History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 -9,889
2022-06-15 2022-06-13 9.023 9,889 -1,736 0.00% 89,229
2022-06-14 2022-06-10 9.139 11,625 +296 0.00% 106,245
2022-05-25 2022-05-23 8.151 11,329 -4,816 0.00% 92,342
2022-05-16 2022-05-12 7.372 16,145 -2,408 0.00% 119,020
2022-05-12 2022-05-10 7.302 18,553 -1,720 0.00% 135,477
2022-05-10 2022-05-05 7.674 20,273 -1,720 0.00% 155,580
2022-05-03 2022-04-28 7.663 21,993 -1,720 0.00% 168,524
2022-04-29 2022-04-27 7.256 23,713 -2 0.00% 172,053
2022-04-13 2022-04-11 7.523 23,715 -20,641 0.00% 178,410
2022-04-12 2022-04-08 7.930 44,356 -20,640 0.00% 351,745
2022-04-07 2022-04-04 7.814 64,996 -103,202 0.00% 507,864
2022-04-06 2022-04-01 7.663 168,198 -10,321 0.01% 1,288,836
2022-04-01 2022-03-30 7.535 178,519 +17,201 0.01% 1,345,089
2022-03-31 2022-03-29 7.372 161,318 -41,969 0.01% 1,189,224
2022-03-30 2022-03-28 7.314 203,287 +17,200 0.01% 1,486,797
2022-03-29 2022-03-25 7.198 186,087 -5,160 0.01% 1,339,363
2022-03-28 2022-03-24 7.523 191,247 -2,408 0.01% 1,438,767
2022-03-24 2022-03-22 7.628 193,655 -6,880 0.01% 1,477,148
2022-03-23 2022-03-21 7.488 200,535 -7,568 0.01% 1,501,646
2022-03-22 2022-03-18 7.546 208,103 -5,160 0.01% 1,570,415
2022-03-21 2022-03-17 7.453 213,263 -2,409 0.01% 1,589,516
2022-03-18 2022-03-16 7.151 215,672 -25,800 0.01% 1,542,270
2022-03-17 2022-03-15 6.616 241,472 -36,121 0.01% 1,597,609
2022-03-16 2022-03-14 7.267 277,593 -29,241 0.01% 2,017,344
2022-03-15 2022-03-11 7.697 306,834 -46,785 0.01% 2,361,853
2022-03-14 2022-03-10 7.721 353,619 -27,520 0.01% 2,730,204
2022-03-10 2022-03-08 7.604 381,139 -88,803 0.01% 2,898,362
2022-03-09 2022-03-07 7.697 469,942 -71,896 0.02% 3,617,376
2022-03-08 2022-03-04 8.093 541,838 -51,602 0.02% 4,385,006
2022-03-07 2022-03-03 8.628 593,440 -8,600 0.02% 5,120,026
2022-03-04 2022-03-02 8.895 602,040 -34,401 0.02% 5,355,231
2022-03-03 2022-03-01 9.116 636,441 -251,125 0.02% 5,801,839
2022-03-02 2022-02-28 8.953 887,566 -3,440 0.03% 7,946,627
2022-03-01 2022-02-25 9.011 891,006 +1,720 0.03% 8,029,228
2022-02-28 2022-02-24 9.070 889,286 +18,920 0.03% 8,065,430
2022-02-24 2022-02-22 9.314 870,366 -3,440 0.03% 8,106,360
2022-02-23 2022-02-21 9.384 873,806 -30,961 0.03% 8,199,361
2022-02-22 2022-02-18 9.011 904,767 +1,720 0.03% 8,153,234
2022-02-21 2022-02-17 9.128 903,047 +3,440 0.03% 8,242,738
2022-02-18 2022-02-16 9.244 899,607 -36,121 0.03% 8,315,941
2022-02-17 2022-02-15 9.139 935,728 +8,601 0.04% 8,551,920
2022-02-16 2022-02-14 9.116 927,127 +10,320 0.03% 8,451,752
2022-02-15 2022-02-11 9.349 916,807 +10,320 0.03% 8,570,880
2022-02-14 2022-02-10 9.628 906,487 +5,160 0.03% 8,727,370
2022-02-11 2022-02-09 9.697 901,327 -24,080 0.03% 8,740,573
2022-02-10 2022-02-08 9.139 925,407 -1,720 0.03% 8,457,593
2022-02-09 2022-02-07 9.163 927,127 +5,160 0.03% 8,494,873
2022-02-08 2022-02-04 9.070 921,967 -8,600 0.03% 8,361,832
2022-02-07 2022-01-31 8.837 930,567 +12,040 0.03% 8,223,424
2022-02-04 2022-01-27 8.977 918,527 +1,720 0.03% 8,245,190
2022-01-28 2022-01-26 9.081 916,807 +6,880 0.03% 8,325,693
2022-01-27 2022-01-25 9.151 909,927 +10,320 0.03% 8,326,697
2022-01-25 2022-01-21 9.511 899,607 -1,720 0.03% 8,556,528
2022-01-24 2022-01-20 9.523 901,327 +1,720 0.03% 8,583,368
2022-01-21 2022-01-19 9.442 899,607 +6,880 0.03% 8,493,766
2022-01-20 2022-01-18 9.628 892,727 +15,481 0.03% 8,594,893
2022-01-18 2022-01-14 9.744 877,246 -10,320 0.03% 8,547,850
2022-01-17 2022-01-13 9.674 887,566 -22,361 0.03% 8,586,486
2022-01-14 2022-01-12 9.535 909,927 -20,640 0.03% 8,675,847
2022-01-12 2022-01-10 8.744 930,567 +1,376 0.03% 8,136,862
2022-01-11 2022-01-07 8.709 929,191 +1,720 0.03% 8,092,417
2022-01-10 2022-01-06 8.837 927,471 +1,720 0.03% 8,196,065
2022-01-07 2022-01-05 8.895 925,751 +12,040 0.03% 8,234,687
2022-01-06 2022-01-04 9.151 913,711 -55,041 0.03% 8,361,324
2022-01-05 2022-01-03 9.104 968,752 +20,640 0.04% 8,819,944
2022-01-04 2021-12-31 8.942 948,112 +36,121 0.04% 8,477,688
2022-01-03 2021-12-29 8.918 911,991 +1,720 0.03% 8,133,498
2021-12-30 2021-12-28 9.000 910,271 -41,281 0.03% 8,192,249
2021-12-29 2021-12-24 9.011 951,552 +104,923 0.04% 8,574,833
2021-12-28 2021-12-22 9.104 846,629 -1,721 0.03% 7,708,083
2021-12-23 2021-12-21 9.070 848,350 -30,960 0.03% 7,694,158
2021-12-22 2021-12-20 8.942 879,310 +5,160 0.03% 7,862,485
2021-12-21 2021-12-17 9.442 874,150 +3,440 0.03% 8,253,411
2021-12-20 2021-12-16 9.639 870,710 -3,440 0.03% 8,393,044
2021-12-17 2021-12-15 9.546 874,150 -6,880 0.03% 8,344,889
2021-12-15 2021-12-13 9.977 881,030 +3,440 0.03% 8,789,607
2021-12-14 2021-12-10 10.023 877,590 -15,481 0.03% 8,796,105
2021-12-13 2021-12-09 10.023 893,071 -53,321 0.03% 8,951,271
2021-12-10 2021-12-08 9.628 946,392 +1,720 0.04% 9,111,562
2021-12-09 2021-12-07 9.209 944,672 +5,160 0.04% 8,699,568
2021-12-07 2021-12-03 9.337 939,512 -1,720 0.04% 8,772,216
2021-12-06 2021-12-02 9.197 941,232 -3,440 0.04% 8,656,944
2021-12-03 2021-12-01 8.942 944,672 +5,160 0.04% 8,446,929
2021-12-02 2021-11-30 9.279 939,512 -15,480 0.04% 8,717,595
2021-12-01 2021-11-29 9.011 954,992 -1,720 0.04% 8,605,833
2021-11-30 2021-11-26 9.221 956,712 -30,961 0.04% 8,821,570
2021-11-29 2021-11-25 9.477 987,673 +1,720 0.04% 9,359,707
2021-11-26 2021-11-24 9.430 985,953 +6,880 0.04% 9,297,550
2021-11-25 2021-11-23 9.535 979,073 +3,441 0.04% 9,335,130
2021-11-24 2021-11-22 9.523 975,632 -22,361 0.04% 9,290,977
2021-11-23 2021-11-19 9.395 997,993 +17,200 0.04% 9,376,275
2021-11-22 2021-11-18 8.895 980,793 -6,880 0.04% 8,724,293
2021-11-19 2021-11-17 9.244 987,673 -123,843 0.04% 9,130,021
2021-11-18 2021-11-16 8.628 1,111,516 +30,961 0.04% 9,589,834
2021-11-17 2021-11-15 8.616 1,080,555 +36,121 0.04% 9,310,147
2021-11-16 2021-11-12 8.953 1,044,434 +5,160 0.04% 9,351,110
2021-11-15 2021-11-11 8.930 1,039,274 -17,200 0.04% 9,280,743
2021-11-12 2021-11-10 8.535 1,056,474 -8,601 0.04% 9,016,673
2021-11-11 2021-11-09 8.709 1,065,075 +22,361 0.04% 9,275,845
2021-11-10 2021-11-08 8.756 1,042,714 +5,160 0.04% 9,129,598
2021-11-08 2021-11-04 8.628 1,037,554 -18,920 0.04% 8,951,711
2021-11-05 2021-11-03 8.337 1,056,474 -12,041 0.04% 8,807,840
2021-11-04 2021-11-02 8.267 1,068,515 -3,440 0.04% 8,833,680
2021-11-03 2021-11-01 8.151 1,071,955 +8,601 0.04% 8,737,477
2021-11-02 2021-10-29 8.558 1,063,354 +3,440 0.04% 9,100,121
2021-11-01 2021-10-28 8.616 1,059,914 +3,440 0.04% 9,132,303
2021-10-29 2021-10-27 8.732 1,056,474 -1,720 0.04% 9,225,506
2021-10-28 2021-10-26 8.802 1,058,194 +13,760 0.04% 9,314,352
2021-10-27 2021-10-25 8.884 1,044,434 -10,320 0.04% 9,278,245
2021-10-26 2021-10-22 8.732 1,054,754 -24,081 0.04% 9,210,487
2021-10-25 2021-10-21 8.558 1,078,835 +20,641 0.04% 9,232,606
2021-10-22 2021-10-20 8.767 1,058,194 +22,360 0.04% 9,277,439
2021-10-21 2021-10-19 8.802 1,035,834 +22,361 0.04% 9,117,536
2021-10-20 2021-10-18 9.023 1,013,473 -48,161 0.04% 9,144,614
2021-10-19 2021-10-15 8.895 1,061,634 -1,720 0.04% 9,443,385
2021-10-18 2021-10-12 8.558 1,063,354 +1,720 0.04% 9,100,121
2021-10-15 2021-10-11 8.500 1,061,634 -10,321 0.04% 9,023,679
2021-10-12 2021-10-08 8.267 1,071,955 -6,880 0.04% 8,862,120
2021-10-11 2021-10-07 8.104 1,078,835 -1,720 0.04% 8,743,378
2021-10-08 2021-10-06 7.884 1,080,555 +12,040 0.04% 8,518,596
2021-10-07 2021-10-05 7.860 1,068,515 +10,321 0.04% 8,398,830
2021-10-06 2021-10-04 7.965 1,058,194 +1,720 0.04% 8,428,442
2021-10-05 2021-09-30 8.000 1,056,474 +1,720 0.04% 8,451,596
2021-10-04 2021-09-29 8.116 1,054,754 +22,360 0.04% 8,560,479
2021-09-30 2021-09-28 8.174 1,032,394 +43,001 0.04% 8,439,025
2021-09-29 2021-09-27 8.128 989,393 -27,520 0.04% 8,041,507
2021-09-28 2021-09-24 8.360 1,016,913 +43,001 0.04% 8,501,668
2021-09-27 2021-09-23 8.511 973,912 +5,160 0.04% 8,289,384
2021-09-24 2021-09-21 8.907 968,752 -1,720 0.04% 8,628,451
2021-09-23 2021-09-20 8.825 970,472 +15,480 0.04% 8,564,781
2021-09-21 2021-09-17 9.151 954,992 -1,720 0.04% 8,739,084
2021-09-20 2021-09-16 9.093 956,712 -34,401 0.04% 8,699,202
2021-09-17 2021-09-15 9.430 991,113 -10,320 0.04% 9,346,209
2021-09-16 2021-09-14 9.488 1,001,433 -3,440 0.04% 9,501,748
2021-09-15 2021-09-13 9.732 1,004,873 +6,880 0.04% 9,779,758
2021-09-14 2021-09-10 9.721 997,993 +43,001 0.04% 9,701,195
2021-09-13 2021-09-09 9.907 954,992 +18,920 0.04% 9,461,429
2021-09-10 2021-09-08 10.247 936,072 +92,039 0.04% 9,591,884
2021-09-09 2021-09-07 10.751 844,033 -75,144 0.03% 9,073,790
2021-09-08 2021-09-06 10.294 919,177 -169,075 0.03% 9,461,819
2021-09-07 2021-09-03 9.603 1,088,252 -46,111 0.04% 10,450,329
2021-09-06 2021-09-02 9.708 1,134,363 -81,976 0.04% 11,012,685
2021-09-03 2021-09-01 8.888 1,216,339 +18,786 0.05% 10,811,427
2021-09-02 2021-08-31 9.170 1,197,553 +40,988 0.05% 10,981,031
2021-09-01 2021-08-30 9.298 1,156,565 -92,222 0.04% 10,754,177
2021-08-31 2021-08-27 9.006 1,248,787 -83,684 0.05% 11,246,084
2021-08-30 2021-08-26 8.596 1,332,471 +6,832 0.05% 11,453,559
2021-08-27 2021-08-25 8.842 1,325,639 +17,078 0.05% 11,720,843
2021-08-26 2021-08-24 8.584 1,308,561 -5,124 0.05% 11,232,711
2021-08-25 2021-08-23 8.408 1,313,685 -3,415 0.05% 11,045,931
2021-08-24 2021-08-20 8.221 1,317,100 +1,708 0.05% 10,827,856
2021-08-23 2021-08-19 8.420 1,315,392 -10,247 0.05% 11,075,688
2021-08-20 2021-08-18 8.209 1,325,639 -6,832 0.05% 10,882,531
2021-08-19 2021-08-17 8.162 1,332,471 +5,124 0.05% 10,876,200
2021-08-18 2021-08-16 8.291 1,327,347 -10,247 0.05% 11,005,363
