 89,144 | +16,634 | 0.00% | 803,856 |
| 2020-10-14 | 2020-10-09 | 7.996 | 72,510 | -19,961 | 0.00% | 579,755 |
| 2020-09-21 | 2020-09-17 | 8.645 | 92,471 | +8,317 | 0.00% | 799,392 |
| 2020-09-11 | 2020-09-09 | 8.132 | 84,154 | -3,327 | 0.00% | 684,364 |
| 2020-09-10 | 2020-09-08 | 7.903 | 87,481 | +437 | 0.00% | 691,336 |
| 2020-09-09 | 2020-09-07 | 7.903 | 87,044 | -16,552 | 0.00% | 687,882 |
| 2020-09-07 | 2020-09-03 | 8.108 | 103,596 | +16,552 | 0.00% | 839,968 |
| 2020-09-03 | 2020-09-01 | 8.398 | 87,044 | -1,671,683 | 0.00% | 731,006 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,758,727 | +13,241 | 0.07% | 14,153,705 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,745,486 | -827,566 | 0.07% | 15,354,837 |
| 2020-08-28 | 2020-08-26 | 8.459 | 2,573,052 | -9,931 | 0.10% | 21,764,268 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,582,983 | +3,311 | 0.10% | 24,501,274 |
| 2020-07-31 | 2020-07-29 | 8.459 | 2,579,672 | -1,689,890 | 0.10% | 21,820,264 |
| 2020-07-28 | 2020-07-24 | 7.540 | 4,269,562 | -824,255 | 0.17% | 32,193,291 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,093,817 | -364,129 | 0.20% | 40,131,778 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,457,946 | -1,977,882 | 0.21% | 43,857,952 |
| 2020-07-14 | 2020-07-10 | 7.576 | 7,435,828 | -493,230 | 0.29% | 56,337,081 |
| 2020-07-13 | 2020-07-09 | 7.866 | 7,929,058 | +263,166 | 0.31% | 62,373,491 |
| 2020-07-09 | 2020-07-07 | 7.891 | 7,665,892 | +1,951,400 | 0.30% | 60,488,574 |
| 2020-07-08 | 2020-07-06 | 8.217 | 5,714,492 | +2,482,698 | 0.22% | 46,955,234 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,231,794 | -57,930 | 0.13% | 23,352,981 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,289,724 | +590,882 | 0.13% | 22,817,540 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,698,842 | +99,308 | 0.11% | 18,230,003 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,599,534 | +1,655 | 0.10% | 19,726,617 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,597,879 | -16,551 | 0.10% | 20,530,245 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,614,430 | +8,276 | 0.10% | 20,503,084 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,606,154 | -422,059 | 0.10% | 21,068,017 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,028,213 | +8,276 | 0.12% | 23,784,676 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,019,937 | +829,221 | 0.12% | 25,609,649 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,190,716 | +68,572 | 0.09% | 18,984,506 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,122,144 | +2,024,258 | 0.08% | 18,390,268 |
| 2020-05-26 | 2020-05-22 | 8.431 | 97,886 | -240,714 | 0.00% | 825,245 |
| 2020-05-18 | 2020-05-14 | 8.703 | 338,600 | -206,787 | 0.01% | 2,946,846 |
| 2020-05-13 | 2020-05-11 | 9.099 | 545,387 | +8,077 | 0.02% | 4,962,577 |
| 2020-05-12 | 2020-05-08 | 9.099 | 537,310 | +273,025 | 0.02% | 4,889,083 |
| 2020-05-11 | 2020-05-07 | 8.765 | 264,285 | -25,849 | 0.01% | 2,316,439 |
| 2020-05-05 | 2020-04-29 | 8.654 | 290,134 | +3,231 | 0.01% | 2,510,678 |
| 2020-04-22 | 2020-04-20 | 8.245 | 286,903 | +6,462 | 0.01% | 2,365,508 |
| 2020-04-21 | 2020-04-17 | 8.146 | 280,441 | +9,694 | 0.01% | 2,284,455 |
| 2020-04-14 | 2020-04-08 | 8.072 | 270,747 | +3,231 | 0.01% | 2,185,377 |
| 2020-04-09 | 2020-04-07 | 8.010 | 267,516 | +3,231 | 0.01% | 2,142,739 |
| 2020-04-06 | 2020-04-02 | 8.270 | 264,285 | +1,615 | 0.01% | 2,185,567 |
| 2020-04-03 | 2020-04-01 | 8.629 | 262,670 | -1,615 | 0.01% | 2,266,514 |
| 2020-03-27 | 2020-03-25 | 9.941 | 264,285 | +1,615 | 0.01% | 2,627,261 |
| 2020-03-17 | 2020-03-13 | 10.201 | 262,670 | +4,847 | 0.01% | 2,679,494 |
| 2020-03-10 | 2020-03-06 | 11.476 | 257,823 | -1,615,529 | 0.01% | 2,958,806 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,873,352 | -1,616 | 0.07% | 21,661,146 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,874,968 | -807,765 | 0.07% | 21,795,891 |
| 2020-03-04 | 2020-03-02 | 11.352 | 2,682,733 | -1,615,529 | 0.11% | 30,455,235 |
| 2020-02-24 | 2020-02-20 | 11.315 | 4,298,262 | -40,388 | 0.17% | 48,635,597 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,338,650 | +1,537,984 | 0.17% | 49,790,848 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,800,666 | +117,933 | 0.11% | 29,852,427 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,682,733 | +1,615,530 | 0.11% | 29,126,763 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,067,203 | +807,764 | 0.04% | 11,507,484 |
| 2020-02-04 | 2020-01-31 | 9.755 | 259,439 | +1,616 | 0.01% | 2,530,910 |
| 2020-01-20 | 2020-01-16 | 11.625 | 257,823 | -3,554 | 0.01% | 2,997,108 |
| 2020-01-07 | 2020-01-03 | 12.194 | 261,377 | -3,231 | 0.01% | 3,187,269 |
| 2019-12-16 | 2019-12-12 | 11.352 | 264,608 | -3,231 | 0.01% | 3,003,914 |
| 2019-12-13 | 2019-12-11 | 11.365 | 267,839 | -3,231 | 0.01% | 3,043,909 |
| 2019-11-04 | 2019-10-31 | 9.718 | 271,070 | +1,615 | 0.01% | 2,634,306 |
| 2019-09-19 | 2019-09-17 | 10.189 | 269,455 | -35,542 | 0.01% | 2,745,372 |
| 2019-09-16 | 2019-09-12 | 10.134 | 304,997 | +35,542 | 0.01% | 3,090,894 |
| 2019-09-13 | 2019-09-11 | 10.034 | 269,455 | +1,844 | 0.01% | 2,703,835 |
| 2019-09-09 | 2019-09-05 | 9.386 | 267,611 | -8,022 | 0.01% | 2,511,869 |
| 2019-09-06 | 2019-09-04 | 8.975 | 275,633 | -3,209 | 0.01% | 2,473,784 |
| 2019-09-05 | 2019-09-03 | 9.000 | 278,842 | +8,022 | 0.01% | 2,509,536 |
| 2019-08-20 | 2019-08-16 | 9.100 | 270,820 | +3,209 | 0.01% | 2,464,345 |
| 2019-08-13 | 2019-08-09 | 9.324 | 267,611 | -36,902 | 0.01% | 2,495,190 |
| 2019-08-12 | 2019-08-08 | 9.311 | 304,513 | +36,902 | 0.01% | 2,835,466 |
| 2019-08-08 | 2019-08-06 | 9.112 | 267,611 | -10,589 | 0.01% | 2,438,481 |
| 2019-08-07 | 2019-08-05 | 9.237 | 278,200 | -8,022 | 0.01% | 2,569,646 |
| 2019-08-05 | 2019-08-01 | 9.860 | 286,222 | +9,626 | 0.01% | 2,822,133 |
| 2019-07-26 | 2019-07-24 | 10.408 | 276,596 | -8,022 | 0.01% | 2,878,925 |
| 2019-07-17 | 2019-07-15 | 9.748 | 284,618 | -1,604 | 0.01% | 2,774,387 |
| 2019-07-15 | 2019-07-11 | 9.922 | 286,222 | +8,022 | 0.01% | 2,839,972 |
| 2019-07-05 | 2019-07-03 | 10.857 | 278,200 | -1,605 | 0.01% | 3,020,461 |
| 2019-06-27 | 2019-06-25 | 9.860 | 279,805 | -8,022 | 0.01% | 2,758,862 |
| 2019-06-21 | 2019-06-19 | 9.299 | 287,827 | -24,067 | 0.01% | 2,676,507 |
| 2019-06-20 | 2019-06-18 | 8.788 | 311,894 | +24,067 | 0.01% | 2,740,906 |
| 2019-06-19 | 2019-06-17 | 8.875 | 287,827 | -8,022 | 0.01% | 2,554,521 |