2021-08-17 2021-08-13 8.408 1,337,594 -13,663 0.05% 11,246,966
2021-08-16 2021-08-12 8.549 1,351,257 -47,819 0.05% 11,551,741
2021-08-13 2021-08-11 8.010 1,399,076 +1,708 0.05% 11,206,862
2021-08-12 2021-08-10 7.987 1,397,368 -5,124 0.05% 11,160,452
2021-08-11 2021-08-09 7.858 1,402,492 -40,987 0.05% 11,020,709
2021-08-10 2021-08-06 7.940 1,443,479 +1,707 0.05% 11,461,113
2021-08-09 2021-08-05 7.952 1,441,772 -3,415 0.05% 11,464,444
2021-08-05 2021-08-03 7.975 1,445,187 +6,831 0.05% 11,525,447
2021-08-04 2021-08-02 8.069 1,438,356 -25,617 0.05% 11,605,724
2021-08-03 2021-07-30 7.870 1,463,973 -1,708 0.06% 11,520,968
2021-08-02 2021-07-29 7.846 1,465,681 +64,897 0.06% 11,500,081
2021-07-30 2021-07-28 7.366 1,400,784 +6,832 0.05% 10,318,307
2021-07-29 2021-07-27 7.589 1,393,952 +42,695 0.05% 10,578,143
2021-07-28 2021-07-26 7.917 1,351,257 -13,662 0.05% 10,697,229
2021-07-27 2021-07-23 8.268 1,364,919 -162,244 0.05% 11,284,913
2021-07-26 2021-07-22 8.221 1,527,163 +27,325 0.06% 12,554,781
2021-07-23 2021-07-21 8.069 1,499,838 -6,831 0.06% 12,101,806
2021-07-22 2021-07-20 7.998 1,506,669 +11,955 0.06% 12,051,058
2021-07-21 2021-07-19 8.104 1,494,714 +10,247 0.06% 12,112,975
2021-07-20 2021-07-16 8.280 1,484,467 +1,708 0.06% 12,290,699
2021-07-19 2021-07-15 8.373 1,482,759 +40,987 0.06% 12,415,472
2021-07-16 2021-07-14 8.514 1,441,772 +61,482 0.05% 12,274,890
2021-07-15 2021-07-13 8.959 1,380,290 -6,831 0.05% 12,365,691
2021-07-14 2021-07-12 8.900 1,387,121 -23,910 0.05% 12,345,667
2021-07-13 2021-07-09 9.006 1,411,031 -11,954 0.05% 12,707,190
2021-07-12 2021-07-08 8.514 1,422,985 -22,202 0.05% 12,114,942
2021-07-09 2021-07-07 8.760 1,445,187 +43,549 0.05% 12,659,375
2021-07-08 2021-07-06 7.963 1,401,638 +10,247 0.05% 11,161,727
2021-07-07 2021-07-05 8.104 1,391,391 -39,280 0.05% 11,275,658
2021-07-06 2021-07-02 7.998 1,430,671 +20,494 0.05% 11,443,190
2021-07-05 2021-06-30 8.162 1,410,177 +3,416 0.05% 11,510,469
2021-07-02 2021-06-29 8.221 1,406,761 -56,358 0.05% 11,564,958
2021-06-30 2021-06-28 8.280 1,463,119 -5,124 0.06% 12,113,947
2021-06-29 2021-06-25 8.116 1,468,243 +6,832 0.06% 11,915,652
2021-06-28 2021-06-24 8.104 1,461,411 +66,605 0.06% 11,843,092
2021-06-25 2021-06-23 8.280 1,394,806 +25,617 0.05% 11,548,347
2021-06-24 2021-06-22 8.315 1,369,189 -61,482 0.05% 11,384,354
2021-06-23 2021-06-21 8.127 1,430,671 -6,831 0.05% 11,627,487
2021-06-22 2021-06-18 8.198 1,437,502 -15,370 0.05% 11,784,010
2021-06-21 2021-06-17 7.952 1,452,872 +59,774 0.05% 11,552,707
2021-06-18 2021-06-16 7.917 1,393,098 +6,831 0.05% 11,028,463
2021-06-17 2021-06-15 8.432 1,386,267 -3,416 0.05% 11,688,694
2021-06-16 2021-06-11 8.244 1,389,683 -87,099 0.05% 11,457,109
2021-06-15 2021-06-10 8.221 1,476,782 +10,247 0.06% 12,140,599
2021-06-11 2021-06-09 8.139 1,466,535 -3,416 0.06% 11,936,139
2021-06-10 2021-06-08 8.174 1,469,951 -46,111 0.06% 12,015,585
2021-06-09 2021-06-07 8.092 1,516,062 +29,887 0.06% 12,268,222
2021-06-08 2021-06-04 8.139 1,486,175 -29,033 0.06% 12,095,989
2021-06-07 2021-06-03 7.940 1,515,208 -6,831 0.06% 12,030,636
2021-06-04 2021-06-02 7.998 1,522,039 -498,685 0.06% 12,173,995
2021-06-03 2021-06-01 7.823 2,020,724 +1,708 0.08% 15,807,751
2021-06-02 2021-05-31 7.741 2,019,016 +34,156 0.08% 15,628,879
2021-06-01 2021-05-28 7.870 1,984,860 -22,202 0.08% 15,620,171
2021-05-31 2021-05-27 8.320 2,007,062 +240,804 0.08% 16,699,058
2021-05-28 2021-05-26 8.224 1,766,258 +87,498 0.07% 14,525,642
2021-05-27 2021-05-25 8.272 1,678,760 -4,990 0.07% 13,886,799
2021-05-26 2021-05-24 8.128 1,683,750 +19,961 0.07% 13,685,145
2021-05-25 2021-05-21 8.212 1,663,789 +6,654 0.06% 13,662,936
2021-05-24 2021-05-20 8.236 1,657,135 -26,615 0.06% 13,648,143
2021-05-21 2021-05-18 8.116 1,683,750 +9,980 0.07% 13,664,900
2021-05-20 2021-05-17 8.116 1,673,770 -103,132 0.06% 13,583,905
2021-05-18 2021-05-14 8.068 1,776,902 +33,268 0.07% 14,335,442
2021-05-17 2021-05-13 8.056 1,743,634 +9,981 0.07% 14,046,083
2021-05-14 2021-05-12 8.224 1,733,653 -18,298 0.07% 14,257,500
2021-05-12 2021-05-10 8.236 1,751,951 -69,864 0.07% 14,429,046
2021-05-11 2021-05-07 7.983 1,821,815 +13,307 0.07% 14,544,455
2021-05-10 2021-05-06 8.140 1,808,508 +1,664 0.07% 14,720,894
2021-05-07 2021-05-05 8.128 1,806,844 -9,981 0.07% 14,685,625
2021-05-06 2021-05-04 8.032 1,816,825 +3,327 0.07% 14,591,994
2021-05-05 2021-05-03 7.899 1,813,498 +28,278 0.07% 14,325,426
2021-05-04 2021-04-30 7.971 1,785,220 +28,279 0.07% 14,230,834
2021-05-03 2021-04-29 8.056 1,756,941 +131,411 0.07% 14,153,279
2021-04-30 2021-04-28 8.056 1,625,530 +106,459 0.06% 13,094,680
2021-04-29 2021-04-27 8.092 1,519,071 +23,288 0.06% 12,291,878
2021-04-28 2021-04-26 8.152 1,495,783 -23,288 0.06% 12,193,359
2021-04-27 2021-04-23 8.272 1,519,071 +13,308 0.06% 12,565,842
2021-04-26 2021-04-22 8.320 1,505,763 +16,634 0.06% 12,528,175
2021-04-23 2021-04-21 8.464 1,489,129 -6,654 0.06% 12,604,629
2021-04-22 2021-04-20 8.585 1,495,783 +126,421 0.06% 12,840,794
2021-04-21 2021-04-19 8.945 1,369,362 -48,239 0.05% 12,249,442
2021-04-20 2021-04-16 8.621 1,417,601 -123,094 0.06% 12,220,761
2021-04-19 2021-04-15 8.176 1,540,695 +3,327 0.06% 12,596,523
2021-04-16 2021-04-14 8.200 1,537,368 -39,923 0.06% 12,606,290
2021-04-15 2021-04-13 7.923 1,577,291 +3,327 0.06% 12,497,476
2021-04-14 2021-04-12 7.911 1,573,964 +68,201 0.06% 12,452,191
2021-04-13 2021-04-09 8.128 1,505,763 +11,644 0.06% 12,238,506
2021-04-12 2021-04-08 8.224 1,494,119 +3,327 0.06% 12,287,581
2021-04-09 2021-04-07 8.284 1,490,792 -44,913 0.06% 12,349,841
2021-04-08 2021-04-01 7.971 1,535,705 +23,288 0.06% 12,241,832
2021-04-07 2021-03-31 7.851 1,512,417 +13,308 0.06% 11,874,349
2021-04-01 2021-03-30 7.959 1,499,109 +86,498 0.06% 11,932,084
2021-03-31 2021-03-29 7.899 1,412,611 +19,961 0.05% 11,158,686
2021-03-30 2021-03-26 8.008 1,392,650 +41,586 0.05% 11,151,706
2021-03-29 2021-03-25 7.959 1,351,064 +14,971 0.05% 10,753,727
2021-03-26 2021-03-24 8.116 1,336,093 +41,586 0.05% 10,843,402
2021-03-25 2021-03-23 8.392 1,294,507 +9,980 0.05% 10,863,879
2021-03-24 2021-03-22 8.525 1,284,527 +23,288 0.05% 10,950,011
2021-03-23 2021-03-19 8.597 1,261,239 +1,664 0.05% 10,842,477
2021-03-22 2021-03-18 8.741 1,259,575 -19,961 0.05% 11,009,904
2021-03-19 2021-03-17 8.837 1,279,536 -76,518 0.05% 11,307,457
2021-03-18 2021-03-16 8.633 1,356,054 -34,932 0.05% 11,706,485
2021-03-17 2021-03-15 8.537 1,390,986 +71,527 0.05% 11,874,250
2021-03-16 2021-03-12 8.681 1,319,459 -3,327 0.05% 11,454,027
2021-03-15 2021-03-11 8.825 1,322,786 +16,635 0.05% 11,673,759
2021-03-11 2021-03-09 8.537 1,306,151 +23,288 0.05% 11,150,050
2021-03-10 2021-03-08 8.464 1,282,863 +14,971 0.05% 10,858,705
2021-03-09 2021-03-05 8.645 1,267,892 -6,654 0.05% 10,960,648
2021-03-08 2021-03-04 8.573 1,274,546 -18,298 0.05% 10,926,225
2021-03-05 2021-03-03 8.801 1,292,844 -44,913 0.05% 11,378,429
2021-03-04 2021-03-02 8.681 1,337,757 +11,644 0.05% 11,612,869
2021-03-03 2021-03-01 8.861 1,326,113 -3,326 0.05% 11,750,954
2021-03-02 2021-02-26 8.657 1,329,439 +8,317 0.05% 11,508,693
2021-03-01 2021-02-25 8.981 1,321,122 +29,942 0.05% 11,865,570
2021-02-26 2021-02-24 8.945 1,291,180 +41,585 0.05% 11,550,075
2021-02-25 2021-02-23 9.258 1,249,595 -8,317 0.05% 11,568,714
2021-02-24 2021-02-22 9.318 1,257,912 +18,298 0.05% 11,721,334
2021-02-23 2021-02-19 9.583 1,239,614 -16,634 0.05% 11,878,726
2021-02-22 2021-02-18 9.583 1,256,248 -13,308 0.05% 12,038,123
2021-02-19 2021-02-17 9.703 1,269,556 +1,664 0.05% 12,318,292
2021-02-18 2021-02-16 9.751 1,267,892 -202,939 0.05% 12,363,123
2021-02-17 2021-02-11 9.402 1,470,831 -4,990 0.06% 13,829,122
2021-02-16 2021-02-09 9.246 1,475,821 -28,279 0.06% 13,645,364
2021-02-10 2021-02-08 9.150 1,504,100 -66,537 0.06% 13,762,155
2021-02-09 2021-02-05 8.777 1,570,637 +6,654 0.06% 13,785,540
2021-02-08 2021-02-04 9.005 1,563,983 +6,654 0.06% 14,084,419
2021-02-05 2021-02-03 9.005 1,557,329 -11,644 0.06% 14,024,496
2021-02-04 2021-02-02 8.789 1,568,973 -4,991 0.06% 13,789,799
2021-02-03 2021-02-01 8.525 1,573,964 -61,547 0.06% 13,417,331
2021-02-02 2021-01-29 8.501 1,635,511 +28,279 0.06% 13,902,662
2021-02-01 2021-01-28 8.777 1,607,232 +201,275 0.06% 14,106,735
2021-01-29 2021-01-27 9.222 1,405,957 -236,207 0.05% 12,965,596
2021-01-28 2021-01-26 9.282 1,642,164 +99,805 0.06% 15,242,595
2021-01-27 2021-01-25 9.486 1,542,359 +114,777 0.06% 14,631,457
2021-01-26 2021-01-22 9.715 1,427,582 +11,644 0.06% 13,868,756
2021-01-25 2021-01-21 9.763 1,415,938 +143,055 0.05% 13,823,734
2021-01-22 2021-01-20 10.039 1,272,883 +88,162 0.05% 12,779,094
2021-01-21 2021-01-19 9.835 1,184,721 +153,036 0.05% 11,651,839
2021-01-20 2021-01-18 10.364 1,031,685 +192,958 0.04% 10,692,505
2021-01-19 2021-01-15 11.278 838,727 -81,508 0.03% 9,459,072
2021-01-18 2021-01-14 9.438 920,235 +53,230 0.04% 8,685,473
2021-01-15 2021-01-13 9.498 867,005 +69,864 0.03% 8,235,193
2021-01-14 2021-01-12 9.679 797,141 +18,297 0.03% 7,715,359
2021-01-13 2021-01-11 9.691 778,844 +41,586 0.03% 7,547,630
2021-01-12 2021-01-08 9.979 737,258 +26,615 0.03% 7,357,371
2021-01-11 2021-01-07 9.691 710,643 +66,537 0.03% 6,886,707
2021-01-08 2021-01-06 9.835 644,106 +13,308 0.02% 6,334,841
2021-01-07 2021-01-05 9.931 630,798 +78,181 0.02% 6,264,630
2021-01-06 2021-01-04 10.424 552,617 +71,528 0.02% 5,760,609
2021-01-05 2020-12-31 10.364 481,089 -14,971 0.02% 4,986,063