| 2019-06-18 | 2019-06-14 | 8.751 | 295,849 | +8,022 | 0.01% | 2,588,840 |
| 2019-06-14 | 2019-06-12 | 10.006 | 287,827 | +12,080 | 0.01% | 2,879,895 |
| 2019-05-27 | 2019-05-23 | 9.238 | 275,747 | +7,686 | 0.01% | 2,547,346 |
| 2019-05-08 | 2019-05-06 | 10.630 | 268,061 | -192,142 | 0.01% | 2,849,539 |
| 2019-05-03 | 2019-04-30 | 10.968 | 460,203 | +193,679 | 0.02% | 5,047,727 |
| 2019-04-17 | 2019-04-15 | 12.361 | 266,524 | -184,456 | 0.01% | 3,294,419 |
| 2019-04-15 | 2019-04-11 | 12.686 | 450,980 | -15,371 | 0.02% | 5,721,116 |
| 2019-04-12 | 2019-04-10 | 12.894 | 466,351 | +15,371 | 0.02% | 6,013,197 |
| 2019-04-04 | 2019-04-02 | 11.268 | 450,980 | -215,198 | 0.02% | 5,081,525 |
| 2019-03-26 | 2019-03-22 | 12.439 | 666,178 | +1,537 | 0.03% | 8,286,422 |
| 2019-03-15 | 2019-03-13 | 12.361 | 664,641 | -76,857 | 0.03% | 8,215,417 |
| 2019-03-07 | 2019-03-05 | 12.972 | 741,498 | -3,074 | 0.03% | 9,618,869 |
| 2019-02-27 | 2019-02-25 | 13.402 | 744,572 | -13,834 | 0.03% | 9,978,443 |
| 2019-02-25 | 2019-02-21 | 12.296 | 758,406 | +6,148 | 0.03% | 9,325,077 |
| 2019-02-20 | 2019-02-18 | 12.179 | 752,258 | -307,426 | 0.03% | 9,161,393 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,059,684 | -13,834 | 0.04% | 12,753,723 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,073,518 | +44,884 | 0.05% | 13,520,836 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,028,634 | +690,172 | 0.04% | 12,995,679 |
| 2019-02-14 | 2019-02-12 | 11.866 | 338,462 | -2,127,390 | 0.01% | 4,016,277 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,465,852 | -854,646 | 0.10% | 27,944,994 |
| 2019-02-12 | 2019-02-08 | 11.307 | 3,320,498 | -865,405 | 0.14% | 37,544,114 |
| 2019-02-11 | 2019-02-04 | 11.346 | 4,185,903 | -653,281 | 0.18% | 47,492,442 |
| 2019-01-11 | 2019-01-09 | 10.227 | 4,839,184 | -69,171 | 0.20% | 49,489,554 |
| 2018-12-28 | 2018-12-24 | 10.331 | 4,908,355 | -1,537 | 0.21% | 50,707,865 |
| 2018-12-18 | 2018-12-14 | 10.292 | 4,909,892 | -33,817 | 0.21% | 50,532,092 |
| 2018-12-17 | 2018-12-13 | 10.292 | 4,943,709 | +33,817 | 0.21% | 50,880,133 |
| 2018-12-12 | 2018-12-10 | 9.511 | 4,909,892 | +1,537 | 0.21% | 46,699,064 |
| 2018-12-07 | 2018-12-05 | 10.331 | 4,908,355 | -133,730 | 0.21% | 50,707,865 |
| 2018-12-06 | 2018-12-04 | 10.903 | 5,042,085 | -8,608 | 0.21% | 54,975,988 |
| 2018-12-05 | 2018-12-03 | 10.916 | 5,050,693 | +18,445 | 0.21% | 55,135,560 |
| 2018-11-27 | 2018-11-23 | 10.214 | 5,032,248 | -3,074 | 0.21% | 51,398,513 |
| 2018-11-22 | 2018-11-20 | 10.266 | 5,035,322 | +38,428 | 0.21% | 51,691,973 |
| 2018-11-07 | 2018-11-05 | 10.656 | 4,996,894 | +23,057 | 0.21% | 53,247,950 |
| 2018-11-06 | 2018-11-02 | 11.008 | 4,973,837 | +27,669 | 0.21% | 54,749,577 |
| 2018-10-25 | 2018-10-23 | 9.628 | 4,946,168 | -22,750 | 0.21% | 47,623,295 |
| 2018-10-24 | 2018-10-22 | 9.967 | 4,968,918 | -36,891 | 0.21% | 49,523,286 |
| 2018-10-23 | 2018-10-19 | 9.394 | 5,005,809 | +36,891 | 0.21% | 47,025,165 |
| 2018-10-19 | 2018-10-16 | 9.303 | 4,968,918 | -10,760 | 0.21% | 46,226,044 |
| 2018-10-11 | 2018-10-09 | 10.305 | 4,979,678 | -21,520 | 0.21% | 51,315,114 |
| 2018-10-02 | 2018-09-27 | 10.786 | 5,001,198 | -126,045 | 0.21% | 53,944,533 |
| 2018-09-26 | 2018-09-21 | 11.320 | 5,127,243 | -5,499,858 | 0.22% | 58,039,279 |
| 2018-09-24 | 2018-09-20 | 10.591 | 10,627,101 | -76,856 | 0.45% | 112,553,258 |
| 2018-09-21 | 2018-09-19 | 10.461 | 10,703,957 | +1,537 | 0.45% | 111,974,534 |
| 2018-09-13 | 2018-09-11 | 9.121 | 10,702,420 | -15,371 | 0.45% | 97,615,519 |
| 2018-09-11 | 2018-09-07 | 9.615 | 10,717,791 | -10,760 | 0.45% | 103,054,884 |
| 2018-09-10 | 2018-09-06 | 9.784 | 10,728,551 | -30,743 | 0.45% | 104,973,039 |
| 2018-09-06 | 2018-09-04 | 10.538 | 10,759,294 | +158,388 | 0.45% | 113,382,574 |
| 2018-08-22 | 2018-08-20 | 9.085 | 10,600,906 | -13,631 | 0.45% | 96,314,365 |
| 2018-08-21 | 2018-08-17 | 8.967 | 10,614,537 | +2,324,764 | 0.45% | 95,176,663 |
| 2018-08-16 | 2018-08-14 | 9.627 | 8,289,773 | +1,632,635 | 0.35% | 79,804,947 |
| 2018-08-10 | 2018-08-08 | 9.468 | 6,657,138 | -481,310 | 0.28% | 63,032,765 |
| 2018-08-08 | 2018-08-06 | 9.310 | 7,138,448 | +2,408,061 | 0.30% | 66,458,810 |
| 2018-08-07 | 2018-08-03 | 9.442 | 4,730,387 | +408,916 | 0.20% | 44,664,488 |
| 2018-08-06 | 2018-08-02 | 9.561 | 4,321,471 | +60,581 | 0.18% | 41,317,098 |
| 2018-08-03 | 2018-08-01 | 9.878 | 4,260,890 | +90,870 | 0.18% | 42,088,318 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,170,020 | +1,620,519 | 0.18% | 40,529,906 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,549,501 | +1,496,329 | 0.11% | 24,072,482 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,053,172 | +1,515 | 0.04% | 9,791,103 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,051,657 | +57,551 | 0.04% | 10,263,092 |
| 2018-07-17 | 2018-07-13 | 9.508 | 994,106 | -13,630 | 0.04% | 9,452,024 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,007,736 | +48,464 | 0.04% | 9,382,002 |
| 2018-07-04 | 2018-06-29 | 10.129 | 959,272 | -1,515 | 0.04% | 9,716,207 |
| 2018-06-28 | 2018-06-26 | 10.459 | 960,787 | +7,573 | 0.04% | 10,048,748 |
| 2018-06-22 | 2018-06-20 | 10.974 | 953,214 | +3,029 | 0.04% | 10,460,467 |
| 2018-06-20 | 2018-06-15 | 11.423 | 950,185 | +3,029 | 0.04% | 10,853,853 |
| 2018-06-19 | 2018-06-14 | 11.621 | 947,156 | +7,572 | 0.04% | 11,006,870 |
| 2018-06-15 | 2018-06-13 | 11.938 | 939,584 | -7,572 | 0.04% | 11,216,663 |
| 2018-06-12 | 2018-06-08 | 12.519 | 947,156 | +264,341 | 0.04% | 11,857,401 |
| 2018-06-11 | 2018-06-07 | 12.796 | 682,815 | -3,029 | 0.04% | 8,737,486 |
| 2018-06-07 | 2018-06-05 | 12.572 | 685,844 | +21,203 | 0.04% | 8,622,276 |
| 2018-06-05 | 2018-06-01 | 12.294 | 664,641 | +22,718 | 0.04% | 8,171,400 |
| 2018-06-01 | 2018-05-30 | 25.186 | 641,923 | +203,764 | 0.04% | 16,167,665 |
| 2018-05-16 | 2018-05-14 | 28.344 | 438,159 | +1,038 | 0.04% | 12,419,273 |
| 2018-05-15 | 2018-05-11 | 27.381 | 437,121 | +3,116 | 0.04% | 11,969,001 |
| 2018-05-10 | 2018-05-08 | 26.611 | 434,005 | +15,580 | 0.04% | 11,549,399 |
| 2018-05-02 | 2018-04-27 | 27.112 | 418,425 | -3,116 | 0.04% | 11,344,279 |
| 2018-04-23 | 2018-04-19 | 26.188 | 421,541 | -11,425 | 0.04% | 11,039,143 |
| 2018-04-20 | 2018-04-18 | 24.840 | 432,966 | +15,580 | 0.04% | 10,754,745 |
| 2018-04-13 | 2018-04-11 | 28.460 | 417,386 | -51,933 | 0.04% | 11,878,701 |
| 2018-04-12 | 2018-04-10 | 29.153 | 469,319 | +178,650 | 0.04% | 13,682,033 |
| 2018-04-06 | 2018-04-03 | 30.462 | 290,669 | -2,078 | 0.03% | 8,854,455 |
| 2018-04-03 | 2018-03-28 | 28.575 | 292,747 | -41,546 | 0.03% | 8,365,328 |
| 2018-03-29 | 2018-03-27 | 29.962 | 334,293 | -15,580 | 0.03% | 10,015,981 |
| 2018-03-28 | 2018-03-26 | 30.231 | 349,873 | -25,967 | 0.03% | 10,577,102 |
| 2018-03-27 | 2018-03-23 | 30.770 | 375,840 | -17,657 | 0.03% | 11,564,754 |
| 2018-03-26 | 2018-03-22 | 31.926 | 393,497 | -8,309 | 0.03% | 12,562,688 |
| 2018-03-15 | 2018-03-13 | 34.622 | 401,806 | -2,077 | 0.03% | 13,911,140 |
| 2018-03-06 | 2018-03-02 | 32.619 | 403,883 | +1,038 | 0.04% | 13,174,241 |
| 2018-03-02 | 2018-02-28 | 33.505 | 402,845 | +2,078 | 0.04% | 13,497,205 |
| 2018-03-01 | 2018-02-27 | 34.467 | 400,767 | -4,155 | 0.03% | 13,813,432 |
| 2018-02-28 | 2018-02-26 | 35.315 | 404,922 | -3,116 | 0.04% | 14,299,713 |
| 2018-02-27 | 2018-02-23 | 34.968 | 408,038 | -25,967 | 0.04% | 14,268,328 |
| 2018-02-22 | 2018-02-20 | 33.774 | 434,005 | +3,116 | 0.04% | 14,658,210 |
| 2018-02-13 | 2018-02-09 | 31.079 | 430,889 | -25,966 | 0.04% | 13,391,387 |
| 2018-02-09 | 2018-02-07 | 32.041 | 456,855 | +25,966 | 0.04% | 14,638,222 |
| 2018-02-08 | 2018-02-06 | 32.850 | 430,889 | +77,900 | 0.04% | 14,154,713 |
| 2018-02-07 | 2018-02-05 | 34.583 | 352,989 | -2,077 | 0.03% | 12,207,427 |
| 2018-02-06 | 2018-02-02 | 33.697 | 355,066 | +5,193 | 0.03% | 11,964,754 |
| 2018-02-05 | 2018-02-01 | 32.734 | 349,873 | -950,374 | 0.03% | 11,452,913 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,300,247 | +7,271 | 0.11% | 44,515,806 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,292,976 | +1,038 | 0.11% | 42,075,936 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,291,938 | +44,663 | 0.11% | 42,141,666 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,247,275 | -25,967 | 0.11% | 41,069,078 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,273,242 | +32,199 | 0.11% | 42,953,809 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,241,043 | +7,270 | 0.11% | 42,010,932 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,233,773 | +2,078 | 0.11% | 43,760,423 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,231,695 | -5,194 | 0.11% | 43,164,945 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,236,889 | +62,320 | 0.11% | 44,299,650 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,174,569 | -2,077 | 0.10% | 41,479,593 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,176,646 | +34,275 | 0.10% | 42,867,048 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,142,371 | -21,811 | 0.10% | 41,882,320 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,164,182 | +24,927 | 0.10% | 43,668,317 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,139,255 | -51,933 | 0.10% | 42,908,805 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,191,188 | -22,850 | 0.10% | 42,479,355 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,214,038 | +68,551 | 0.11% | 42,078,612 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,145,487 | +3,116 | 0.10% | 38,820,351 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,142,371 | +5,194 | 0.10% | 38,626,762 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,137,177 | +259,665 | 0.10% | 39,896,340 |
| 2017-12-14 | 2017-12-12 | 34.390 | 877,512 | +519,330 | 0.08% | 30,178,048 |
| 2017-12-08 | 2017-12-06 | 33.851 | 358,182 | -140,219 | 0.03% | 12,124,930 |
| 2017-12-07 | 2017-12-05 | 37.202 | 498,401 | -49,856 | 0.04% | 18,541,405 |
| 2017-12-06 | 2017-12-04 | 38.396 | 548,257 | -10,387 | 0.05% | 21,050,672 |
| 2017-12-05 | 2017-12-01 | 38.203 | 558,644 | -10,386 | 0.05% | 21,341,917 |
| 2017-12-04 | 2017-11-30 | 37.741 | 569,030 | -103,866 | 0.05% | 21,475,726 |
| 2017-12-01 | 2017-11-29 | 39.570 | 672,896 | +51,933 | 0.06% | 26,626,642 |
| 2017-11-29 | 2017-11-27 | 40.052 | 620,963 | -62,320 | 0.05% | 24,870,567 |
| 2017-11-24 | 2017-11-22 | 40.244 | 683,283 | -103,866 | 0.06% | 27,498,153 |
| 2017-11-23 | 2017-11-21 | 39.378 | 787,149 | +90,363 | 0.07% | 30,996,088 |
| 2017-11-22 | 2017-11-20 | 39.474 | 696,786 | +23,890 | 0.06% | 27,504,889 |
| 2017-11-20 | 2017-11-16 | 40.533 | 672,896 | -51,933 | 0.06% | 27,274,492 |
| 2017-11-17 | 2017-11-15 | 39.378 | 724,829 | +31,159 | 0.06% | 28,542,072 |
| 2017-11-16 | 2017-11-14 | 40.148 | 693,670 | +20,774 | 0.06% | 27,849,384 |
| 2017-11-15 | 2017-11-13 | 40.340 | 672,896 | -15,580 | 0.06% | 27,144,922 |
| 2017-11-14 | 2017-11-10 | 39.570 | 688,476 | +21,812 | 0.06% | 27,243,146 |
| 2017-11-13 | 2017-11-09 | 39.185 | 666,664 | -1,039 | 0.06% | 26,123,300 |
| 2017-11-10 | 2017-11-08 | 38.800 | 667,703 | -49,856 | 0.06% | 25,906,873 |
| 2017-11-09 | 2017-11-07 | 37.240 | 717,559 | -2,077 | 0.06% | 26,722,108 |
| 2017-11-08 | 2017-11-06 | 36.239 | 719,636 | -113,214 | 0.06% | 26,078,891 |
| 2017-11-07 | 2017-11-03 | 37.317 | 832,850 | +31,160 | 0.07% | 31,079,726 |
| 2017-11-03 | 2017-11-01 | 38.280 | 801,690 | +76,861 | 0.07% | 30,688,769 |
| 2017-11-02 | 2017-10-31 | 37.356 | 724,829 | +35,314 | 0.06% | 27,076,586 |
| 2017-11-01 | 2017-10-30 | 37.009 | 689,515 | +29,083 | 0.06% | 25,518,417 |
| 2017-10-31 | 2017-10-27 | 38.165 | 660,432 | +49,855 | 0.06% | 25,205,097 |
| 2017-10-27 | 2017-10-25 | 39.378 | 610,577 | +103,866 | 0.05% | 24,043,095 |
| 2017-10-26 | 2017-10-24 | 39.281 | 506,711 | +51,933 | 0.04% | 19,904,310 |
| 2017-10-25 | 2017-10-23 | 39.666 | 454,778 | -18,696 | 0.04% | 18,039,450 |
| 2017-10-24 | 2017-10-20 | 38.800 | 473,474 | +74,784 | 0.04% | 18,370,789 |
| 2017-10-23 | 2017-10-19 | 36.586 | 398,690 | -320,946 | 0.03% | 14,586,314 |
| 2017-10-20 | 2017-10-18 | 38.088 | 719,636 | +38,430 | 0.06% | 27,409,164 |
| 2017-10-19 | 2017-10-17 | 37.664 | 681,206 | +15,580 | 0.06% | 25,656,886 |
| 2017-10-18 | 2017-10-16 | 37.972 | 665,626 | +43,624 | 0.06% | 25,275,154 |
| 2017-10-16 | 2017-10-12 | 37.741 | 622,002 | +10,387 | 0.05% | 23,474,939 |
| 2017-10-13 | 2017-10-11 | 36.971 | 611,615 | +140,219 | 0.05% | 22,611,844 |
| 2017-10-11 | 2017-10-09 | 37.317 | 471,396 | -7,271 | 0.04% | 17,591,233 |
| 2017-10-10 | 2017-10-06 | 37.856 | 478,667 | +93,479 | 0.04% | 18,120,644 |
| 2017-09-27 | 2017-09-25 | 34.082 | 385,188 | -52,971 | 0.03% | 13,128,123 |
| 2017-09-26 | 2017-09-22 | 35.854 | 438,159 | -51,933 | 0.04% | 15,709,705 |
| 2017-09-25 | 2017-09-21 | 36.701 | 490,092 | -3,116 | 0.04% | 17,986,934 |
| 2017-09-22 | 2017-09-20 | 35.738 | 493,208 | -8,309 | 0.04% | 17,626,444 |
| 2017-09-21 | 2017-09-19 | 34.891 | 501,517 | +42,585 | 0.04% | 17,498,486 |