2021-01-04 2020-12-29 9.619 496,060 -1,664 0.02% 4,771,438
2020-12-30 2020-12-28 9.631 497,724 +11,644 0.02% 4,793,428
2020-12-29 2020-12-24 9.607 486,080 -33,268 0.02% 4,669,599
2020-12-28 2020-12-22 9.667 519,348 +13,307 0.02% 5,020,415
2020-12-23 2020-12-21 10.015 506,041 +9,981 0.02% 5,068,224
2020-12-22 2020-12-18 10.208 496,060 -11,644 0.02% 5,063,689
2020-12-21 2020-12-17 9.979 507,704 +48,239 0.02% 5,066,567
2020-12-17 2020-12-15 10.076 459,465 +33,269 0.02% 4,629,366
2020-12-16 2020-12-14 10.100 426,196 -18,298 0.02% 4,304,411
2020-12-15 2020-12-11 9.607 444,494 -3,327 0.02% 4,270,097
2020-12-14 2020-12-10 9.378 447,821 +6,654 0.02% 4,199,757
2020-12-11 2020-12-09 9.438 441,167 +6,654 0.02% 4,163,876
2020-12-10 2020-12-08 9.703 434,513 +6,653 0.02% 4,216,008
2020-12-09 2020-12-07 9.330 427,860 -24,951 0.02% 3,991,981
2020-12-08 2020-12-04 9.667 452,811 +18,298 0.02% 4,377,217
2020-12-07 2020-12-03 9.739 434,513 +13,307 0.02% 4,231,681
2020-12-04 2020-12-02 9.775 421,206 -16,634 0.02% 4,117,278
2020-12-03 2020-12-01 9.943 437,840 +16,634 0.02% 4,353,575
2020-12-02 2020-11-30 10.027 421,206 +11,644 0.02% 4,223,628
2020-12-01 2020-11-27 10.544 409,562 +39,923 0.02% 4,318,613
2020-11-30 2020-11-26 10.581 369,639 +13,307 0.01% 3,910,980
2020-11-27 2020-11-25 10.761 356,332 +4,990 0.01% 3,834,449
2020-11-26 2020-11-24 11.266 351,342 +6,654 0.01% 3,958,173
2020-11-25 2020-11-23 11.398 344,688 +8,317 0.01% 3,928,797
2020-11-24 2020-11-20 11.362 336,371 +16,635 0.01% 3,821,866
2020-11-23 2020-11-19 10.665 319,736 -36,596 0.01% 3,409,889
2020-11-20 2020-11-18 9.703 356,332 +11,644 0.01% 3,457,430
2020-11-19 2020-11-17 9.775 344,688 -9,981 0.01% 3,369,316
2020-11-18 2020-11-16 9.787 354,669 -9,980 0.01% 3,471,145
2020-11-17 2020-11-13 10.220 364,649 +36,595 0.01% 3,726,654
2020-11-16 2020-11-12 10.460 328,054 -6,653 0.01% 3,431,545
2020-11-12 2020-11-10 10.929 334,707 -6,654 0.01% 3,658,085
2020-11-10 2020-11-06 10.532 341,361 -46,576 0.01% 3,595,366
2020-11-09 2020-11-05 10.328 387,937 +8,317 0.02% 4,006,632
2020-11-06 2020-11-04 10.064 379,620 -29,942 0.01% 3,820,319
2020-11-05 2020-11-03 9.775 409,562 +19,961 0.02% 4,003,458
2020-11-04 2020-11-02 10.064 389,601 +24,952 0.02% 3,920,763
2020-11-03 2020-10-30 9.559 364,649 -36,596 0.01% 3,485,517
2020-11-02 2020-10-29 9.390 401,245 -29,941 0.02% 3,767,782
2020-10-30 2020-10-28 9.138 431,186 -16,635 0.02% 3,940,065
2020-10-29 2020-10-27 9.330 447,821 -3,327 0.02% 4,178,220
2020-10-28 2020-10-23 9.342 451,148 -51,566 0.02% 4,214,685
2020-10-27 2020-10-22 9.018 502,714 +21,625 0.02% 4,533,226
2020-10-23 2020-10-21 9.030 481,089 -51,567 0.02% 4,344,006
2020-10-22 2020-10-20 8.741 532,656 -8,317 0.02% 4,655,929
2020-10-21 2020-10-19 8.537 540,973 -1,663 0.02% 4,618,054
2020-10-20 2020-10-16 8.525 542,636 -4,991 0.02% 4,625,726
2020-10-19 2020-10-15 8.513 547,627 -23,288 0.02% 4,661,688
2020-10-16 2020-10-14 8.537 570,915 -21,624 0.02% 4,873,656
2020-10-15 2020-10-12 8.008 592,539 -4,991 0.02% 4,744,782
2020-10-12 2020-10-08 8.056 597,530 -21,624 0.02% 4,813,485
2020-10-08 2020-10-06 7.803 619,154 -8,317 0.02% 4,831,350
2020-10-06 2020-09-30 7.755 627,471 +18,297 0.02% 4,866,071
2020-10-05 2020-09-29 7.683 609,174 +11,644 0.02% 4,680,231
2020-09-30 2020-09-28 7.599 597,530 +6,654 0.02% 4,540,481
2020-09-29 2020-09-25 7.466 590,876 +13,308 0.02% 4,411,772
2020-09-28 2020-09-24 7.851 577,568 +4,990 0.02% 4,534,625
2020-09-25 2020-09-23 8.140 572,578 +1,663 0.02% 4,660,671
2020-09-24 2020-09-22 8.140 570,915 +16,635 0.02% 4,647,134
2020-09-23 2020-09-21 8.585 554,280 -21,625 0.02% 4,758,308
2020-09-22 2020-09-18 8.693 575,905 -8,317 0.02% 5,006,270
2020-09-21 2020-09-17 8.645 584,222 -58,220 0.02% 5,050,471
2020-09-18 2020-09-16 8.140 642,442 +8,317 0.02% 5,229,350
2020-09-16 2020-09-14 8.068 634,125 +3,327 0.02% 5,115,905
2020-09-15 2020-09-11 7.996 630,798 +1,663 0.02% 5,043,558
2020-09-14 2020-09-10 7.983 629,135 -3,327 0.02% 5,022,697
2020-09-11 2020-09-09 8.132 632,462 -14,970 0.02% 5,143,361
2020-09-10 2020-09-08 7.903 647,432 +3,230 0.03% 5,116,458
2020-09-09 2020-09-07 7.903 644,202 +3,310 0.03% 5,090,932
2020-09-08 2020-09-04 8.024 640,892 +3,310 0.02% 5,142,217
2020-09-07 2020-09-03 8.108 637,582 +11,586 0.02% 5,169,589
2020-09-04 2020-09-02 8.193 625,996 +26,483 0.02% 5,128,599
2020-09-03 2020-09-01 8.398 599,513 -62,895 0.02% 5,034,784
2020-09-02 2020-08-31 8.048 662,408 +140,686 0.03% 5,330,860
2020-09-01 2020-08-28 8.797 521,722 -41,379 0.02% 4,589,528
2020-08-31 2020-08-27 8.712 563,101 +4,966 0.02% 4,905,904
2020-08-28 2020-08-26 8.459 558,135 +21,517 0.02% 4,721,008
2020-08-26 2020-08-24 8.495 536,618 +8,275 0.02% 4,558,459
2020-08-25 2020-08-21 8.579 528,343 +19,862 0.02% 4,532,854
2020-08-24 2020-08-20 8.664 508,481 -19,862 0.02% 4,405,461
2020-08-21 2020-08-19 8.833 528,343 -1,655 0.02% 4,666,925
2020-08-20 2020-08-18 8.857 529,998 +9,931 0.02% 4,694,352
2020-08-19 2020-08-17 8.906 520,067 +4,965 0.02% 4,631,528
2020-08-17 2020-08-13 9.244 515,102 +4,966 0.02% 4,761,592
2020-08-14 2020-08-12 9.449 510,136 -3,311 0.02% 4,820,479
2020-08-13 2020-08-11 9.280 513,447 +3,311 0.02% 4,764,906
2020-08-11 2020-08-07 9.353 510,136 -4,966 0.02% 4,771,165
2020-08-07 2020-08-05 9.546 515,102 +1,655 0.02% 4,917,199
2020-08-06 2020-08-04 9.341 513,447 +9,931 0.02% 4,795,927
2020-08-05 2020-08-03 9.232 503,516 +1,655 0.02% 4,648,407
2020-08-04 2020-07-31 8.954 501,861 -14,896 0.02% 4,493,649
2020-08-03 2020-07-30 8.797 516,757 -69,515 0.02% 4,545,851
2020-07-31 2020-07-29 8.459 586,272 -100,963 0.02% 4,959,006
2020-07-30 2020-07-28 7.879 687,235 +31,447 0.03% 5,414,400
2020-07-29 2020-07-27 7.746 655,788 -11,586 0.03% 5,079,477
2020-07-28 2020-07-24 7.540 667,374 -39,723 0.03% 5,032,124
2020-07-24 2020-07-22 7.552 707,097 -8,276 0.03% 5,340,187
2020-07-23 2020-07-21 7.637 715,373 -1,655 0.03% 5,463,200
2020-07-22 2020-07-20 7.407 717,028 -3,310 0.03% 5,311,217
2020-07-21 2020-07-17 7.371 720,338 +8,276 0.03% 5,309,622
2020-07-20 2020-07-16 7.323 712,062 +26,482 0.03% 5,214,203
2020-07-17 2020-07-15 7.576 685,580 +9,930 0.03% 5,194,254
2020-07-16 2020-07-14 7.879 675,650 -13,241 0.03% 5,323,127
2020-07-14 2020-07-10 7.576 688,891 +19,862 0.03% 5,219,339
2020-07-13 2020-07-09 7.866 669,029 -1,655 0.03% 5,262,879
2020-07-10 2020-07-08 8.072 670,684 +8,276 0.03% 5,413,671
2020-07-09 2020-07-07 7.891 662,408 -26,483 0.03% 5,226,804
2020-07-08 2020-07-06 8.217 688,891 -145,651 0.03% 5,660,527
2020-07-07 2020-07-03 7.226 834,542 -14,896 0.03% 6,030,410
2020-07-06 2020-07-02 6.936 849,438 +14,896 0.03% 5,891,706
2020-07-03 2020-06-30 6.755 834,542 +41,378 0.03% 5,637,123
2020-07-02 2020-06-29 6.948 793,164 -11,586 0.03% 5,510,973
2020-06-30 2020-06-26 7.359 804,750 +21,517 0.03% 5,922,100
2020-06-29 2020-06-24 7.516 783,233 -19,862 0.03% 5,886,794
2020-06-26 2020-06-23 7.564 803,095 +54,620 0.03% 6,074,894
2020-06-24 2020-06-22 7.589 748,475 +56,274 0.03% 5,679,818
2020-06-23 2020-06-19 7.818 692,201 +34,758 0.03% 5,411,703
2020-06-22 2020-06-18 8.011 657,443 -13,241 0.03% 5,267,070
2020-06-19 2020-06-17 7.903 670,684 -44,689 0.03% 5,300,211
2020-06-18 2020-06-16 7.842 715,373 +61,240 0.03% 5,610,153
2020-06-17 2020-06-15 7.770 654,133 +8,276 0.03% 5,082,466
2020-06-16 2020-06-12 8.084 645,857 +9,931 0.03% 5,221,075
2020-06-15 2020-06-11 7.854 635,926 +26,482 0.02% 4,994,792
2020-06-12 2020-06-10 8.480 609,444 -6,621 0.02% 5,168,203
2020-06-11 2020-06-09 8.666 616,065 +72,900 0.02% 5,338,752
2020-06-10 2020-06-08 8.666 543,165 +6,462 0.02% 4,707,009
2020-06-09 2020-06-05 8.418 536,703 +3,231 0.02% 4,518,124
2020-06-08 2020-06-04 8.443 533,472 -16,155 0.02% 4,504,133
2020-06-05 2020-06-03 8.406 549,627 -71,084 0.02% 4,620,117
2020-06-04 2020-06-02 8.047 620,711 -9,693 0.02% 4,994,798
2020-06-03 2020-06-01 7.799 630,404 +114,703 0.03% 4,916,711
2020-06-02 2020-05-29 7.886 515,701 +24,233 0.02% 4,066,798
2020-06-01 2020-05-28 8.195 491,468 -40,388 0.02% 4,027,805
2020-05-29 2020-05-27 8.072 531,856 +37,157 0.02% 4,292,960
2020-05-28 2020-05-26 8.344 494,699 -8,078 0.02% 4,127,776
2020-05-27 2020-05-25 8.319 502,777 +9,693 0.02% 4,182,730
2020-05-26 2020-05-22 8.431 493,084 -3,231 0.02% 4,157,030
2020-05-25 2020-05-21 8.728 496,315 -8,077 0.02% 4,331,733
2020-05-22 2020-05-20 8.790 504,392 +8,077 0.02% 4,433,449
2020-05-21 2020-05-19 8.951 496,315 +14,540 0.02% 4,442,331
2020-05-20 2020-05-18 8.753 481,775 +1,615 0.02% 4,216,760
2020-05-19 2020-05-15 8.703 480,160 -6,462 0.02% 4,178,847
2020-05-18 2020-05-14 8.703 486,622 +3,231 0.02% 4,235,086
2020-05-15 2020-05-13 9.013 483,391 -21,001 0.02% 4,356,574
2020-05-14 2020-05-12 9.025 504,392 +16,155 0.02% 4,552,091
2020-05-13 2020-05-11 9.099 488,237 -63,006 0.02% 4,442,559
2020-05-12 2020-05-08 9.099 551,243 +50,082 0.02% 5,015,862
2020-05-11 2020-05-07 8.765 501,161 +12,924 0.02% 4,392,641
2020-05-08 2020-05-06 8.790 488,237 -72,699 0.02% 4,291,451
2020-05-07 2020-05-05 8.418 560,936 -6,462 0.02% 4,722,124
2020-05-06 2020-05-04 8.010 567,398 +38,773 0.02% 4,544,721
2020-05-05 2020-04-29 8.654 528,625 -88,855 0.02% 4,574,462
2020-05-04 2020-04-28 8.059 617,480 +16,156 0.02% 4,976,443
2020-04-29 2020-04-27 8.158 601,324 -3,231 0.02% 4,905,792
2020-04-28 2020-04-24 8.047 604,555 -3,231 0.02% 4,864,793
2020-04-27 2020-04-23 7.849 607,786 +27,464 0.02% 4,770,404
2020-04-24 2020-04-22 7.923 580,322 +3,231 0.02% 4,597,949