| 2017-09-20 | 2017-09-18 | 33.389 | 458,932 | -52,972 | 0.04% | 15,323,362 |
| 2017-09-19 | 2017-09-15 | 32.542 | 511,904 | -7,271 | 0.04% | 16,658,345 |
| 2017-09-18 | 2017-09-14 | 32.465 | 519,175 | -13,502 | 0.05% | 16,854,969 |
| 2017-09-15 | 2017-09-13 | 32.503 | 532,677 | -8,310 | 0.05% | 17,313,824 |
| 2017-09-14 | 2017-09-12 | 32.003 | 540,987 | +7,271 | 0.05% | 17,313,085 |
| 2017-09-13 | 2017-09-11 | 31.733 | 533,716 | -3,116 | 0.05% | 16,936,515 |
| 2017-09-12 | 2017-09-08 | 30.732 | 536,832 | +10,387 | 0.05% | 16,497,871 |
| 2017-09-11 | 2017-09-07 | 31.233 | 526,445 | -47,779 | 0.05% | 16,442,221 |
| 2017-09-08 | 2017-09-06 | 30.154 | 574,224 | -15,580 | 0.05% | 17,315,288 |
| 2017-09-06 | 2017-09-04 | 29.111 | 589,804 | -2,077 | 0.05% | 17,169,746 |
| 2017-09-05 | 2017-09-01 | 29.577 | 591,881 | -526 | 0.05% | 17,505,893 |
| 2017-08-31 | 2017-08-29 | 30.237 | 592,407 | +22,672 | 0.05% | 17,912,349 |
| 2017-08-30 | 2017-08-28 | 29.693 | 569,735 | -4,122 | 0.05% | 16,917,229 |
| 2017-08-29 | 2017-08-25 | 30.780 | 573,857 | -88,627 | 0.05% | 17,663,297 |
| 2017-08-28 | 2017-08-24 | 31.168 | 662,484 | +25,764 | 0.06% | 20,648,373 |
| 2017-08-21 | 2017-08-17 | 29.654 | 636,720 | -56,680 | 0.06% | 18,881,511 |
| 2017-08-17 | 2017-08-15 | 28.800 | 693,400 | -69,046 | 0.06% | 19,970,210 |
| 2017-08-16 | 2017-08-14 | 29.266 | 762,446 | +46,374 | 0.07% | 22,313,892 |
| 2017-08-15 | 2017-08-11 | 28.645 | 716,072 | -2,061 | 0.06% | 20,511,997 |
| 2017-08-14 | 2017-08-10 | 28.956 | 718,133 | -16,488 | 0.06% | 20,794,027 |
| 2017-08-11 | 2017-08-09 | 29.616 | 734,621 | -46,375 | 0.06% | 21,756,186 |
| 2017-08-10 | 2017-08-08 | 30.392 | 780,996 | +70,077 | 0.07% | 23,735,887 |
| 2017-08-09 | 2017-08-07 | 29.732 | 710,919 | -265,879 | 0.06% | 21,137,021 |
| 2017-08-08 | 2017-08-04 | 29.887 | 976,798 | +5,152 | 0.09% | 29,193,783 |
| 2017-08-07 | 2017-08-03 | 29.189 | 971,646 | -99,962 | 0.09% | 28,360,952 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,071,608 | +1,030 | 0.09% | 32,734,490 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,070,578 | -58,740 | 0.09% | 32,869,242 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,129,318 | +3,091 | 0.10% | 36,776,729 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,126,227 | +53,588 | 0.10% | 36,719,784 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,072,639 | +43,283 | 0.09% | 34,972,587 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,029,356 | -80,382 | 0.09% | 33,481,470 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,109,738 | -82,443 | 0.10% | 36,612,912 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,192,181 | +54,618 | 0.10% | 39,934,466 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,137,563 | +5,153 | 0.10% | 36,868,615 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,132,410 | +144,276 | 0.10% | 37,404,870 |
| 2017-07-20 | 2017-07-18 | 32.643 | 988,134 | -140,154 | 0.09% | 32,255,719 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,128,288 | +29,886 | 0.10% | 38,188,390 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,098,402 | +25,763 | 0.10% | 35,386,230 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,072,639 | +135,001 | 0.09% | 34,889,319 |
| 2017-07-14 | 2017-07-12 | 31.052 | 937,638 | +15,458 | 0.08% | 29,115,220 |
| 2017-07-13 | 2017-07-11 | 30.935 | 922,180 | +100,839 | 0.08% | 28,527,842 |
| 2017-07-12 | 2017-07-10 | 30.042 | 821,341 | -45,344 | 0.07% | 24,675,125 |
| 2017-07-11 | 2017-07-07 | 30.547 | 866,685 | -263,818 | 0.08% | 26,474,691 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,130,503 | +181,375 | 0.10% | 34,358,040 |
| 2017-07-07 | 2017-07-05 | 29.577 | 949,128 | +403,972 | 0.08% | 28,072,084 |
| 2017-07-06 | 2017-07-04 | 26.821 | 545,156 | -1,031 | 0.05% | 14,621,561 |
| 2017-07-05 | 2017-07-03 | 27.170 | 546,187 | +51,528 | 0.05% | 14,840,013 |
| 2017-07-03 | 2017-06-29 | 26.976 | 494,659 | +1,030 | 0.04% | 13,343,987 |
| 2017-06-30 | 2017-06-28 | 26.394 | 493,629 | -40,191 | 0.04% | 13,028,802 |
| 2017-06-29 | 2017-06-27 | 27.054 | 533,820 | +25,763 | 0.05% | 14,441,839 |
| 2017-06-28 | 2017-06-26 | 26.937 | 508,057 | -10,305 | 0.04% | 13,685,693 |
| 2017-06-27 | 2017-06-23 | 27.054 | 518,362 | -10,305 | 0.05% | 14,023,642 |
| 2017-06-26 | 2017-06-22 | 26.899 | 528,667 | +2,061 | 0.05% | 14,220,351 |
| 2017-06-23 | 2017-06-21 | 27.131 | 526,606 | -30,916 | 0.05% | 14,287,554 |
| 2017-06-22 | 2017-06-20 | 27.054 | 557,522 | +100,993 | 0.05% | 15,083,068 |
| 2017-06-21 | 2017-06-19 | 26.937 | 456,529 | +5,152 | 0.04% | 12,297,667 |
| 2017-06-20 | 2017-06-16 | 26.704 | 451,377 | +2,061 | 0.04% | 12,053,766 |
| 2017-06-19 | 2017-06-15 | 26.743 | 449,316 | -97,901 | 0.04% | 12,016,168 |
| 2017-06-16 | 2017-06-14 | 27.093 | 547,217 | +46,374 | 0.05% | 14,825,519 |
| 2017-06-15 | 2017-06-13 | 27.364 | 500,843 | -109,237 | 0.04% | 13,705,208 |
| 2017-06-14 | 2017-06-12 | 26.588 | 610,080 | +250,421 | 0.05% | 16,220,799 |
| 2017-06-13 | 2017-06-09 | 27.015 | 359,659 | +116,451 | 0.03% | 9,716,169 |
| 2017-06-12 | 2017-06-08 | 26.821 | 243,208 | -197,863 | 0.02% | 6,523,051 |
| 2017-06-09 | 2017-06-07 | 25.579 | 441,071 | +34,007 | 0.04% | 11,282,071 |
| 2017-06-08 | 2017-06-06 | 25.928 | 407,064 | +123,665 | 0.04% | 10,554,412 |
| 2017-06-07 | 2017-06-05 | 25.851 | 283,399 | +17,520 | 0.02% | 7,326,009 |
| 2017-06-06 | 2017-06-02 | 24.686 | 265,879 | +113,359 | 0.02% | 6,563,508 |
| 2017-06-05 | 2017-06-01 | 24.945 | 152,520 | +10,305 | 0.01% | 3,804,547 |
| 2017-06-02 | 2017-05-31 | 25.895 | 142,215 | +93,723 | 0.01% | 3,682,635 |
| 2017-05-26 | 2017-05-24 | 24.628 | 48,492 | -20,204 | 0.00% | 1,194,252 |
| 2017-05-25 | 2017-05-23 | 25.380 | 68,696 | -160,628 | 0.01% | 1,743,512 |
| 2017-05-24 | 2017-05-22 | 25.895 | 229,324 | -72,738 | 0.02% | 5,938,310 |
| 2017-05-23 | 2017-05-19 | 25.934 | 302,062 | +179,823 | 0.03% | 7,833,809 |
| 2017-05-22 | 2017-05-18 | 25.182 | 122,239 | +10,102 | 0.01% | 3,078,240 |
| 2017-05-18 | 2017-05-16 | 25.697 | 112,137 | -53,542 | 0.01% | 2,881,570 |
| 2017-05-17 | 2017-05-15 | 25.380 | 165,679 | -219,222 | 0.01% | 4,204,952 |
| 2017-05-16 | 2017-05-12 | 25.182 | 384,901 | +324,287 | 0.03% | 9,692,632 |
| 2017-05-09 | 2017-05-05 | 25.341 | 60,614 | +5,051 | 0.01% | 1,535,990 |
| 2017-05-08 | 2017-05-04 | 25.657 | 55,563 | -251,550 | 0.00% | 1,425,595 |
| 2017-05-05 | 2017-05-02 | 25.776 | 307,113 | +262,662 | 0.03% | 7,916,164 |
| 2017-04-24 | 2017-04-20 | 23.836 | 44,451 | -50,512 | 0.00% | 1,059,531 |
| 2017-04-21 | 2017-04-19 | 23.242 | 94,963 | +50,512 | 0.01% | 2,207,131 |
| 2017-04-18 | 2017-04-12 | 23.321 | 44,451 | -5,051 | 0.00% | 1,036,651 |
| 2017-03-31 | 2017-03-29 | 25.420 | 49,502 | -5,051 | 0.00% | 1,258,327 |
| 2017-03-27 | 2017-03-23 | 24.786 | 54,553 | +5,051 | 0.00% | 1,352,161 |
| 2017-03-24 | 2017-03-22 | 24.786 | 49,502 | -30,307 | 0.00% | 1,226,966 |
| 2017-03-22 | 2017-03-20 | 24.153 | 79,809 | -4,041 | 0.01% | 1,927,602 |
| 2017-03-21 | 2017-03-17 | 24.469 | 83,850 | -120,218 | 0.01% | 2,051,763 |
| 2017-03-20 | 2017-03-16 | 27.201 | 204,068 | +37,378 | 0.02% | 5,550,949 |
| 2017-03-17 | 2017-03-15 | 27.439 | 166,690 | -208,109 | 0.01% | 4,573,812 |
| 2017-03-16 | 2017-03-14 | 27.241 | 374,799 | +10,102 | 0.03% | 10,209,922 |
| 2017-03-15 | 2017-03-13 | 27.320 | 364,697 | +52,533 | 0.03% | 9,963,613 |
| 2017-03-14 | 2017-03-10 | 26.410 | 312,164 | -213,161 | 0.03% | 8,244,119 |
| 2017-03-13 | 2017-03-09 | 25.578 | 525,325 | -199,017 | 0.05% | 13,436,810 |
| 2017-03-10 | 2017-03-08 | 26.330 | 724,342 | +44,451 | 0.06% | 19,072,204 |
| 2017-03-08 | 2017-03-06 | 25.222 | 679,891 | -7,072 | 0.06% | 17,148,033 |
| 2017-03-07 | 2017-03-03 | 25.420 | 686,963 | +3,031 | 0.06% | 17,462,401 |
| 2017-03-06 | 2017-03-02 | 25.697 | 683,932 | -4,041 | 0.06% | 17,574,913 |
| 2017-03-03 | 2017-03-01 | 25.618 | 687,973 | +13,133 | 0.06% | 17,624,275 |
| 2017-03-02 | 2017-02-28 | 25.776 | 674,840 | +48,491 | 0.06% | 17,394,718 |
| 2017-03-01 | 2017-02-27 | 25.855 | 626,349 | -10,102 | 0.06% | 16,194,411 |
| 2017-02-28 | 2017-02-24 | 25.736 | 636,451 | -30,307 | 0.06% | 16,380,000 |
| 2017-02-27 | 2017-02-23 | 26.212 | 666,758 | -9,092 | 0.06% | 17,476,795 |
| 2017-02-24 | 2017-02-22 | 26.964 | 675,850 | -247,509 | 0.06% | 18,223,551 |
| 2017-02-23 | 2017-02-21 | 26.449 | 923,359 | +44,450 | 0.08% | 24,422,079 |
| 2017-02-22 | 2017-02-20 | 26.132 | 878,909 | +196,997 | 0.08% | 22,968,013 |
| 2017-02-21 | 2017-02-17 | 25.222 | 681,912 | +4,041 | 0.06% | 17,199,006 |
| 2017-02-20 | 2017-02-16 | 25.301 | 677,871 | -159,618 | 0.06% | 17,150,765 |
| 2017-02-17 | 2017-02-15 | 25.538 | 837,489 | +10,103 | 0.07% | 21,388,208 |
| 2017-02-16 | 2017-02-14 | 25.538 | 827,386 | +23,235 | 0.07% | 21,130,193 |
| 2017-02-15 | 2017-02-13 | 26.014 | 804,151 | +9,092 | 0.07% | 20,918,886 |
| 2017-02-14 | 2017-02-10 | 24.865 | 795,059 | -117,187 | 0.07% | 19,769,450 |
| 2017-02-13 | 2017-02-09 | 24.707 | 912,246 | +33,337 | 0.08% | 22,538,870 |
| 2017-02-10 | 2017-02-08 | 24.192 | 878,909 | +11,113 | 0.08% | 21,262,812 |
| 2017-02-09 | 2017-02-07 | 23.321 | 867,796 | +141,434 | 0.08% | 20,238,043 |
| 2017-02-08 | 2017-02-06 | 23.717 | 726,362 | +507,140 | 0.06% | 17,227,232 |
| 2017-02-02 | 2017-01-27 | 21.025 | 219,222 | -43,440 | 0.02% | 4,609,080 |
| 2017-01-26 | 2017-01-24 | 21.104 | 262,662 | -2,021 | 0.02% | 5,543,193 |
| 2017-01-25 | 2017-01-23 | 20.906 | 264,683 | +2,021 | 0.02% | 5,533,444 |
| 2017-01-24 | 2017-01-20 | 21.341 | 262,662 | +10,102 | 0.02% | 5,605,593 |
| 2017-01-23 | 2017-01-19 | 21.619 | 252,560 | -4,041 | 0.02% | 5,460,002 |
| 2017-01-20 | 2017-01-18 | 21.381 | 256,601 | +18,184 | 0.02% | 5,486,403 |
| 2017-01-19 | 2017-01-17 | 21.104 | 238,417 | +8,082 | 0.02% | 5,031,529 |
| 2017-01-17 | 2017-01-13 | 20.391 | 230,335 | -96,983 | 0.02% | 4,696,807 |
| 2017-01-16 | 2017-01-12 | 20.154 | 327,318 | -2,020 | 0.03% | 6,596,647 |
| 2017-01-13 | 2017-01-11 | 20.629 | 329,338 | +39,399 | 0.03% | 6,793,837 |
| 2017-01-12 | 2017-01-10 | 20.233 | 289,939 | +15,154 | 0.03% | 5,866,284 |
| 2017-01-11 | 2017-01-09 | 19.184 | 274,785 | +8,082 | 0.02% | 5,271,356 |
| 2016-12-29 | 2016-12-23 | 17.877 | 266,703 | -9,092 | 0.02% | 4,767,835 |
| 2016-12-23 | 2016-12-21 | 18.352 | 275,795 | +5,051 | 0.02% | 5,061,412 |
| 2016-12-21 | 2016-12-19 | 18.471 | 270,744 | +4,041 | 0.02% | 5,000,876 |
| 2016-12-12 | 2016-12-08 | 20.510 | 266,703 | -9,092 | 0.02% | 5,470,074 |
| 2016-12-09 | 2016-12-07 | 19.758 | 275,795 | -40,410 | 0.02% | 5,449,072 |
| 2016-12-07 | 2016-12-05 | 19.500 | 316,205 | -5,051 | 0.03% | 6,166,100 |
| 2016-12-06 | 2016-12-02 | 19.302 | 321,256 | -10,103 | 0.03% | 6,200,996 |
| 2016-12-05 | 2016-12-01 | 19.995 | 331,359 | -135,372 | 0.03% | 6,625,608 |
| 2016-12-02 | 2016-11-30 | 20.114 | 466,731 | +144,465 | 0.04% | 9,387,846 |
| 2016-11-29 | 2016-11-25 | 19.678 | 322,266 | +1,010 | 0.03% | 6,341,711 |
| 2016-11-25 | 2016-11-23 | 18.788 | 321,256 | +5,051 | 0.03% | 6,035,636 |
| 2016-11-24 | 2016-11-22 | 19.144 | 316,205 | +15,154 | 0.03% | 6,053,420 |
| 2016-11-23 | 2016-11-21 | 18.649 | 301,051 | -5,052 | 0.03% | 5,614,312 |
| 2016-11-22 | 2016-11-18 | 18.887 | 306,103 | +20,205 | 0.03% | 5,781,247 |
| 2016-11-18 | 2016-11-16 | 18.253 | 285,898 | -10,102 | 0.03% | 5,218,523 |
| 2016-11-17 | 2016-11-15 | 17.917 | 296,000 | +10,102 | 0.03% | 5,303,296 |
| 2016-11-16 | 2016-11-14 | 18.332 | 285,898 | +5,051 | 0.03% | 5,241,163 |
| 2016-11-15 | 2016-11-11 | 18.550 | 280,847 | +5,052 | 0.03% | 5,209,727 |
| 2016-11-11 | 2016-11-09 | 19.025 | 275,795 | +10,102 | 0.02% | 5,247,052 |
| 2016-11-10 | 2016-11-08 | 19.203 | 265,693 | -15,154 | 0.02% | 5,102,199 |
| 2016-11-08 | 2016-11-04 | 18.827 | 280,847 | +5,052 | 0.03% | 5,287,567 |
| 2016-11-07 | 2016-11-03 | 18.590 | 275,795 | +5,051 | 0.02% | 5,126,932 |
| 2016-11-04 | 2016-11-02 | 19.104 | 270,744 | +10,102 | 0.02% | 5,172,396 |
| 2016-11-03 | 2016-11-01 | 19.104 | 260,642 | +5,051 | 0.02% | 4,979,403 |
| 2016-11-02 | 2016-10-31 | 18.570 | 255,591 | +30,308 | 0.02% | 4,746,287 |
| 2016-10-26 | 2016-10-24 | 21.658 | 225,283 | -10,103 | 0.02% | 4,879,230 |
| 2016-10-20 | 2016-10-18 | 21.381 | 235,386 | +10,103 | 0.02% | 5,032,803 |
| 2016-10-18 | 2016-10-14 | 21.460 | 225,283 | -5,052 | 0.02% | 4,834,630 |
| 2016-10-17 | 2016-10-13 | 21.104 | 230,335 | -75,768 | 0.02% | 4,860,968 |
| 2016-10-14 | 2016-10-12 | 21.143 | 306,103 | -20,204 | 0.03% | 6,472,088 |
| 2016-10-11 | 2016-10-06 | 20.578 | 326,307 | +2,955 | 0.03% | 6,714,597 |
| 2016-10-07 | 2016-10-05 | 20.657 | 323,352 | +5,005 | 0.03% | 6,679,630 |
| 2016-10-05 | 2016-10-03 | 19.938 | 318,347 | -20,022 | 0.03% | 6,347,280 |
| 2016-08-18 | 2016-08-16 | 21.457 | 338,369 | -9,010 | 0.03% | 7,260,244 |
| 2016-08-12 | 2016-08-10 | 21.776 | 347,379 | +20,022 | 0.03% | 7,564,607 |
| 2016-08-11 | 2016-08-09 | 22.455 | 327,357 | -3,003 | 0.03% | 7,350,964 |
| 2016-07-28 | 2016-07-26 | 20.498 | 330,360 | +40,044 | 0.03% | 6,771,598 |