2020-04-23 2020-04-21 8.035 577,091 +38,772 0.02% 4,636,648
2020-04-22 2020-04-20 8.245 538,319 +8,078 0.02% 4,438,427
2020-04-21 2020-04-17 8.146 530,241 -30,695 0.02% 4,319,310
2020-04-20 2020-04-16 7.713 560,936 -14,540 0.02% 4,326,299
2020-04-17 2020-04-15 7.861 575,476 +63,006 0.02% 4,523,932
2020-04-16 2020-04-14 8.047 512,470 +43,619 0.02% 4,123,794
2020-04-15 2020-04-09 8.369 468,851 -66,237 0.02% 3,923,708
2020-04-14 2020-04-08 8.072 535,088 -11,308 0.02% 4,319,047
2020-04-09 2020-04-07 8.010 546,396 +87,238 0.02% 4,376,500
2020-04-08 2020-04-06 7.812 459,158 +22,618 0.02% 3,586,796
2020-04-07 2020-04-03 7.973 436,540 +27,464 0.02% 3,480,367
2020-04-06 2020-04-02 8.270 409,076 +22,617 0.02% 3,382,950
2020-04-03 2020-04-01 8.629 386,459 +48,466 0.02% 3,334,659
2020-04-02 2020-03-31 9.644 337,993 +4,847 0.01% 3,259,570
2020-04-01 2020-03-30 9.483 333,146 +16,155 0.01% 3,159,210
2020-03-31 2020-03-27 9.805 316,991 +3,231 0.01% 3,108,045
2020-03-30 2020-03-26 9.792 313,760 -1,616 0.01% 3,072,481
2020-03-27 2020-03-25 9.941 315,376 +4,847 0.01% 3,135,157
2020-03-26 2020-03-24 9.359 310,529 -22,617 0.01% 2,906,291
2020-03-25 2020-03-23 8.728 333,146 +1,615 0.01% 2,907,628
2020-03-23 2020-03-19 8.889 331,531 -12,924 0.01% 2,946,889
2020-03-19 2020-03-17 9.409 344,455 +1,615 0.01% 3,240,867
2020-03-18 2020-03-16 9.532 342,840 +1,616 0.01% 3,268,115
2020-03-17 2020-03-13 10.201 341,224 +22,617 0.01% 3,480,823
2020-03-16 2020-03-12 10.411 318,607 +1,616 0.01% 3,317,160
2020-03-11 2020-03-09 10.721 316,991 +4,847 0.01% 3,398,443
2020-03-10 2020-03-06 11.476 312,144 -3,232 0.01% 3,582,201
2020-03-09 2020-03-05 11.563 315,376 -14,539 0.01% 3,646,622
2020-03-06 2020-03-04 11.328 329,915 +1,615 0.01% 3,737,131
2020-03-05 2020-03-03 11.625 328,300 -8,077 0.01% 3,816,380
2020-03-04 2020-03-02 11.352 336,377 -1,616 0.01% 3,818,658
2020-03-03 2020-02-28 10.758 337,993 +4,847 0.01% 3,636,157
2020-03-02 2020-02-27 11.340 333,146 -1,616 0.01% 3,777,855
2020-02-28 2020-02-26 11.414 334,762 +1,616 0.01% 3,821,046
2020-02-27 2020-02-25 11.464 333,146 -1,616 0.01% 3,819,098
2020-02-26 2020-02-24 11.588 334,762 -11,309 0.01% 3,879,066
2020-02-25 2020-02-21 11.513 346,071 -9,693 0.01% 3,984,404
2020-02-24 2020-02-20 11.315 355,764 -1,615 0.01% 4,025,533
2020-02-21 2020-02-19 11.315 357,379 +9,693 0.01% 4,043,807
2020-02-20 2020-02-18 11.290 347,686 -4,847 0.01% 3,925,520
2020-02-19 2020-02-17 11.476 352,533 -33,926 0.01% 4,045,709
2020-02-18 2020-02-14 10.659 386,459 +1,616 0.02% 4,119,284
2020-02-17 2020-02-13 10.857 384,843 +3,231 0.02% 4,178,288
2020-02-14 2020-02-12 10.783 381,612 -9,693 0.02% 4,114,863
2020-02-13 2020-02-11 10.251 391,305 +8,077 0.02% 4,011,076
2020-02-12 2020-02-10 10.486 383,228 -1,615 0.02% 4,018,425
2020-02-10 2020-02-06 10.597 384,843 -1,616 0.02% 4,078,238
2020-02-07 2020-02-05 10.436 386,459 -21,002 0.02% 4,033,167
2020-02-05 2020-02-03 9.867 407,461 -9,693 0.02% 4,020,310
2020-02-03 2020-01-30 9.805 417,154 +22,618 0.02% 4,090,127
2020-01-31 2020-01-29 10.325 394,536 -3,232 0.02% 4,073,501
2020-01-30 2020-01-24 10.733 397,768 +1,616 0.02% 4,269,373
2020-01-29 2020-01-22 10.993 396,152 -6,462 0.02% 4,355,018
2020-01-23 2020-01-21 10.721 402,614 +21,002 0.02% 4,316,403
2020-01-22 2020-01-20 11.241 381,612 +14,540 0.02% 4,289,662
2020-01-20 2020-01-16 11.625 367,072 +8,077 0.01% 4,267,092
2020-01-17 2020-01-15 12.083 358,995 +17,771 0.01% 4,337,639
2020-01-16 2020-01-14 12.330 341,224 -4,847 0.01% 4,207,403
2020-01-14 2020-01-10 12.256 346,071 -8,077 0.01% 4,241,462
2020-01-13 2020-01-09 12.330 354,148 -3,231 0.01% 4,366,760
2020-01-10 2020-01-08 12.268 357,379 -11,309 0.01% 4,384,478
2020-01-09 2020-01-07 12.095 368,688 +9,693 0.01% 4,459,321
2020-01-08 2020-01-06 12.132 358,995 -6,462 0.01% 4,355,416
2020-01-07 2020-01-03 12.194 365,457 -11,309 0.01% 4,456,436
2020-01-06 2020-01-02 12.182 376,766 -37,157 0.02% 4,589,675
2020-01-03 2019-12-31 12.008 413,923 -35,541 0.02% 4,970,573
2020-01-02 2019-12-27 11.860 449,464 -3,232 0.02% 5,330,594
2019-12-30 2019-12-24 11.575 452,696 -11,308 0.02% 5,240,026
2019-12-27 2019-12-20 11.377 464,004 +9,693 0.02% 5,279,009
2019-12-23 2019-12-19 11.526 454,311 -1,616 0.02% 5,236,223
2019-12-20 2019-12-18 11.563 455,927 +6,463 0.02% 5,271,781
2019-12-19 2019-12-17 11.798 449,464 +9,693 0.02% 5,302,772
2019-12-18 2019-12-16 11.637 439,771 -1,616 0.02% 5,117,639
2019-12-17 2019-12-13 11.649 441,387 -17,771 0.02% 5,141,908
2019-12-16 2019-12-12 11.352 459,158 +24,233 0.02% 5,212,507
2019-12-13 2019-12-11 11.365 434,925 -29,079 0.02% 4,942,791
2019-12-12 2019-12-10 11.043 464,004 -27,464 0.02% 5,123,913
2019-12-11 2019-12-09 10.882 491,468 +56,543 0.02% 5,348,097
2019-12-10 2019-12-06 10.981 434,925 +1,616 0.02% 4,775,877
2019-12-09 2019-12-05 11.030 433,309 -4,847 0.02% 4,779,589
2019-12-06 2019-12-04 10.993 438,156 -9,693 0.02% 4,816,781
2019-12-05 2019-12-03 11.030 447,849 -38,773 0.02% 4,939,972
2019-12-04 2019-12-02 10.634 486,622 +6,462 0.02% 5,174,878
2019-12-03 2019-11-29 10.350 480,160 +6,463 0.02% 4,969,440
2019-12-02 2019-11-28 10.548 473,697 -11,309 0.02% 4,996,379
2019-11-28 2019-11-26 10.399 485,006 -9,693 0.02% 5,043,611
2019-11-27 2019-11-25 10.523 494,699 -6,462 0.02% 5,205,652
2019-11-26 2019-11-22 10.399 501,161 +4,846 0.02% 5,211,608
2019-11-22 2019-11-20 10.436 496,315 +3,231 0.02% 5,179,647
2019-11-21 2019-11-19 10.548 493,084 +4,847 0.02% 5,200,866
2019-11-19 2019-11-15 10.151 488,237 +1,615 0.02% 4,956,324
2019-11-15 2019-11-13 10.189 486,622 -3,231 0.02% 4,958,003
2019-11-14 2019-11-12 10.411 489,853 +9,693 0.02% 5,100,079
2019-11-13 2019-11-11 10.510 480,160 -8,077 0.02% 5,046,716
2019-11-12 2019-11-08 10.845 488,237 -40,388 0.02% 5,294,805
2019-11-11 2019-11-07 10.473 528,625 -11,309 0.02% 5,536,474
2019-11-08 2019-11-06 10.151 539,934 +6,462 0.02% 5,481,125
2019-11-07 2019-11-05 10.164 533,472 -6,462 0.02% 5,422,130
2019-11-06 2019-11-04 9.904 539,934 -19,386 0.02% 5,347,439
2019-11-05 2019-11-01 9.743 559,320 -119,550 0.02% 5,449,420
2019-11-04 2019-10-31 9.718 678,870 +1,616 0.03% 6,597,379
2019-11-01 2019-10-30 9.632 677,254 +27,464 0.03% 6,522,985
2019-10-31 2019-10-29 10.201 649,790 +82,392 0.03% 6,628,502
2019-10-30 2019-10-28 10.275 567,398 -92,085 0.02% 5,830,168
2019-10-29 2019-10-25 9.830 659,483 -3,231 0.03% 6,482,452
2019-10-28 2019-10-24 9.879 662,714 +17,770 0.03% 6,547,028
2019-10-25 2019-10-23 10.139 644,944 +3,232 0.03% 6,539,147
2019-10-24 2019-10-22 10.288 641,712 -6,463 0.03% 6,601,709
2019-10-22 2019-10-18 9.991 648,175 +1,616 0.03% 6,475,614
2019-10-18 2019-10-16 10.028 646,559 -3,231 0.03% 6,483,483
2019-10-16 2019-10-14 10.151 649,790 -114,703 0.03% 6,596,325
2019-10-15 2019-10-11 10.090 764,493 -8,077 0.03% 7,713,408
2019-10-14 2019-10-10 9.904 772,570 -11,309 0.03% 7,651,437
2019-10-11 2019-10-09 9.532 783,879 +4,847 0.03% 7,472,311
2019-10-10 2019-10-08 9.681 779,032 -4,847 0.03% 7,541,838
2019-10-09 2019-10-04 9.359 783,879 -43,619 0.03% 7,336,451
2019-10-08 2019-10-03 9.372 827,498 +3,231 0.03% 7,754,932
2019-10-03 2019-09-30 9.285 824,267 +9,693 0.03% 7,653,223
2019-10-02 2019-09-27 9.409 814,574 +42,004 0.03% 7,664,067
2019-09-30 2019-09-26 9.384 772,570 -1,616 0.03% 7,249,736
2019-09-27 2019-09-25 9.433 774,186 +8,078 0.03% 7,303,238
2019-09-26 2019-09-24 9.619 766,108 -1,616 0.03% 7,369,299
2019-09-25 2019-09-23 9.594 767,724 +4,847 0.03% 7,365,835
2019-09-24 2019-09-20 9.830 762,877 +4,846 0.03% 7,498,773
2019-09-23 2019-09-19 9.991 758,031 +3,232 0.03% 7,573,135
2019-09-20 2019-09-18 10.077 754,799 -3,232 0.03% 7,606,255
2019-09-19 2019-09-17 10.189 758,031 +6,463 0.03% 7,723,283
2019-09-18 2019-09-16 10.473 751,568 -4,847 0.03% 7,871,433
2019-09-17 2019-09-13 10.523 756,415 -16,155 0.03% 7,959,655
2019-09-16 2019-09-12 10.134 772,570 -1,616 0.03% 7,829,362
2019-09-13 2019-09-11 10.034 774,186 +119,217 0.03% 7,768,536
2019-09-12 2019-09-10 10.184 654,969 -4,814 0.03% 6,670,230
2019-09-11 2019-09-09 10.034 659,783 -20,858 0.03% 6,620,564
2019-09-10 2019-09-06 9.760 680,641 -32,089 0.03% 6,643,208
2019-09-09 2019-09-05 9.386 712,730 -40,112 0.03% 6,689,875
2019-09-06 2019-09-04 8.975 752,842 +4,813 0.03% 6,756,695
2019-09-05 2019-09-03 9.000 748,029 +30,485 0.03% 6,732,147
2019-09-04 2019-09-02 9.299 717,544 +51,343 0.03% 6,672,450
2019-09-03 2019-08-30 9.847 666,201 -19,253 0.03% 6,560,401
2019-09-02 2019-08-29 9.598 685,454 +20,858 0.03% 6,579,108
2019-08-30 2019-08-28 9.798 664,596 +1,604 0.03% 6,511,458
2019-08-29 2019-08-27 9.636 662,992 -11,231 0.03% 6,388,307
2019-08-28 2019-08-26 9.424 674,223 +4,813 0.03% 6,353,651
2019-08-27 2019-08-23 9.561 669,410 -3,209 0.03% 6,400,082
2019-08-26 2019-08-22 9.523 672,619 -6,417 0.03% 6,405,610
2019-08-23 2019-08-21 9.374 679,036 -1,605 0.03% 6,365,150
2019-08-22 2019-08-20 9.548 680,641 -16,045 0.03% 6,498,975
2019-08-21 2019-08-19 9.349 696,686 -11,231 0.03% 6,513,229
2019-08-20 2019-08-16 9.100 707,917 +1,605 0.03% 6,441,740
2019-08-19 2019-08-15 9.100 706,312 -16,045 0.03% 6,427,135
2019-08-16 2019-08-14 8.950 722,357 +19,871 0.03% 6,465,086
2019-08-15 2019-08-13 9.124 702,486 +2,591 0.03% 6,409,833
2019-08-14 2019-08-12 9.287 699,895 -6,417 0.03% 6,499,608
2019-08-13 2019-08-09 9.324 706,312 -1,605 0.03% 6,585,612
2019-08-12 2019-08-08 9.311 707,917 -1,604 0.03% 6,591,753
2019-08-09 2019-08-07 8.987 709,521 +28,880 0.03% 6,376,737