| 2016-07-27 | 2016-07-25 | 19.139 | 290,316 | +56,061 | 0.03% | 5,556,391 |
| 2016-07-21 | 2016-07-19 | 20.737 | 234,255 | +4,004 | 0.02% | 4,857,833 |
| 2016-07-19 | 2016-07-15 | 20.378 | 230,251 | -30,033 | 0.02% | 4,692,000 |
| 2016-07-18 | 2016-07-14 | 20.338 | 260,284 | +1,001 | 0.02% | 5,293,606 |
| 2016-07-12 | 2016-07-08 | 18.580 | 259,283 | -65,071 | 0.02% | 4,817,407 |
| 2016-06-30 | 2016-06-28 | 18.380 | 324,354 | +70,077 | 0.03% | 5,961,608 |
| 2016-06-29 | 2016-06-27 | 18.180 | 254,277 | +25,027 | 0.02% | 4,622,797 |
| 2016-06-28 | 2016-06-24 | 18.240 | 229,250 | -108,118 | 0.02% | 4,181,542 |
| 2016-06-27 | 2016-06-23 | 18.819 | 337,368 | +25,028 | 0.03% | 6,349,085 |
| 2016-06-10 | 2016-06-07 | 19.695 | 312,340 | +4,692 | 0.03% | 6,151,439 |
| 2016-06-03 | 2016-06-01 | 18.660 | 307,648 | +81,842 | 0.03% | 5,740,792 |
| 2016-05-17 | 2016-05-13 | 16.510 | 225,806 | -9,861 | 0.02% | 3,728,119 |
| 2016-05-12 | 2016-05-10 | 17.139 | 235,667 | +9,861 | 0.02% | 4,039,107 |
| 2016-05-05 | 2016-05-03 | 18.397 | 225,806 | +8,874 | 0.02% | 4,154,059 |
| 2016-04-14 | 2016-04-12 | 17.646 | 216,932 | -112,410 | 0.02% | 3,828,007 |
| 2016-04-01 | 2016-03-30 | 16.186 | 329,342 | +29,582 | 0.03% | 5,330,646 |
| 2016-03-16 | 2016-03-14 | 15.253 | 299,760 | +78,884 | 0.03% | 4,572,160 |
| 2016-03-14 | 2016-03-10 | 14.644 | 220,876 | -18,735 | 0.02% | 3,234,563 |
| 2016-03-10 | 2016-03-08 | 14.786 | 239,611 | -83,814 | 0.02% | 3,542,943 |
| 2016-03-09 | 2016-03-07 | 15.070 | 323,425 | +83,814 | 0.03% | 4,874,076 |
| 2016-03-08 | 2016-03-04 | 14.624 | 239,611 | +14,791 | 0.02% | 3,504,063 |
| 2016-01-14 | 2016-01-12 | 12.981 | 224,820 | -7,888 | 0.02% | 2,918,400 |
| 2016-01-13 | 2016-01-11 | 12.677 | 232,708 | +2,958 | 0.02% | 2,949,994 |
| 2016-01-12 | 2016-01-08 | 13.265 | 229,750 | +4,930 | 0.02% | 3,047,636 |
| 2016-01-06 | 2016-01-04 | 13.873 | 224,820 | -4,930 | 0.02% | 3,119,040 |
| 2015-12-30 | 2015-12-28 | 14.076 | 229,750 | -98,606 | 0.02% | 3,234,036 |
| 2015-12-29 | 2015-12-24 | 14.015 | 328,356 | +105,508 | 0.03% | 4,602,066 |
| 2015-12-22 | 2015-12-18 | 13.853 | 222,848 | +4,930 | 0.02% | 3,087,161 |
| 2015-11-10 | 2015-11-06 | 15.030 | 217,918 | -98,605 | 0.02% | 3,275,225 |
| 2015-10-26 | 2015-10-22 | 13.569 | 316,523 | -88,745 | 0.03% | 4,294,981 |
| 2015-10-15 | 2015-10-13 | 13.366 | 405,268 | +39,442 | 0.04% | 5,416,984 |
| 2015-10-14 | 2015-10-12 | 13.792 | 365,826 | +147,908 | 0.03% | 5,045,606 |
| 2015-10-08 | 2015-10-06 | 13.833 | 217,918 | -4,930 | 0.02% | 3,014,445 |
| 2015-10-02 | 2015-09-29 | 11.886 | 222,848 | +3,427 | 0.02% | 2,648,767 |
| 2015-09-14 | 2015-09-10 | 10.774 | 219,421 | -115,537 | 0.02% | 2,363,955 |
| 2015-09-11 | 2015-09-09 | 11.186 | 334,958 | +66,992 | 0.03% | 3,746,705 |
| 2015-09-10 | 2015-09-08 | 10.506 | 267,966 | +48,545 | 0.02% | 2,815,199 |
| 2015-08-24 | 2015-08-20 | 12.216 | 219,421 | +4,854 | 0.02% | 2,680,354 |
| 2015-08-11 | 2015-08-07 | 13.472 | 214,567 | +3,884 | 0.02% | 2,890,680 |
| 2015-08-04 | 2015-07-31 | 12.792 | 210,683 | -228,160 | 0.02% | 2,695,134 |
| 2015-07-30 | 2015-07-28 | 12.628 | 438,843 | -145,634 | 0.04% | 5,541,520 |
| 2015-07-21 | 2015-07-17 | 13.081 | 584,477 | +561,176 | 0.05% | 7,645,404 |
| 2015-07-09 | 2015-07-07 | 12.908 | 23,301 | +394 | 0.00% | 300,760 |
| 2015-07-08 | 2015-07-06 | 13.851 | 22,907 | -955 | 0.00% | 317,274 |
| 2015-06-17 | 2015-06-15 | 15.653 | 23,862 | -127,900 | 0.00% | 373,501 |
| 2015-06-11 | 2015-06-09 | 16.051 | 151,762 | -95,448 | 0.01% | 2,435,882 |
| 2015-05-21 | 2015-05-19 | 16.742 | 247,210 | +223,348 | 0.02% | 4,138,828 |
| 2015-04-14 | 2015-04-10 | 18.858 | 23,862 | -1,909 | 0.00% | 450,001 |
| 2015-04-13 | 2015-04-09 | 18.439 | 25,771 | -1,909 | 0.00% | 475,202 |
| 2015-02-24 | 2015-02-18 | 15.569 | 27,680 | +2,864 | 0.00% | 430,943 |
| 2015-01-29 | 2015-01-27 | 15.359 | 24,816 | -4,773 | 0.00% | 381,154 |
| 2015-01-08 | 2015-01-06 | 14.772 | 29,589 | -9,545 | 0.00% | 437,103 |
| 2015-01-07 | 2015-01-05 | 15.066 | 39,134 | +11,454 | 0.00% | 589,587 |
| 2014-12-23 | 2014-12-19 | 14.752 | 27,680 | -9,545 | 0.00% | 408,322 |
| 2014-12-19 | 2014-12-17 | 14.542 | 37,225 | -28,634 | 0.00% | 541,326 |
| 2014-12-17 | 2014-12-15 | 14.584 | 65,859 | +28,634 | 0.01% | 960,481 |
| 2014-12-04 | 2014-12-02 | 15.024 | 37,225 | -9,544 | 0.00% | 559,266 |
| 2014-11-20 | 2014-11-18 | 15.192 | 46,769 | -9,545 | 0.00% | 710,494 |
| 2014-11-19 | 2014-11-17 | 15.590 | 56,314 | -2,864 | 0.01% | 877,918 |
| 2014-11-17 | 2014-11-13 | 16.030 | 59,178 | +9,545 | 0.01% | 948,607 |
| 2014-10-31 | 2014-10-29 | 14.605 | 49,633 | -71,586 | 0.00% | 724,883 |
| 2014-10-28 | 2014-10-24 | 15.066 | 121,219 | -11,453 | 0.01% | 1,826,266 |
| 2014-10-14 | 2014-10-10 | 15.820 | 132,672 | +2,863 | 0.01% | 2,098,895 |
| 2014-09-26 | 2014-09-24 | 16.705 | 129,809 | +1,663 | 0.01% | 2,168,419 |
| 2014-09-08 | 2014-09-04 | 17.660 | 128,146 | +9,422 | 0.01% | 2,263,039 |
| 2014-08-25 | 2014-08-21 | 18.275 | 118,724 | +5,654 | 0.01% | 2,169,729 |
| 2014-08-22 | 2014-08-20 | 18.488 | 113,070 | +15,076 | 0.01% | 2,090,399 |
| 2014-07-14 | 2014-07-10 | 20.562 | 97,994 | +1,286 | 0.01% | 2,014,913 |
| 2014-06-16 | 2014-06-12 | 18.905 | 96,708 | -2,790 | 0.01% | 1,828,312 |
| 2014-06-06 | 2014-06-04 | 17.292 | 99,498 | +2,790 | 0.01% | 1,720,558 |
| 2014-04-14 | 2014-04-10 | 19.250 | 96,708 | -3,720 | 0.01% | 1,861,591 |
| 2014-04-07 | 2014-04-03 | 18.217 | 100,428 | -4,649 | 0.01% | 1,829,520 |
| 2014-04-02 | 2014-03-31 | 17.529 | 105,077 | -2,790 | 0.01% | 1,841,892 |
| 2014-03-18 | 2014-03-14 | 15.056 | 107,867 | +2,790 | 0.01% | 1,623,998 |
| 2014-02-21 | 2014-02-19 | 16.411 | 105,077 | -4,650 | 0.01% | 1,724,373 |
| 2014-02-19 | 2014-02-17 | 17.637 | 109,727 | +4,650 | 0.01% | 1,935,202 |
| 2014-02-11 | 2014-02-07 | 16.497 | 105,077 | +929 | 0.01% | 1,733,413 |
| 2014-01-09 | 2014-01-07 | 17.873 | 104,148 | +4,650 | 0.01% | 1,861,448 |
| 2014-01-07 | 2014-01-03 | 18.045 | 99,498 | +930 | 0.01% | 1,795,458 |
| 2014-01-02 | 2013-12-27 | 18.045 | 98,568 | +1,860 | 0.01% | 1,778,676 |
| 2013-11-20 | 2013-11-18 | 22.841 | 96,708 | -1,860 | 0.01% | 2,208,950 |
| 2013-11-18 | 2013-11-14 | 20.626 | 98,568 | +1,860 | 0.01% | 2,033,075 |
| 2013-11-12 | 2013-11-08 | 19.701 | 96,708 | +92,988 | 0.01% | 1,905,271 |
| 2013-10-23 | 2013-10-21 | 20.131 | 3,720 | -65,092 | 0.00% | 74,889 |
| 2013-10-22 | 2013-10-18 | 19.895 | 68,812 | -97,638 | 0.01% | 1,369,004 |
| 2013-10-17 | 2013-10-15 | 19.551 | 166,450 | -74,391 | 0.02% | 3,254,218 |
| 2013-10-02 | 2013-09-27 | 17.981 | 240,841 | -3,720 | 0.02% | 4,330,476 |
| 2013-09-18 | 2013-09-16 | 18.833 | 244,561 | +1,206 | 0.02% | 4,605,748 |
| 2013-09-16 | 2013-09-12 | 19.050 | 243,355 | -1,844 | 0.02% | 4,635,836 |
| 2013-09-12 | 2013-09-10 | 19.462 | 245,199 | -11,061 | 0.02% | 4,772,044 |
| 2013-09-11 | 2013-09-09 | 19.397 | 256,260 | -922 | 0.03% | 4,970,632 |
| 2013-09-10 | 2013-09-06 | 19.223 | 257,182 | -922 | 0.03% | 4,943,876 |
| 2013-07-26 | 2013-07-24 | 16.489 | 258,104 | +1,844 | 0.03% | 4,256,000 |
| 2013-07-24 | 2013-07-22 | 15.860 | 256,260 | +1,843 | 0.03% | 4,064,353 |
| 2013-07-04 | 2013-07-02 | 16.179 | 254,417 | +923 | 0.02% | 4,116,297 |
| 2013-06-27 | 2013-06-25 | 15.178 | 253,494 | -870 | 0.02% | 3,847,443 |
| 2013-05-31 | 2013-05-29 | 18.792 | 254,364 | -4,593 | 0.03% | 4,780,114 |
| 2013-05-30 | 2013-05-28 | 18.771 | 258,957 | +4,593 | 0.03% | 4,860,788 |
| 2013-05-28 | 2013-05-24 | 17.747 | 254,364 | -36,739 | 0.03% | 4,514,244 |
| 2013-05-24 | 2013-05-22 | 18.096 | 291,103 | +4,593 | 0.03% | 5,267,681 |
| 2013-05-20 | 2013-05-15 | 16.092 | 286,510 | -4,593 | 0.03% | 4,610,585 |
| 2013-05-14 | 2013-05-10 | 16.092 | 291,103 | +41,331 | 0.03% | 4,684,496 |
| 2013-02-27 | 2013-02-25 | 13.632 | 249,772 | -89,090 | 0.02% | 3,404,786 |
| 2013-02-19 | 2013-02-15 | 14.655 | 338,862 | -103,786 | 0.03% | 4,966,034 |
| 2013-02-08 | 2013-02-06 | 14.089 | 442,648 | -150,627 | 0.04% | 6,236,409 |
| 2013-02-05 | 2013-02-01 | 14.394 | 593,275 | +54,189 | 0.06% | 8,539,438 |
| 2013-02-04 | 2013-01-31 | 14.132 | 539,086 | -45,004 | 0.05% | 7,618,589 |
| 2013-01-31 | 2013-01-29 | 14.742 | 584,090 | +174,507 | 0.06% | 8,610,735 |
| 2013-01-30 | 2013-01-28 | 13.980 | 409,583 | +159,811 | 0.04% | 5,725,966 |
| 2013-01-23 | 2013-01-21 | 15.678 | 249,772 | -27,554 | 0.02% | 3,916,048 |
| 2013-01-14 | 2013-01-10 | 17.050 | 277,326 | -91,845 | 0.03% | 4,728,508 |
| 2013-01-11 | 2013-01-09 | 16.070 | 369,171 | +91,845 | 0.04% | 5,932,746 |
| 2013-01-08 | 2013-01-04 | 15.548 | 277,326 | -32,146 | 0.03% | 4,311,820 |
| 2013-01-07 | 2013-01-03 | 15.504 | 309,472 | +13,777 | 0.03% | 4,798,142 |
| 2013-01-03 | 2012-12-31 | 14.960 | 295,695 | -7,348 | 0.03% | 4,423,566 |
| 2012-12-28 | 2012-12-24 | 14.829 | 303,043 | +53,271 | 0.03% | 4,493,897 |
| 2012-12-21 | 2012-12-19 | 14.633 | 249,772 | -45,923 | 0.02% | 3,654,978 |
| 2012-12-19 | 2012-12-17 | 15.069 | 295,695 | -10,103 | 0.03% | 4,455,761 |
| 2012-11-28 | 2012-11-26 | 13.109 | 305,798 | -370,138 | 0.03% | 4,008,694 |
| 2012-11-27 | 2012-11-23 | 12.782 | 675,936 | -502,395 | 0.07% | 8,640,034 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,178,331 | +56,026 | 0.12% | 14,676,926 |
| 2012-11-23 | 2012-11-21 | 11.911 | 1,122,305 | -23,880 | 0.11% | 13,368,110 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,146,185 | -135,931 | 0.11% | 13,203,290 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,282,116 | -69,803 | 0.13% | 14,182,827 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,351,919 | -229,614 | 0.13% | 15,161,064 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,581,533 | -113,888 | 0.16% | 17,529,431 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,695,421 | -70,722 | 0.17% | 19,936,233 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,766,143 | -60,618 | 0.17% | 20,575,549 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,826,761 | -11,940 | 0.18% | 21,122,632 |
| 2012-10-31 | 2012-10-29 | 11.084 | 1,838,701 | +131,340 | 0.18% | 20,379,836 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,707,361 | -67,966 | 0.17% | 19,221,518 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,775,327 | +94,601 | 0.17% | 20,759,860 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,680,726 | +191,957 | 0.17% | 19,946,431 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,488,769 | -60,618 | 0.15% | 17,927,686 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,549,387 | +222,266 | 0.15% | 17,814,171 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,327,121 | -45,004 | 0.13% | 15,027,462 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,372,125 | +205,734 | 0.13% | 15,327,906 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,166,391 | +163,485 | 0.11% | 12,953,470 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,002,906 | +341,666 | 0.10% | 11,072,354 |
| 2012-10-16 | 2012-10-12 | 10.823 | 661,240 | +387,588 | 0.07% | 7,156,279 |
| 2012-10-10 | 2012-10-08 | 10.474 | 273,652 | -918 | 0.03% | 2,866,259 |
| 2012-10-09 | 2012-10-05 | 10.605 | 274,570 | +22,961 | 0.03% | 2,911,748 |
| 2012-10-04 | 2012-09-28 | 11.280 | 251,609 | +4,381 | 0.02% | 2,838,214 |
| 2012-09-26 | 2012-09-24 | 11.746 | 247,228 | -1,804 | 0.02% | 2,903,854 |
| 2012-09-17 | 2012-09-13 | 11.879 | 249,032 | -4,513 | 0.02% | 2,958,157 |
| 2012-09-14 | 2012-09-12 | 12.233 | 253,545 | +4,513 | 0.03% | 3,101,668 |
| 2012-09-03 | 2012-08-30 | 12.455 | 249,032 | +902 | 0.02% | 3,101,649 |
| 2012-08-13 | 2012-08-09 | 13.253 | 248,130 | +1,805 | 0.02% | 3,288,378 |
| 2012-07-17 | 2012-07-13 | 12.167 | 246,325 | -85,734 | 0.02% | 2,996,968 |
| 2012-07-13 | 2012-07-11 | 13.680 | 332,059 | +14,129 | 0.03% | 4,542,423 |
| 2012-03-22 | 2012-03-20 | 18.540 | 317,930 | +6,048 | 0.03% | 5,894,526 |
| 2012-03-12 | 2012-03-08 | 19.860 | 311,882 | -4,320 | 0.03% | 6,193,875 |
| 2012-03-08 | 2012-03-06 | 19.142 | 316,202 | +38,883 | 0.03% | 6,052,781 |
| 2012-03-01 | 2012-02-28 | 20.531 | 277,319 | +4,320 | 0.03% | 5,693,615 |
| 2012-02-23 | 2012-02-21 | 20.022 | 272,999 | -8,640 | 0.03% | 5,465,904 |
| 2012-02-21 | 2012-02-17 | 19.142 | 281,639 | +1,728 | 0.03% | 5,391,172 |
| 2012-02-20 | 2012-02-16 | 18.934 | 279,911 | +6,048 | 0.03% | 5,299,783 |
| 2012-02-14 | 2012-02-10 | 18.818 | 273,863 | -12,961 | 0.03% | 5,153,577 |
| 2012-02-10 | 2012-02-08 | 19.443 | 286,824 | +7,777 | 0.03% | 5,576,730 |
| 2012-02-07 | 2012-02-03 | 18.263 | 279,047 | +5,184 | 0.03% | 5,096,115 |
| 2012-01-12 | 2012-01-10 | 16.434 | 273,863 | -21,601 | 0.03% | 4,500,664 |
| 2012-01-10 | 2012-01-06 | 15.161 | 295,464 | +21,601 | 0.03% | 4,479,512 |
| 2012-01-09 | 2012-01-05 | 16.017 | 273,863 | -44,931 | 0.03% | 4,386,562 |
| 2011-12-29 | 2011-12-23 | 15.323 | 318,794 | -2,592 | 0.03% | 4,884,870 |
| 2011-12-21 | 2011-12-19 | 15.092 | 321,386 | +5,184 | 0.03% | 4,850,197 |
| 2011-12-20 | 2011-12-16 | 15.300 | 316,202 | +2,592 | 0.03% | 4,837,834 |