2019-08-08 2019-08-06 9.112 680,641 +11,231 0.03% 6,202,024
2019-08-07 2019-08-05 9.237 669,410 -3,209 0.03% 6,183,130
2019-08-06 2019-08-02 9.411 672,619 -11,231 0.03% 6,330,151
2019-08-05 2019-08-01 9.860 683,850 +14,440 0.03% 6,742,723
2019-08-02 2019-07-31 10.034 669,410 +12,836 0.03% 6,717,166
2019-08-01 2019-07-30 10.359 656,574 -33,694 0.03% 6,801,155
2019-07-31 2019-07-29 10.259 690,268 -4,813 0.03% 7,081,342
2019-07-30 2019-07-26 10.259 695,081 -4,814 0.03% 7,130,718
2019-07-29 2019-07-25 10.433 699,895 +1,605 0.03% 7,302,244
2019-07-26 2019-07-24 10.408 698,290 -1,605 0.03% 7,268,090
2019-07-25 2019-07-23 10.072 699,895 -9,626 0.03% 7,049,239
2019-07-23 2019-07-19 10.022 709,521 +9,626 0.03% 7,110,813
2019-07-22 2019-07-18 10.084 699,895 +1,605 0.03% 7,057,963
2019-07-19 2019-07-17 10.246 698,290 -1,605 0.03% 7,154,934
2019-07-18 2019-07-16 10.034 699,895 -9,626 0.03% 7,023,066
2019-07-16 2019-07-12 9.810 709,521 +1,604 0.03% 6,960,460
2019-07-15 2019-07-11 9.922 707,917 +9,627 0.03% 7,024,144
2019-07-12 2019-07-10 10.234 698,290 -44,925 0.03% 7,146,230
2019-07-11 2019-07-09 10.059 743,215 +41,716 0.03% 7,476,287
2019-07-10 2019-07-08 10.383 701,499 -9,627 0.03% 7,284,002
2019-07-09 2019-07-05 10.496 711,126 -9,627 0.03% 7,463,742
2019-07-08 2019-07-04 10.695 720,753 -25,671 0.03% 7,708,533
2019-07-04 2019-07-02 10.782 746,424 -16,045 0.03% 8,048,217
2019-07-03 2019-06-28 10.396 762,469 -9,627 0.03% 7,926,587
2019-07-02 2019-06-27 10.147 772,096 -136,380 0.03% 7,834,183
2019-06-28 2019-06-26 9.785 908,476 -6,418 0.04% 8,889,577
2019-06-27 2019-06-25 9.860 914,894 +1,605 0.04% 9,020,804
2019-06-26 2019-06-24 9.860 913,289 +4,813 0.04% 9,004,979
2019-06-25 2019-06-21 9.835 908,476 -40,112 0.04% 8,934,874
2019-06-24 2019-06-20 9.324 948,588 +8,023 0.04% 8,844,580
2019-06-21 2019-06-19 9.299 940,565 -36,903 0.04% 8,746,325
2019-06-20 2019-06-18 8.788 977,468 +4,813 0.04% 8,589,931
2019-06-19 2019-06-17 8.875 972,655 -3,209 0.04% 8,632,504
2019-06-18 2019-06-14 8.751 975,864 +35,299 0.04% 8,539,342
2019-06-17 2019-06-13 9.876 940,565 +96,268 0.04% 9,288,583
2019-06-14 2019-06-12 10.006 844,297 +20,064 0.03% 8,447,738
2019-06-13 2019-06-11 9.941 824,233 -4,612 0.03% 8,193,363
2019-06-12 2019-06-10 9.902 828,845 +27,669 0.03% 8,206,856
2019-06-11 2019-06-06 10.084 801,176 +7,685 0.03% 8,078,830
2019-06-10 2019-06-05 10.006 793,491 -13,834 0.03% 7,939,391
2019-06-06 2019-06-04 9.745 807,325 +13,834 0.03% 7,867,723
2019-06-05 2019-06-03 9.967 793,491 -1,537 0.03% 7,908,418
2019-06-03 2019-05-30 9.980 795,028 +38,429 0.03% 7,934,081
2019-05-31 2019-05-29 9.902 756,599 -1,538 0.03% 7,491,509
2019-05-30 2019-05-28 9.928 758,137 -6,148 0.03% 7,526,466
2019-05-29 2019-05-27 9.329 764,285 +9,223 0.03% 7,130,063
2019-05-28 2019-05-24 9.381 755,062 -3,075 0.03% 7,083,318
2019-05-27 2019-05-23 9.238 758,137 +18,446 0.03% 7,003,657
2019-05-24 2019-05-22 9.485 739,691 +1,537 0.03% 7,016,115
2019-05-22 2019-05-20 9.524 738,154 +7,686 0.03% 7,030,350
2019-05-21 2019-05-17 9.850 730,468 +16,908 0.03% 7,194,754
2019-05-20 2019-05-16 10.214 713,560 -1,537 0.03% 7,288,179
2019-05-17 2019-05-15 10.149 715,097 +18,446 0.03% 7,257,356
2019-05-16 2019-05-14 10.240 696,651 -21,520 0.03% 7,133,602
2019-05-15 2019-05-10 10.292 718,171 +1,537 0.03% 7,391,340
2019-05-14 2019-05-09 10.084 716,634 +14,757 0.03% 7,226,333
2019-05-10 2019-05-08 10.526 701,877 -21,520 0.03% 7,388,026
2019-05-09 2019-05-07 10.591 723,397 +1,537 0.03% 7,661,609
2019-05-08 2019-05-06 10.630 721,860 -33,817 0.03% 7,673,507
2019-05-07 2019-05-03 10.995 755,677 -3,074 0.03% 8,308,292
2019-05-06 2019-05-02 10.799 758,751 +19,982 0.03% 8,194,005
2019-05-03 2019-04-30 10.968 738,769 +15,372 0.03% 8,103,173
2019-05-02 2019-04-29 11.437 723,397 +83,005 0.03% 8,273,408
2019-04-30 2019-04-26 11.450 640,392 +6,148 0.03% 7,332,422
2019-04-29 2019-04-25 11.489 634,244 -27,668 0.03% 7,286,785
2019-04-26 2019-04-24 12.009 661,912 +30,743 0.03% 7,949,152
2019-04-25 2019-04-23 12.257 631,169 +58,411 0.03% 7,735,981
2019-04-24 2019-04-18 13.037 572,758 +6,148 0.02% 7,467,199
2019-04-23 2019-04-17 13.532 566,610 -51,033 0.02% 7,667,194
2019-04-18 2019-04-16 12.296 617,643 +1,537 0.03% 7,594,308
2019-04-17 2019-04-15 12.361 616,106 +1,538 0.03% 7,615,491
2019-04-16 2019-04-12 12.361 614,568 +10,760 0.03% 7,596,480
2019-04-12 2019-04-10 12.894 603,808 -38,429 0.03% 7,785,587
2019-04-11 2019-04-09 12.491 642,237 -9,223 0.03% 8,022,051
2019-04-10 2019-04-08 12.348 651,460 -39,965 0.03% 8,044,014
2019-04-09 2019-04-04 11.996 691,425 +6,149 0.03% 8,294,589
2019-04-08 2019-04-03 11.801 685,276 -35,354 0.03% 8,087,079
2019-04-04 2019-04-02 11.268 720,630 +63,022 0.03% 8,119,870
2019-04-03 2019-04-01 11.931 657,608 +1,537 0.03% 7,846,126
2019-04-02 2019-03-29 12.061 656,071 -10,760 0.03% 7,913,151
2019-04-01 2019-03-28 11.632 666,831 +21,520 0.03% 7,756,614
2019-03-29 2019-03-27 11.814 645,311 +16,908 0.03% 7,623,840
2019-03-28 2019-03-26 11.840 628,403 +6,149 0.03% 7,440,438
2019-03-27 2019-03-25 11.931 622,254 +6,148 0.03% 7,424,306
2019-03-26 2019-03-22 12.439 616,106 -43,039 0.03% 7,663,589
2019-03-25 2019-03-21 11.996 659,145 -21,520 0.03% 7,907,346
2019-03-22 2019-03-20 11.892 680,665 +24,594 0.03% 8,094,657
2019-03-21 2019-03-19 12.048 656,071 +16,908 0.03% 7,904,614
2019-03-20 2019-03-18 12.335 639,163 -4,611 0.03% 7,883,859
2019-03-19 2019-03-15 12.061 643,774 -9,223 0.03% 7,764,831
2019-03-18 2019-03-14 11.996 652,997 -32,279 0.03% 7,833,592
2019-03-15 2019-03-13 12.361 685,276 +32,279 0.03% 8,470,479
2019-03-14 2019-03-12 12.816 652,997 -13,834 0.03% 8,368,859
2019-03-13 2019-03-11 12.361 666,831 +1,537 0.03% 8,242,487
2019-03-12 2019-03-08 12.387 665,294 +13,834 0.03% 8,240,801
2019-03-11 2019-03-07 12.920 651,460 +13,835 0.03% 8,416,972
2019-03-08 2019-03-06 13.350 637,625 -10,760 0.03% 8,511,999
2019-03-07 2019-03-05 12.972 648,385 +46,114 0.03% 8,410,987
2019-03-06 2019-03-04 12.803 602,271 +1,537 0.03% 7,710,915
2019-03-05 2019-03-01 12.855 600,734 -18,446 0.03% 7,722,502
2019-03-04 2019-02-28 12.556 619,180 +33,817 0.03% 7,774,332
2019-03-01 2019-02-27 13.011 585,363 -38,428 0.02% 7,616,301
2019-02-28 2019-02-26 13.480 623,791 -4,612 0.03% 8,408,484
2019-02-27 2019-02-25 13.402 628,403 +13,835 0.03% 8,421,595
2019-02-26 2019-02-22 12.868 614,568 -26,132 0.03% 7,908,336
2019-02-25 2019-02-21 12.296 640,700 -23,057 0.03% 7,877,808
2019-02-22 2019-02-20 11.801 663,757 +9,223 0.03% 7,833,129
2019-02-21 2019-02-19 11.892 654,534 +3,074 0.03% 7,783,900
2019-02-20 2019-02-18 12.179 651,460 +7,686 0.03% 7,933,822
2019-02-19 2019-02-15 12.035 643,774 +7,686 0.03% 7,748,079
2019-02-18 2019-02-14 12.595 636,088 -7,686 0.03% 8,011,455
2019-02-15 2019-02-13 12.634 643,774 -23,057 0.03% 8,133,389
2019-02-14 2019-02-12 11.866 666,831 +3,074 0.03% 7,912,787
2019-02-12 2019-02-08 11.307 663,757 +13,835 0.03% 7,504,949
2019-02-11 2019-02-04 11.346 649,922 -3,075 0.03% 7,373,889
2019-02-08 2019-01-31 11.034 652,997 -3,074 0.03% 7,204,866
2019-01-31 2019-01-29 11.060 656,071 +6,149 0.03% 7,255,855
2019-01-30 2019-01-28 11.437 649,922 -3,075 0.03% 7,433,083
2019-01-29 2019-01-25 11.372 652,997 -30,742 0.03% 7,425,770
2019-01-28 2019-01-24 11.229 683,739 +1,844 0.03% 7,677,503
2019-01-25 2019-01-23 10.981 681,895 -3,074 0.03% 7,488,224
2019-01-24 2019-01-22 10.890 684,969 +3,074 0.03% 7,459,595
2019-01-23 2019-01-21 11.021 681,895 -3,074 0.03% 7,514,841
2019-01-22 2019-01-18 10.786 684,969 +3,074 0.03% 7,388,296
2019-01-21 2019-01-17 10.838 681,895 -6,148 0.03% 7,390,628
2019-01-18 2019-01-16 10.864 688,043 -1,537 0.03% 7,475,167
2019-01-17 2019-01-15 10.734 689,580 -1,538 0.03% 7,402,143
2019-01-15 2019-01-11 10.864 691,118 -18,445 0.03% 7,508,575
2019-01-14 2019-01-10 10.955 709,563 -90,691 0.03% 7,773,595
2019-01-11 2019-01-09 10.227 800,254 +12,297 0.03% 8,184,069
2019-01-09 2019-01-07 9.850 787,957 -156,787 0.03% 7,760,992
2019-01-08 2019-01-04 9.693 944,744 +6,148 0.04% 9,157,760
2019-01-07 2019-01-03 9.693 938,596 +4,612 0.04% 9,098,165
2019-01-03 2018-12-31 10.162 933,984 -11,070 0.04% 9,490,942
2019-01-02 2018-12-27 9.954 945,054 +15,371 0.04% 9,406,692
2018-12-28 2018-12-24 10.331 929,683 -35,354 0.04% 9,604,489
2018-12-27 2018-12-20 10.006 965,037 -26,131 0.04% 9,655,820
2018-12-21 2018-12-19 9.837 991,168 +24,594 0.04% 9,749,625
2018-12-20 2018-12-18 9.837 966,574 +13,788 0.04% 9,507,706
2018-12-19 2018-12-17 10.201 952,786 -6,148 0.04% 9,719,195
2018-12-18 2018-12-14 10.292 958,934 -6,149 0.04% 9,869,248
2018-12-17 2018-12-13 10.292 965,083 -4,611 0.04% 9,932,533
2018-12-14 2018-12-12 9.967 969,694 -1,537 0.04% 9,664,566
2018-12-13 2018-12-11 9.876 971,231 -6,149 0.04% 9,591,426
2018-12-12 2018-12-10 9.511 977,380 +15,371 0.04% 9,296,076
2018-12-11 2018-12-07 9.732 962,009 +7,686 0.04% 9,362,667
2018-12-10 2018-12-06 9.954 954,323 +12,297 0.04% 9,498,952
2018-12-07 2018-12-05 10.331 942,026 +33,817 0.04% 9,732,003
2018-12-05 2018-12-03 10.916 908,209 -4,611 0.04% 9,914,404
2018-12-04 2018-11-30 10.591 912,820 -1,538 0.04% 9,667,817
2018-12-03 2018-11-29 10.708 914,358 -41,502 0.04% 9,791,178
2018-11-30 2018-11-28 10.565 955,860 +18,445 0.04% 10,098,786
2018-11-27 2018-11-23 10.214 937,415 +1,538 0.04% 9,574,595
2018-11-26 2018-11-22 10.279 935,877 +1,537 0.04% 9,619,771
2018-11-23 2018-11-21 10.331 934,340 -10,760 0.04% 9,652,600
2018-11-22 2018-11-20 10.266 945,100 +13,834 0.04% 9,702,276
2018-11-21 2018-11-19 10.487 931,266 +16,908 0.04% 9,766,246
2018-11-20 2018-11-16 10.565 914,358 +4,612 0.04% 9,660,312
2018-11-19 2018-11-15 10.552 909,746 -4,612 0.04% 9,599,749
2018-11-16 2018-11-14 10.396 914,358 -7,685 0.04% 9,505,652
2018-11-15 2018-11-13 10.370 922,043 +7,685 0.04% 9,561,551
2018-11-14 2018-11-12 10.383 914,358 -15,371 0.04% 9,493,755
2018-11-13 2018-11-09 10.305 929,729 +18,446 0.04% 9,580,770
2018-11-12 2018-11-08 10.968 911,283 +9,223 0.04% 9,995,389
2018-11-09 2018-11-07 11.034 902,060 -9,223 0.04% 9,952,911
2018-11-08 2018-11-06 10.669 911,283 -3,075 0.04% 9,722,680
2018-11-07 2018-11-05 10.656 914,358 +4,612 0.04% 9,743,591
2018-11-06 2018-11-02 11.008 909,746 -53,800 0.04% 10,014,041
2018-11-05 2018-11-01 10.344 963,546 +4,612 0.04% 9,966,862
2018-11-02 2018-10-31 10.318 958,934 -9,223 0.04% 9,894,202
2018-11-01 2018-10-30 9.850 968,157 -10,760 0.04% 9,535,875
2018-10-31 2018-10-29 9.446 978,917 +24,594 0.04% 9,247,010
2018-10-30 2018-10-26 9.876 954,323 -1,537 0.04% 9,424,450
2018-10-29 2018-10-25 9.797 955,860 -26,131 0.04% 9,365,007
2018-10-26 2018-10-24 9.693 981,991 -9,223 0.04% 9,518,810
2018-10-25 2018-10-23 9.628 991,214 +18,445 0.04% 9,543,727
2018-10-24 2018-10-22 9.967 972,769 -29,205 0.04% 9,695,213
2018-10-22 2018-10-18 9.121 1,001,974 +16,908 0.04% 9,138,887
2018-10-19 2018-10-16 9.303 985,066 +1,538 0.04% 9,164,109
2018-10-18 2018-10-15 9.225 983,528 +18,445 0.04% 9,073,019
2018-10-16 2018-10-12 9.459 965,083 +18,446 0.04% 9,128,889
2018-10-15 2018-10-11 9.498 946,637 +15,371 0.04% 8,991,356
2018-10-12 2018-10-10 10.162 931,266 +1,537 0.04% 9,463,322
2018-10-11 2018-10-09 10.305 929,729 -53,799 0.04% 9,580,770
2018-10-09 2018-10-05 9.941 983,528 +32,279 0.04% 9,776,850
2018-10-08 2018-10-04 10.240 951,249 -3,074 0.04% 9,740,647
2018-10-05 2018-10-03 10.604 954,323 -24,594 0.04% 10,119,798
2018-10-04 2018-10-02 10.461 978,917 +55,337 0.04% 10,240,491
2018-10-03 2018-09-28 11.281 923,580 -12,297 0.04% 10,418,675
2018-10-02 2018-09-27 10.786 935,877 +2,767 0.04% 10,094,671
2018-09-28 2018-09-26 10.864 933,110 +13,834 0.04% 10,137,671
2018-09-27 2018-09-24 10.916 919,276 -4,611 0.04% 10,035,216
2018-09-26 2018-09-21 11.320 923,887 -52,262 0.04% 10,458,201
2018-09-24 2018-09-20 10.591 976,149 -35,355 0.04% 10,338,544
2018-09-21 2018-09-19 10.461 1,011,504 +10,760 0.04% 10,581,385
2018-09-20 2018-09-18 10.110 1,000,744 +4,612 0.04% 10,117,259
2018-09-19 2018-09-17 10.240 996,132 -18,446 0.04% 10,200,242
2018-09-18 2018-09-14 10.149 1,014,578 -13,834 0.04% 10,296,720
2018-09-17 2018-09-13 9.433 1,028,412 +12,297 0.04% 9,701,167
2018-09-14 2018-09-12 9.082 1,016,115 -6,148 0.04% 9,228,203
2018-09-13 2018-09-11 9.121 1,022,263 -1,538 0.04% 9,323,941
2018-09-12 2018-09-10 9.446 1,023,801 +3,075 0.04% 9,670,992
2018-09-11 2018-09-07 9.615 1,020,726 +7,685 0.04% 9,814,597
2018-09-10 2018-09-06 9.784 1,013,041 +53,800 0.04% 9,912,055
2018-09-07 2018-09-05 10.234 959,241 -51,980 0.04% 9,817,233
2018-09-06 2018-09-04 10.538 1,011,221 +7,313 0.04% 10,656,353
2018-09-05 2018-09-03 10.565 1,003,908 +31,805 0.04% 10,605,803
2018-09-04 2018-08-31 11.251 972,103 +66,638 0.04% 10,937,335
2018-09-03 2018-08-30 11.040 905,465 +23,928 0.04% 9,996,261
2018-08-31 2018-08-29 11.198 881,537 +37,863 0.04% 9,871,793
2018-08-30 2018-08-28 10.525 843,674 +1,515 0.04% 8,879,584
2018-08-29 2018-08-27 10.168 842,159 +18,174 0.04% 8,563,365
2018-08-28 2018-08-24 9.521 823,985 -9,087 0.04% 7,845,384
2018-08-27 2018-08-23 9.627 833,072 +7,572 0.04% 8,019,914
2018-08-24 2018-08-22 9.772 825,500 -30,290 0.04% 8,066,933
2018-08-23 2018-08-21 9.468 855,790 -12,116 0.04% 8,103,003
2018-08-22 2018-08-20 9.085 867,906 -7,573 0.04% 7,885,346
2018-08-21 2018-08-17 8.967 875,479 +6,058 0.04% 7,850,099
2018-08-20 2018-08-16 9.046 869,421 +13,631 0.04% 7,864,667
2018-08-17 2018-08-15 9.284 855,790 +13,631 0.04% 7,944,786
2018-08-16 2018-08-14 9.627 842,159 +1,514 0.04% 8,107,394
2018-08-15 2018-08-13 9.785 840,645 -10,602 0.04% 8,226,034
2018-08-14 2018-08-10 9.640 851,247 +1,515 0.04% 8,206,124
2018-08-13 2018-08-09 9.680 849,732 -27,261 0.04% 8,225,183
2018-08-10 2018-08-08 9.468 876,993 +1,514 0.04% 8,303,763
2018-08-09 2018-08-07 9.482 875,479 -3,029 0.04% 8,300,989
2018-08-08 2018-08-06 9.310 878,508 +6,058 0.04% 8,178,892
2018-08-07 2018-08-03 9.442 872,450 -33,319 0.04% 8,237,705
2018-08-06 2018-08-02 9.561 905,769 +28,776 0.04% 8,659,956
2018-08-02 2018-07-31 9.719 876,993 -36,348 0.04% 8,523,807
2018-08-01 2018-07-30 9.442 913,341 +26,957 0.04% 8,623,799
2018-07-31 2018-07-27 9.468 886,384 -24,232 0.04% 8,392,681
2018-07-30 2018-07-26 9.297 910,616 +31,805 0.04% 8,465,792
2018-07-27 2018-07-25 9.640 878,811 +15,145 0.04% 8,471,845
2018-07-25 2018-07-23 9.376 863,666 +24,232 0.04% 8,097,740
2018-07-23 2018-07-19 9.495 839,434 +3,029 0.04% 7,970,308
2018-07-20 2018-07-18 9.759 836,405 -1,515 0.04% 8,162,453
2018-07-19 2018-07-17 9.667 837,920 -31,804 0.04% 8,099,781
2018-07-18 2018-07-16 9.297 869,724 +3,029 0.04% 8,085,628
2018-07-17 2018-07-13 9.508 866,695 -1,515 0.04% 8,240,592
2018-07-16 2018-07-12 9.310 868,210 +13,631 0.04% 8,083,018
2018-07-13 2018-07-11 9.521 854,579 -3,029 0.04% 8,136,678
2018-07-11 2018-07-09 9.429 857,608 -6,058 0.04% 8,086,241
2018-07-10 2018-07-06 9.138 863,666 +6,058 0.04% 7,892,445
2018-07-09 2018-07-05 9.323 857,608 +7,572 0.04% 7,995,639
2018-07-06 2018-07-04 9.350 850,036 -1,514 0.04% 7,947,494
2018-07-05 2018-07-03 9.455 851,550 +4,543 0.04% 8,051,612
2018-07-04 2018-06-29 10.129 847,007 +13,631 0.04% 8,579,106
2018-07-03 2018-06-28 10.063 833,376 +33,319 0.04% 8,386,014
2018-06-29 2018-06-27 10.049 800,057 -9,087 0.03% 8,040,170
2018-06-28 2018-06-26 10.459 809,144 -10,602 0.03% 8,462,733
2018-06-27 2018-06-25 10.591 819,746 +6,058 0.03% 8,681,871
2018-06-26 2018-06-22 10.881 813,688 -12,116 0.03% 8,854,107
2018-06-25 2018-06-21 10.776 825,804 -15,750 0.04% 8,898,705
2018-06-22 2018-06-20 10.974 841,554 -180,226 0.04% 9,235,122
2018-06-21 2018-06-19 11.014 1,021,780 -9,087 0.04% 11,253,383
2018-06-20 2018-06-15 11.423 1,030,867 +6,058 0.04% 11,775,474
2018-06-19 2018-06-14 11.621 1,024,809 +34,833 0.04% 11,909,273
2018-06-15 2018-06-13 11.938 989,976 +21,203 0.04% 11,818,238
2018-06-14 2018-06-12 12.374 968,773 -1,514 0.04% 11,987,297
2018-06-13 2018-06-11 12.387 970,287 +16,659 0.04% 12,018,844
2018-06-12 2018-06-08 12.519 953,628 +273,330 0.04% 11,938,423
2018-06-11 2018-06-07 12.796 680,298 -6,058 0.04% 8,705,277
2018-06-08 2018-06-06 12.770 686,356 -12,116 0.04% 8,764,670
2018-06-07 2018-06-05 12.572 698,472 +22,718 0.04% 8,781,033
2018-06-06 2018-06-04 12.479 675,754 +15,145 0.04% 8,432,961
2018-06-05 2018-06-01 12.294 660,609 -15,145 0.04% 8,121,828
2018-06-04 2018-05-31 25.610 675,754 +12,116 0.04% 17,306,007
2018-06-01 2018-05-30 25.186 663,638 +233,437 0.04% 16,714,586
2018-05-31 2018-05-29 25.610 430,201 +79,977 0.04% 11,017,414
2018-05-29 2018-05-25 26.072 350,224 +3,116 0.03% 9,131,060
2018-05-28 2018-05-24 26.765 347,108 +5,193 0.03% 9,290,435
2018-05-25 2018-05-23 26.573 341,915 -2,077 0.03% 9,085,605
2018-05-24 2018-05-21 26.996 343,992 +18,696 0.03% 9,286,520
2018-05-23 2018-05-18 26.958 325,296 +2,077 0.03% 8,769,269
2018-05-21 2018-05-17 27.150 323,219 +28,044 0.03% 8,775,515
2018-05-18 2018-05-16 28.113 295,175 +5,193 0.03% 8,298,298
2018-05-17 2018-05-15 28.229 289,982 -2,077 0.03% 8,185,809
2018-05-16 2018-05-14 28.344 292,059 -7,271 0.03% 8,278,183
2018-05-15 2018-05-11 27.381 299,330 -11,425 0.03% 8,196,085
2018-05-14 2018-05-10 26.688 310,755 -12,464 0.03% 8,293,502
2018-05-11 2018-05-09 26.303 323,219 +6,232 0.03% 8,501,669
2018-05-10 2018-05-08 26.611 316,987 -7,271 0.03% 8,435,408
2018-05-09 2018-05-07 25.841 324,258 -2,077 0.03% 8,379,148
2018-05-08 2018-05-04 25.918 326,335 -1,039 0.03% 8,457,954
2018-05-07 2018-05-03 25.918 327,374 +17,658 0.03% 8,484,883
2018-05-04 2018-05-02 27.381 309,716 +2,077 0.03% 8,480,469
2018-05-03 2018-04-30 27.921 307,639 -7,271 0.03% 8,589,463
2018-05-02 2018-04-27 27.112 314,910 +6,232 0.03% 8,537,795
2018-04-30 2018-04-26 27.613 308,678 -4,154 0.03% 8,523,372
2018-04-27 2018-04-25 27.381 312,832 -4,155 0.03% 8,565,789
2018-04-26 2018-04-24 27.497 316,987 -6,232 0.03% 8,716,182
2018-04-25 2018-04-23 26.611 323,219 -4,155 0.03% 8,601,250
2018-04-24 2018-04-20 26.111 327,374 -9,348 0.03% 8,547,921
2018-04-23 2018-04-19 26.188 336,722 -14,541 0.03% 8,817,938
2018-04-20 2018-04-18 24.840 351,263 +48,817 0.03% 8,725,267
2018-04-19 2018-04-17 27.805 302,446 +3,116 0.03% 8,409,529
2018-04-18 2018-04-16 28.344 299,330 +5,193 0.03% 8,484,274
2018-04-17 2018-04-13 28.768 294,137 +1,039 0.03% 8,461,685
2018-04-16 2018-04-12 29.076 293,098 -3,116 0.03% 8,522,096
2018-04-13 2018-04-11 28.460 296,214 +14,541 0.03% 8,430,176
2018-04-12 2018-04-10 29.153 281,673 +31,160 0.02% 8,211,599
2018-04-11 2018-04-09 30.154 250,513 +4,154 0.02% 7,554,029
2018-04-10 2018-04-06 29.731 246,359 +4,155 0.02% 7,324,405
2018-04-09 2018-04-04 29.577 242,204 -12,464 0.02% 7,163,564
2018-04-06 2018-04-03 30.462 254,668 -18,696 0.02% 7,757,780
2018-04-04 2018-03-29 27.844 273,364 +37,392 0.02% 7,611,430
2018-04-03 2018-03-28 28.575 235,972 +40,508 0.02% 6,742,966
2018-03-29 2018-03-27 29.962 195,464 +12,464 0.02% 5,856,431
2018-03-28 2018-03-26 30.231 183,000 +16,618 0.02% 5,532,321
2018-03-27 2018-03-23 30.770 166,382 +21,812 0.01% 5,119,644
2018-03-26 2018-03-22 31.926 144,570 +2,077 0.01% 4,615,506
2018-03-23 2018-03-21 32.542 142,493 +5,194 0.01% 4,636,997
2018-03-22 2018-03-20 33.543 137,299 -7,271 0.01% 4,605,451
2018-03-21 2018-03-19 33.351 144,570 +16,619 0.01% 4,821,506
2018-03-20 2018-03-16 34.121 127,951 -3,116 0.01% 4,365,802
2018-03-19 2018-03-15 34.159 131,067 +2,077 0.01% 4,477,170
2018-03-16 2018-03-14 34.506 128,990 -1,039 0.01% 4,450,929
2018-03-15 2018-03-13 34.622 130,029 -2,077 0.01% 4,501,803
2018-03-14 2018-03-12 34.622 132,106 -13,503 0.01% 4,573,712
2018-03-13 2018-03-09 33.659 145,609 -2,077 0.01% 4,901,018
2018-03-12 2018-03-08 33.697 147,686 -2,077 0.01% 4,976,614
2018-03-09 2018-03-07 33.312 149,763 -2,078 0.01% 4,988,928
2018-03-08 2018-03-06 33.736 151,841 -3,116 0.01% 5,122,474
2018-03-07 2018-03-05 32.503 154,957 -6,232 0.01% 5,036,632
2018-03-06 2018-03-02 32.619 161,189 +16,619 0.01% 5,257,817
2018-03-05 2018-03-01 33.428 144,570 -2,077 0.01% 4,832,641
2018-03-02 2018-02-28 33.505 146,647 +4,154 0.01% 4,913,365
2018-03-01 2018-02-27 34.467 142,493 +4,155 0.01% 4,911,376
2018-02-28 2018-02-26 35.315 138,338 -6,232 0.01% 4,885,370
2018-02-27 2018-02-23 34.968 144,570 -9,348 0.01% 5,055,343
2018-02-26 2018-02-22 34.159 153,918 -5,193 0.01% 5,257,747
2018-02-23 2018-02-21 34.082 159,111 -2,078 0.01% 5,422,881
2018-02-22 2018-02-20 33.774 161,189 -5,193 0.01% 5,444,044
2018-02-21 2018-02-15 32.542 166,382 +1,039 0.01% 5,414,392
2018-02-20 2018-02-13 32.195 165,343 +2,077 0.01% 5,323,273
2018-02-14 2018-02-12 32.426 163,266 -6,232 0.01% 5,294,128
2018-02-13 2018-02-09 31.079 169,498 -28,044 0.01% 5,267,745
2018-02-12 2018-02-08 32.388 197,542 -12,464 0.02% 6,397,968
2018-02-09 2018-02-07 32.041 210,006 +38,431 0.02% 6,728,862
2018-02-08 2018-02-06 32.850 171,575 +4,154 0.01% 5,636,242
2018-02-07 2018-02-05 34.583 167,421 -6,232 0.01% 5,789,924
2018-02-06 2018-02-02 33.697 173,653 -16,618 0.02% 5,851,631
2018-02-05 2018-02-01 32.734 190,271 +18,696 0.02% 6,228,424
2018-02-02 2018-01-31 34.121 171,575 -8,309 0.01% 5,854,292
2018-02-01 2018-01-30 34.236 179,884 -12,464 0.02% 6,158,585
2018-01-31 2018-01-29 33.659 192,348 -35,315 0.02% 6,474,194
2018-01-30 2018-01-26 32.542 227,663 +10,387 0.02% 7,408,594
2018-01-29 2018-01-25 32.619 217,276 +8,309 0.02% 7,087,316
2018-01-26 2018-01-24 32.927 208,967 +15,580 0.02% 6,880,665
2018-01-25 2018-01-23 33.736 193,387 +4,155 0.02% 6,524,061
2018-01-24 2018-01-22 33.428 189,232 +9,348 0.02% 6,325,588
2018-01-23 2018-01-19 33.851 179,884 -1,039 0.02% 6,089,309
2018-01-22 2018-01-18 33.851 180,923 +13,502 0.02% 6,124,481
2018-01-19 2018-01-17 34.891 167,421 +19,735 0.01% 5,841,505
2018-01-18 2018-01-16 35.315 147,686 -4,155 0.01% 5,215,492
2018-01-17 2018-01-15 34.853 151,841 +7,271 0.01% 5,292,054
2018-01-16 2018-01-12 35.469 144,570 -5,193 0.01% 5,127,721
2018-01-15 2018-01-11 35.045 149,763 +7,270 0.01% 5,248,468
2018-01-12 2018-01-10 35.815 142,493 -2,077 0.01% 5,103,441
2018-01-11 2018-01-09 35.315 144,570 +7,271 0.01% 5,105,451
2018-01-10 2018-01-08 35.584 137,299 +8,309 0.01% 4,885,691
2018-01-09 2018-01-05 36.432 128,990 -9,348 0.01% 4,699,307
2018-01-08 2018-01-04 36.663 138,338 +4,155 0.01% 5,071,834
2018-01-05 2018-01-03 37.510 134,183 -2,078 0.01% 5,033,187
2018-01-04 2018-01-02 37.664 136,261 -22,850 0.01% 5,132,123
2018-01-03 2017-12-29 35.661 159,111 -12,464 0.01% 5,674,111
2018-01-02 2017-12-28 34.660 171,575 +5,193 0.01% 5,946,797
2017-12-29 2017-12-27 34.044 166,382 +14,541 0.01% 5,664,287
2017-12-28 2017-12-22 34.660 151,841 -4,154 0.01% 5,262,816
2017-12-27 2017-12-21 33.505 155,995 -1,039 0.01% 5,226,567
2017-12-22 2017-12-20 33.620 157,034 -1,039 0.01% 5,279,521
2017-12-21 2017-12-19 33.505 158,073 +4,155 0.01% 5,296,190
2017-12-20 2017-12-18 33.890 153,918 -2,077 0.01% 5,216,254
2017-12-19 2017-12-15 33.813 155,995 +7,270 0.01% 5,274,628
2017-12-18 2017-12-14 35.084 148,725 -9,348 0.01% 5,217,819
2017-12-15 2017-12-13 34.159 158,073 +1,039 0.01% 5,399,679
2017-12-14 2017-12-12 34.390 157,034 +9,348 0.01% 5,400,473
2017-12-13 2017-12-11 35.199 147,686 +4,155 0.01% 5,198,429
2017-12-12 2017-12-08 35.392 143,531 +4,154 0.01% 5,079,814
2017-12-11 2017-12-07 34.660 139,377 -10,386 0.01% 4,830,813
2017-12-08 2017-12-06 33.851 149,763 +13,502 0.01% 5,069,674
2017-12-07 2017-12-05 37.202 136,261 +12,464 0.01% 5,069,152
2017-12-06 2017-12-04 38.396 123,797 -8,309 0.01% 4,753,264
2017-12-05 2017-12-01 38.203 132,106 -24,928 0.01% 5,046,855
2017-12-04 2017-11-30 37.741 157,034 +15,580 0.01% 5,926,610
2017-11-30 2017-11-28 39.955 141,454 -32,199 0.01% 5,651,841
2017-11-29 2017-11-27 40.052 173,653 -5,193 0.02% 6,955,082
2017-11-28 2017-11-24 39.666 178,846 +3,116 0.02% 7,094,194
2017-11-27 2017-11-23 39.185 175,730 -1,038 0.02% 6,885,999
2017-11-24 2017-11-22 40.244 176,768 -5,194 0.02% 7,113,880
2017-11-23 2017-11-21 39.378 181,962 +6,232 0.02% 7,165,238
2017-11-22 2017-11-20 39.474 175,730 +3,116 0.02% 6,936,756
2017-11-21 2017-11-17 39.859 172,614 +6,232 0.02% 6,880,230
2017-11-20 2017-11-16 40.533 166,382 -3,116 0.01% 6,743,961
2017-11-17 2017-11-15 39.378 169,498 -3,116 0.01% 6,674,435
2017-11-16 2017-11-14 40.148 172,614 +4,155 0.02% 6,930,087
2017-11-15 2017-11-13 40.340 168,459 +8,309 0.01% 6,795,710
2017-11-14 2017-11-10 39.570 160,150 -4,155 0.01% 6,337,170
2017-11-13 2017-11-09 39.185 164,305 -27,005 0.01% 6,438,309
2017-11-10 2017-11-08 38.800 191,310 -25,966 0.02% 7,422,827
2017-11-09 2017-11-07 37.240 217,276 -5,194 0.02% 8,091,422
2017-11-08 2017-11-06 36.239 222,470 +18,696 0.02% 8,062,091
2017-11-07 2017-11-03 37.317 203,774 -3,116 0.02% 7,604,299
2017-11-06 2017-11-02 37.356 206,890 +5,194 0.02% 7,728,547
2017-11-03 2017-11-01 38.280 201,696 +12,464 0.02% 7,720,942
2017-11-02 2017-10-31 37.356 189,232 +1,038 0.02% 7,068,918
2017-11-01 2017-10-30 37.009 188,194 +7,271 0.02% 6,964,914
2017-10-31 2017-10-27 38.165 180,923 +64,397 0.02% 6,904,847
2017-10-30 2017-10-26 39.859 116,526 +4,154 0.01% 4,644,616
2017-10-27 2017-10-25 39.378 112,372 +1,039 0.01% 4,424,947
2017-10-26 2017-10-24 39.281 111,333 -1,039 0.01% 4,373,314
2017-10-24 2017-10-20 38.800 112,372 -37,391 0.01% 4,360,033
2017-10-23 2017-10-19 36.586 149,763 +14,541 0.01% 5,479,170
2017-10-20 2017-10-18 38.088 135,222 -1,039 0.01% 5,150,273
2017-10-18 2017-10-16 37.972 136,261 -13,502 0.01% 5,174,103
2017-10-17 2017-10-13 37.202 149,763 +9,348 0.01% 5,571,450
2017-10-16 2017-10-12 37.741 140,415 -7,271 0.01% 5,299,394
2017-10-13 2017-10-11 36.971 147,686 +8,309 0.01% 5,460,057
2017-10-12 2017-10-10 37.317 139,377 -2,077 0.01% 5,201,175
2017-10-11 2017-10-09 37.317 141,454 +1,039 0.01% 5,278,684
2017-10-10 2017-10-06 37.856 140,415 +3,116 0.01% 5,315,616
2017-10-09 2017-10-04 36.432 137,299 +3,116 0.01% 5,002,017
2017-10-06 2017-10-03 36.316 134,183 -20,774 0.01% 4,872,993
2017-10-04 2017-09-29 34.814 154,957 -3,116 0.01% 5,394,687
2017-10-03 2017-09-28 34.082 158,073 +6,232 0.01% 5,387,504
2017-09-29 2017-09-27 35.045 151,841 -12,464 0.01% 5,321,292
2017-09-28 2017-09-26 34.814 164,305 -5,193 0.01% 5,720,129
2017-09-27 2017-09-25 34.082 169,498 +4,155 0.01% 5,776,895
2017-09-26 2017-09-22 35.854 165,343 -64,397 0.01% 5,928,190
2017-09-25 2017-09-21 36.701 229,740 -18,696 0.02% 8,431,719
2017-09-22 2017-09-20 35.738 248,436 +18,696 0.02% 8,878,695
2017-09-21 2017-09-19 34.891 229,740 +74,783 0.02% 8,015,884
2017-09-20 2017-09-18 33.389 154,957 +28,044 0.01% 5,173,887
2017-09-19 2017-09-15 32.542 126,913 -41,546 0.01% 4,129,994
2017-09-18 2017-09-14 32.465 168,459 -6,232 0.01% 5,469,006
2017-09-15 2017-09-13 32.503 174,691 +1,038 0.02% 5,678,055
2017-09-12 2017-09-08 30.732 173,653 -10,386 0.02% 5,336,688
2017-09-11 2017-09-07 31.233 184,039 +22,850 0.02% 5,748,008
2017-09-08 2017-09-06 30.154 161,189 -18,695 0.01% 4,860,532
2017-09-07 2017-09-05 29.538 179,884 -5,194 0.02% 5,313,425
2017-09-06 2017-09-04 29.111 185,078 +24,928 0.02% 5,387,794
2017-09-05 2017-09-01 29.577 160,150 +12,588 0.01% 4,736,710
2017-09-01 2017-08-30 29.771 147,562 -2,061 0.01% 4,393,036
2017-08-31 2017-08-29 30.237 149,623 -13,397 0.01% 4,524,085
2017-08-30 2017-08-28 29.693 163,020 +5,153 0.01% 4,840,578
2017-08-29 2017-08-25 30.780 157,867 +2,061 0.01% 4,859,140
2017-08-28 2017-08-24 31.168 155,806 +1,030 0.01% 4,856,178
2017-08-25 2017-08-22 30.237 154,776 -3,091 0.01% 4,679,894
2017-08-24 2017-08-21 29.072 157,867 +8,244 0.01% 4,589,528
2017-08-22 2017-08-18 29.227 149,623 +5,153 0.01% 4,373,088
2017-08-18 2017-08-16 29.383 144,470 -2,062 0.01% 4,244,910
2017-08-17 2017-08-15 28.800 146,532 +7,214 0.01% 4,220,183
2017-08-16 2017-08-14 29.266 139,318 -6,183 0.01% 4,077,308
2017-08-15 2017-08-11 28.645 145,501 -2,061 0.01% 4,167,899
2017-08-14 2017-08-10 28.956 147,562 -10,305 0.01% 4,272,758
2017-08-11 2017-08-09 29.616 157,867 +13,397 0.01% 4,675,314
2017-08-10 2017-08-08 30.392 144,470 +7,213 0.01% 4,390,706
2017-08-09 2017-08-07 29.732 137,257 +2,061 0.01% 4,080,921
2017-08-08 2017-08-04 29.887 135,196 -26,794 0.01% 4,040,634
2017-08-07 2017-08-03 29.189 161,990 +37,100 0.01% 4,728,256
2017-08-04 2017-08-02 30.547 124,890 +3,091 0.01% 3,815,024
2017-08-03 2017-08-01 30.702 121,799 +17,520 0.01% 3,739,513
2017-08-02 2017-07-31 32.565 104,279 -4,123 0.01% 3,395,891
2017-08-01 2017-07-28 32.604 108,402 -1,030 0.01% 3,534,366
2017-07-31 2017-07-27 32.604 109,432 +7,214 0.01% 3,567,948
2017-07-28 2017-07-26 32.527 102,218 +3,091 0.01% 3,324,806
2017-07-27 2017-07-25 32.992 99,127 +3,092 0.01% 3,270,437
2017-07-26 2017-07-24 33.497 96,035 -3,092 0.01% 3,216,883
2017-07-25 2017-07-21 32.798 99,127 -13,397 0.01% 3,251,199
2017-07-24 2017-07-20 32.410 112,524 -7,213 0.01% 3,646,922
2017-07-21 2017-07-19 33.031 119,737 -7,214 0.01% 3,955,058
2017-07-20 2017-07-18 32.643 126,951 +25,763 0.01% 4,144,069
2017-07-19 2017-07-17 33.846 101,188 -5,152 0.01% 3,424,841
2017-07-18 2017-07-14 32.216 106,340 -3,092 0.01% 3,425,860
2017-07-17 2017-07-13 32.527 109,432 +2,061 0.01% 3,559,453
2017-07-14 2017-07-12 31.052 107,371 -10,305 0.01% 3,334,048
2017-07-13 2017-07-11 30.935 117,676 +1,030 0.01% 3,640,333
2017-07-12 2017-07-10 30.042 116,646 -9,275 0.01% 3,504,336
2017-07-11 2017-07-07 30.547 125,921 -16,488 0.01% 3,846,518
2017-07-10 2017-07-06 30.392 142,409 +26,794 0.01% 4,328,068
2017-07-06 2017-07-04 26.821 115,615 +5,152 0.01% 3,100,895
2017-07-05 2017-07-03 27.170 110,463 -2,061 0.01% 3,001,302
2017-07-04 2017-06-30 26.588 112,524 +2,061 0.01% 2,991,787
2017-06-30 2017-06-28 26.394 110,463 -4,122 0.01% 2,915,551
2017-06-29 2017-06-27 27.054 114,585 +4,122 0.01% 3,099,955
2017-06-27 2017-06-23 27.054 110,463 -1,030 0.01% 2,988,440
2017-06-26 2017-06-22 26.899 111,493 -1,031 0.01% 2,998,995
2017-06-23 2017-06-21 27.131 112,524 +4,122 0.01% 3,052,933
2017-06-21 2017-06-19 26.937 108,402 -12,366 0.01% 2,920,059
2017-06-20 2017-06-16 26.704 120,768 -9,275 0.01% 3,225,041
2017-06-19 2017-06-15 26.743 130,043 -2,061 0.01% 3,477,772
2017-06-16 2017-06-14 27.093 132,104 +11,336 0.01% 3,579,038
2017-06-15 2017-06-13 27.364 120,768 -5,153 0.01% 3,304,729
2017-06-14 2017-06-12 26.588 125,921 +2,061 0.01% 3,347,986
2017-06-13 2017-06-09 27.015 123,860 +19,581 0.01% 3,346,071
2017-06-12 2017-06-08 26.821 104,279 -7,214 0.01% 2,796,854
2017-06-09 2017-06-07 25.579 111,493 +1,030 0.01% 2,851,858
2017-06-08 2017-06-06 25.928 110,463 +4,123 0.01% 2,864,100
2017-06-07 2017-06-05 25.851 106,340 -23,703 0.01% 2,748,943
2017-06-06 2017-06-02 24.686 130,043 -5,153 0.01% 3,210,251
2017-06-02 2017-05-31 25.895 135,196 -9,459 0.01% 3,500,880
2017-06-01 2017-05-29 25.103 144,655 +20,205 0.01% 3,631,268
2017-05-31 2017-05-26 24.865 124,450 +2,020 0.01% 3,094,497
2017-05-29 2017-05-25 25.063 122,430 -2,020 0.01% 3,068,507
2017-05-26 2017-05-24 24.628 124,450 +16,163 0.01% 3,064,932
2017-05-25 2017-05-23 25.380 108,287 +8,082 0.01% 2,748,337
2017-05-23 2017-05-19 25.934 100,205 -13,133 0.01% 2,598,761
2017-05-22 2017-05-18 25.182 113,338 +5,051 0.01% 2,854,094
2017-05-19 2017-05-17 25.657 108,287 +12,123 0.01% 2,778,350
2017-05-17 2017-05-15 25.380 96,164 -9,092 0.01% 2,440,653
2017-05-16 2017-05-12 25.182 105,256 +7,072 0.01% 2,650,572
2017-05-15 2017-05-11 25.341 98,184 +2,020 0.01% 2,488,034
2017-05-10 2017-05-08 25.420 96,164 -8,082 0.01% 2,444,461
2017-05-09 2017-05-05 25.341 104,246 +8,082 0.01% 2,641,648
2017-05-08 2017-05-04 25.657 96,164 +12,123 0.01% 2,467,306
2017-05-05 2017-05-02 25.776 84,041 +4,041 0.01% 2,166,246
2017-05-04 2017-04-28 23.955 80,000 -3,031 0.01% 1,916,377
2017-05-02 2017-04-27 23.876 83,031 -19,194 0.01% 1,982,409
2017-04-28 2017-04-26 23.400 102,225 +6,061 0.01% 2,392,105
2017-04-27 2017-04-25 23.519 96,164 -10,102 0.01% 2,261,698
2017-04-26 2017-04-24 23.163 106,266 +26,266 0.01% 2,461,420
2017-04-25 2017-04-21 23.796 80,000 -7,072 0.01% 1,903,707
2017-04-24 2017-04-20 23.836 87,072 +5,052 0.01% 2,075,442
2017-04-21 2017-04-19 23.242 82,020 -28,287 0.01% 1,906,310
2017-04-20 2017-04-18 22.767 110,307 +11,113 0.01% 2,511,346
2017-04-18 2017-04-12 23.321 99,194 -2,021 0.01% 2,313,323
2017-04-13 2017-04-11 23.123 101,215 -22,225 0.01% 2,340,417
2017-04-12 2017-04-10 23.163 123,440 +40,409 0.01% 2,859,219
2017-04-11 2017-04-07 24.271 83,031 +4,041 0.01% 2,015,284
2017-04-10 2017-04-06 24.351 78,990 +16,164 0.01% 1,923,458
2017-04-06 2017-04-03 25.657 62,826 +5,051 0.01% 1,611,944
2017-04-03 2017-03-30 24.984 57,775 +7,072 0.01% 1,443,460
2017-03-31 2017-03-29 25.420 50,703 -2,020 0.00% 1,288,856
2017-03-30 2017-03-28 25.380 52,723 -4,041 0.00% 1,338,116
2017-03-29 2017-03-27 25.063 56,764 -5,052 0.01% 1,422,697
2017-03-28 2017-03-24 25.143 61,816 -1,010 0.01% 1,554,212
2017-03-27 2017-03-23 24.786 62,826 -8,082 0.01% 1,557,218
2017-03-24 2017-03-22 24.786 70,908 +10,103 0.01% 1,757,540
2017-03-23 2017-03-21 24.667 60,805 -3,031 0.01% 1,499,902
2017-03-22 2017-03-20 24.153 63,836 +7,072 0.01% 1,541,811
2017-03-21 2017-03-17 24.469 56,764 +26,266 0.01% 1,388,983
2017-03-20 2017-03-16 27.201 30,498 +1,010 0.00% 829,590
2017-03-17 2017-03-15 27.439 29,488 -3,031 0.00% 809,122
2017-03-16 2017-03-14 27.241 32,519 +1,011 0.00% 885,852
2017-03-15 2017-03-13 27.320 31,508 -7,072 0.00% 860,806
2017-03-14 2017-03-10 26.410 38,580 +2,020 0.00% 1,018,881
2017-03-13 2017-03-09 25.578 36,560 +1,011 0.00% 935,135
2017-03-10 2017-03-08 26.330 35,549 +4,041 0.00% 936,019
2017-03-08 2017-03-06 25.222 31,508 +4,041 0.00% 794,687
2017-03-07 2017-03-03 25.420 27,467 -1,011 0.00% 698,203
2017-03-06 2017-03-02 25.697 28,478 +2,021 0.00% 731,796
2017-03-02 2017-02-28 25.776 26,457 -6,062 0.00% 681,957
2017-02-28 2017-02-24 25.736 32,519 -3,030 0.00% 836,924
2017-02-24 2017-02-22 26.964 35,549 -1,011 0.00% 958,540
2017-02-23 2017-02-21 26.449 36,560 +2,021 0.00% 966,982
2017-02-22 2017-02-20 26.132 34,539 -1,010 0.00% 902,587
2017-02-21 2017-02-17 25.222 35,549 -1,011 0.00% 896,608
2017-02-20 2017-02-16 25.301 36,560 -4,041 0.00% 925,002
2017-02-17 2017-02-15 25.538 40,601 +5,052 0.00% 1,036,888
2017-02-16 2017-02-14 25.538 35,549 +7,071 0.00% 907,868
2017-02-15 2017-02-13 26.014 28,478 +3,031 0.00% 740,816
2017-02-13 2017-02-09 24.707 25,447 -4,041 0.00% 628,719
2017-02-10 2017-02-08 24.192 29,488 -9,092 0.00% 713,382
2017-02-09 2017-02-07 23.321 38,580 -9,092 0.00% 899,732
2017-02-08 2017-02-06 23.717 47,672 -8,082 0.00% 1,130,644
2017-02-07 2017-02-03 21.777 55,754 -1,010 0.00% 1,214,155
2017-02-02 2017-01-27 21.025 56,764 -1,011 0.01% 1,193,447
2017-01-26 2017-01-24 21.104 57,775 +1,011 0.01% 1,219,278
2017-01-25 2017-01-23 20.906 56,764 -1,011 0.01% 1,186,704
2017-01-24 2017-01-20 21.341 57,775 +1,011 0.01% 1,233,003
2017-01-23 2017-01-19 21.619 56,764 -2,021 0.01% 1,227,160
2017-01-20 2017-01-18 21.381 58,785 -2,020 0.01% 1,256,886
2017-01-19 2017-01-17 21.104 60,805 -1,011 0.01% 1,283,223
2017-01-17 2017-01-13 20.391 61,816 +4,041 0.01% 1,260,502
2017-01-13 2017-01-11 20.629 57,775 -9,092 0.01% 1,191,827
2017-01-12 2017-01-10 20.233 66,867 -1,010 0.01% 1,352,908
2017-01-10 2017-01-06 18.906 67,877 -1,010 0.01% 1,283,310
2017-01-04 2016-12-30 18.570 68,887 +1,010 0.01% 1,279,221
2017-01-03 2016-12-29 18.233 67,877 -1,010 0.01% 1,237,622
2016-12-21 2016-12-19 18.471 68,887 -10,103 0.01% 1,272,402
2016-12-20 2016-12-16 18.253 78,990 -1,010 0.01% 1,441,812
2016-12-19 2016-12-15 18.332 80,000 +2,021 0.01% 1,466,583
2016-12-14 2016-12-12 19.025 77,979 +3,030 0.01% 1,483,565
2016-12-12 2016-12-08 20.510 74,949 -1,010 0.01% 1,537,203
2016-12-08 2016-12-06 19.797 75,959 -1,010 0.01% 1,503,782
2016-12-07 2016-12-05 19.500 76,969 -1,010 0.01% 1,500,920
2016-12-06 2016-12-02 19.302 77,979 -10,103 0.01% 1,505,178
2016-12-05 2016-12-01 19.995 88,082 +5,051 0.01% 1,761,222
2016-12-02 2016-11-30 20.114 83,031 -2,020 0.01% 1,670,089
2016-12-01 2016-11-29 19.441 85,051 -9,092 0.01% 1,653,471
2016-11-30 2016-11-28 19.560 94,143 +2,020 0.01% 1,841,410
2016-11-29 2016-11-25 19.678 92,123 -11,112 0.01% 1,812,842
2016-11-28 2016-11-24 19.342 103,235 -8,082 0.01% 1,996,766
2016-11-25 2016-11-23 18.788 111,317 +3,030 0.01% 2,091,382
2016-11-24 2016-11-22 19.144 108,287 +9,093 0.01% 2,073,043
2016-11-23 2016-11-21 18.649 99,194 -4,041 0.01% 1,849,873
2016-11-22 2016-11-18 18.887 103,235 -3,031 0.01% 1,949,759
2016-11-18 2016-11-16 18.253 106,266 -1,010 0.01% 1,939,683
2016-11-17 2016-11-15 17.917 107,276 +3,030 0.01% 1,922,015
2016-11-16 2016-11-14 18.332 104,246 -17,174 0.01% 1,911,067
2016-11-15 2016-11-11 18.550 121,420 +3,031 0.01% 2,252,348
2016-11-14 2016-11-10 19.085 118,389 +27,276 0.01% 2,259,404
2016-11-11 2016-11-09 19.025 91,113 -1,010 0.01% 1,733,442
2016-11-10 2016-11-08 19.203 92,123 -4,041 0.01% 1,769,071
2016-11-09 2016-11-07 19.085 96,164 -5,051 0.01% 1,835,250
2016-11-08 2016-11-04 18.827 101,215 +4,041 0.01% 1,905,597
2016-11-07 2016-11-03 18.590 97,174 -2,020 0.01% 1,806,430
2016-11-04 2016-11-02 19.104 99,194 -3,031 0.01% 1,895,040
2016-11-03 2016-11-01 19.104 102,225 -21,215 0.01% 1,952,945
2016-11-02 2016-10-31 18.570 123,440 +60,614 0.01% 2,292,262
2016-11-01 2016-10-28 21.539 62,826 -5,051 0.01% 1,353,237
2016-10-31 2016-10-27 21.025 67,877 -3,031 0.01% 1,427,095
2016-10-28 2016-10-26 21.104 70,908 +1,011 0.01% 1,496,436
2016-10-25 2016-10-20 21.698 69,897 -5,052 0.01% 1,516,613
2016-10-20 2016-10-18 21.381 74,949 -2,020 0.01% 1,602,489
2016-10-19 2016-10-17 21.262 76,969 -7,072 0.01% 1,636,537
2016-10-18 2016-10-14 21.460 84,041 -1,010 0.01% 1,803,541
2016-10-17 2016-10-13 21.104 85,051 -7,072 0.01% 1,794,908
2016-10-13 2016-10-11 21.143 92,123 -28,286 0.01% 1,947,802
2016-10-12 2016-10-07 20.657 120,409 -3,031 0.01% 2,487,344
2016-10-11 2016-10-06 20.578 123,440 +11,129 0.01% 2,540,092
2016-10-07 2016-10-05 20.657 112,311 +1,001 0.01% 2,320,060
2016-10-06 2016-10-04 20.