| 2011-12-19 | 2011-12-15 | 15.138 | 313,610 | +39,747 | 0.03% | 4,747,364 |
| 2011-08-15 | 2011-08-11 | 19.536 | 273,863 | +2,592 | 0.03% | 5,350,085 |
| 2011-08-11 | 2011-08-09 | 19.489 | 271,271 | +2,592 | 0.03% | 5,286,890 |
| 2011-08-09 | 2011-08-05 | 20.554 | 268,679 | -8,825 | 0.03% | 5,522,447 |
| 2011-08-04 | 2011-08-02 | 22.128 | 277,504 | +4,320 | 0.03% | 6,140,617 |
| 2011-08-03 | 2011-08-01 | 22.591 | 273,184 | +4,321 | 0.03% | 6,171,488 |
| 2011-07-26 | 2011-07-22 | 22.545 | 268,863 | -1,729 | 0.03% | 6,061,426 |
| 2011-07-14 | 2011-07-12 | 20.346 | 270,592 | +1,729 | 0.03% | 5,505,397 |
| 2011-06-30 | 2011-06-28 | 21.758 | 268,863 | -17,282 | 0.03% | 5,849,837 |
| 2011-06-29 | 2011-06-27 | 21.202 | 286,145 | -20,737 | 0.03% | 6,066,895 |
| 2011-05-09 | 2011-05-05 | 20.114 | 306,882 | -1,728 | 0.03% | 6,172,712 |
| 2011-05-04 | 2011-04-29 | 20.299 | 308,610 | +75,173 | 0.03% | 6,264,616 |
| 2011-04-28 | 2011-04-26 | 21.480 | 233,437 | -12,961 | 0.02% | 5,014,210 |
| 2011-04-26 | 2011-04-20 | 21.457 | 246,398 | -4,320 | 0.03% | 5,286,908 |
| 2011-04-21 | 2011-04-19 | 21.665 | 250,718 | +64,805 | 0.03% | 5,431,831 |
| 2011-04-19 | 2011-04-15 | 22.545 | 185,913 | -80,358 | 0.02% | 4,191,346 |
| 2011-04-12 | 2011-04-08 | 21.387 | 266,271 | +6,912 | 0.03% | 5,694,829 |
| 2011-04-07 | 2011-04-04 | 22.108 | 259,359 | +3,571 | 0.03% | 5,733,995 |
| 2011-04-04 | 2011-03-31 | 22.179 | 255,788 | -32,383 | 0.03% | 5,673,056 |
| 2011-04-01 | 2011-03-30 | 21.827 | 288,171 | +49,426 | 0.03% | 6,289,821 |
| 2011-03-31 | 2011-03-29 | 21.381 | 238,745 | +8,522 | 0.03% | 5,104,553 |
| 2011-03-30 | 2011-03-28 | 21.052 | 230,223 | -20,452 | 0.02% | 4,846,701 |
| 2011-03-29 | 2011-03-25 | 20.818 | 250,675 | +7,669 | 0.03% | 5,218,428 |
| 2011-03-28 | 2011-03-24 | 21.123 | 243,006 | +37,496 | 0.03% | 5,132,921 |
| 2011-03-25 | 2011-03-23 | 21.475 | 205,510 | +2,556 | 0.02% | 4,413,256 |
| 2011-03-18 | 2011-03-16 | 21.639 | 202,954 | +7,670 | 0.02% | 4,391,710 |
| 2011-03-17 | 2011-03-15 | 21.733 | 195,284 | +4,260 | 0.02% | 4,244,072 |
| 2011-03-16 | 2011-03-14 | 23.000 | 191,024 | -8,521 | 0.02% | 4,393,586 |
| 2011-03-14 | 2011-03-10 | 22.601 | 199,545 | +4,261 | 0.02% | 4,509,955 |
| 2011-03-08 | 2011-03-04 | 23.751 | 195,284 | -1,705 | 0.02% | 4,638,230 |
| 2011-03-07 | 2011-03-03 | 23.892 | 196,989 | -5,113 | 0.02% | 4,706,465 |
| 2011-03-02 | 2011-02-28 | 23.470 | 202,102 | -17,043 | 0.02% | 4,743,247 |
| 2011-03-01 | 2011-02-25 | 22.719 | 219,145 | +6,817 | 0.02% | 4,978,655 |
| 2011-02-28 | 2011-02-24 | 22.343 | 212,328 | -8,521 | 0.02% | 4,744,051 |
| 2011-02-23 | 2011-02-21 | 23.141 | 220,849 | +23,860 | 0.02% | 5,110,665 |
| 2011-02-22 | 2011-02-18 | 23.329 | 196,989 | +31,530 | 0.02% | 4,595,507 |
| 2011-02-11 | 2011-02-09 | 22.320 | 165,459 | -28,121 | 0.02% | 3,692,972 |
| 2011-02-01 | 2011-01-28 | 23.517 | 193,580 | -11,078 | 0.02% | 4,552,325 |
| 2011-01-28 | 2011-01-26 | 24.408 | 204,658 | +22,156 | 0.02% | 4,995,364 |
| 2011-01-27 | 2011-01-25 | 23.423 | 182,502 | +17,043 | 0.02% | 4,274,677 |
| 2011-01-25 | 2011-01-21 | 22.953 | 165,459 | -29,825 | 0.02% | 3,797,820 |
| 2011-01-13 | 2011-01-11 | 24.455 | 195,284 | -2,557 | 0.02% | 4,775,727 |
| 2011-01-10 | 2011-01-06 | 25.535 | 197,841 | +19,600 | 0.02% | 5,051,848 |
| 2011-01-07 | 2011-01-05 | 24.408 | 178,241 | +8,522 | 0.02% | 4,350,569 |
| 2011-01-06 | 2011-01-04 | 24.268 | 169,719 | +4,260 | 0.02% | 4,118,661 |
| 2011-01-04 | 2010-12-31 | 25.159 | 165,459 | -852 | 0.02% | 4,162,845 |
| 2011-01-03 | 2010-12-29 | 23.939 | 166,311 | +36,644 | 0.02% | 3,981,312 |
| 2010-12-30 | 2010-12-28 | 23.939 | 129,667 | +11,078 | 0.01% | 3,104,093 |
| 2010-12-23 | 2010-12-21 | 24.221 | 118,589 | -852 | 0.01% | 2,872,296 |
| 2010-12-22 | 2010-12-20 | 24.596 | 119,441 | -3,409 | 0.01% | 2,937,784 |
| 2010-12-21 | 2010-12-17 | 24.643 | 122,850 | -9,374 | 0.01% | 3,027,398 |
| 2010-12-20 | 2010-12-16 | 24.361 | 132,224 | -2,556 | 0.01% | 3,221,163 |
| 2010-12-10 | 2010-12-08 | 24.221 | 134,780 | +5,965 | 0.01% | 3,264,452 |
| 2010-12-08 | 2010-12-06 | 25.863 | 128,815 | -2,557 | 0.01% | 3,331,602 |
| 2010-12-06 | 2010-12-02 | 26.755 | 131,372 | -852 | 0.01% | 3,514,898 |
| 2010-12-02 | 2010-11-30 | 24.690 | 132,224 | +852 | 0.01% | 3,264,609 |
| 2010-12-01 | 2010-11-29 | 25.300 | 131,372 | +4,261 | 0.01% | 3,323,737 |
| 2010-11-30 | 2010-11-26 | 27.553 | 127,111 | +2,557 | 0.01% | 3,502,324 |
| 2010-11-29 | 2010-11-25 | 29.290 | 124,554 | -4,261 | 0.01% | 3,648,189 |
| 2010-11-19 | 2010-11-17 | 27.084 | 128,815 | +5,113 | 0.01% | 3,488,810 |
| 2010-11-15 | 2010-11-11 | 31.168 | 123,702 | -5,706 | 0.01% | 3,855,493 |
| 2010-11-12 | 2010-11-10 | 32.106 | 129,408 | +117,600 | 0.01% | 4,154,821 |
| 2010-10-29 | 2010-10-27 | 29.055 | 11,808 | +1,704 | 0.00% | 343,085 |
| 2010-10-28 | 2010-10-26 | 31.074 | 10,104 | -12,783 | 0.00% | 313,969 |
| 2010-10-26 | 2010-10-22 | 29.666 | 22,887 | -11,078 | 0.00% | 678,955 |
| 2010-10-25 | 2010-10-21 | 28.117 | 33,965 | -3,409 | 0.00% | 954,978 |
| 2010-10-22 | 2010-10-20 | 26.943 | 37,374 | +1,705 | 0.00% | 1,006,970 |
| 2010-10-20 | 2010-10-18 | 27.553 | 35,669 | -5,965 | 0.00% | 982,798 |
| 2010-10-19 | 2010-10-15 | 27.506 | 41,634 | +3,408 | 0.00% | 1,145,199 |
| 2010-10-15 | 2010-10-13 | 28.351 | 38,226 | -1,704 | 0.00% | 1,083,754 |
| 2010-10-13 | 2010-10-11 | 27.178 | 39,930 | +5,965 | 0.00% | 1,085,208 |
| 2010-10-12 | 2010-10-08 | 27.882 | 33,965 | +11,931 | 0.00% | 947,007 |
| 2010-10-11 | 2010-10-07 | 28.680 | 22,034 | +1,704 | 0.00% | 631,931 |
| 2010-10-08 | 2010-10-06 | 29.525 | 20,330 | +1,704 | 0.00% | 600,237 |
| 2010-10-04 | 2010-09-29 | 30.839 | 18,626 | -3,408 | 0.00% | 574,407 |
| 2010-09-24 | 2010-09-21 | 28.210 | 22,034 | -2,872 | 0.00% | 621,588 |
| 2010-09-21 | 2010-09-17 | 26.521 | 24,906 | -2,557 | 0.00% | 660,522 |
| 2010-09-20 | 2010-09-16 | 25.863 | 27,463 | -3,408 | 0.00% | 710,288 |
| 2010-09-17 | 2010-09-15 | 25.877 | 30,871 | -4,261 | 0.00% | 798,850 |
| 2010-09-16 | 2010-09-14 | 25.735 | 35,132 | +6,245 | 0.00% | 904,116 |
| 2010-09-14 | 2010-09-10 | 25.356 | 28,887 | +7,596 | 0.00% | 732,450 |
| 2010-09-13 | 2010-09-09 | 25.498 | 21,291 | -65,832 | 0.00% | 542,875 |
| 2010-09-08 | 2010-09-06 | 24.929 | 87,123 | -59,923 | 0.01% | 2,171,902 |
| 2010-09-07 | 2010-09-03 | 24.787 | 147,046 | +4,220 | 0.02% | 3,644,824 |
| 2010-09-01 | 2010-08-30 | 21.777 | 142,826 | 0.02% | 3,110,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy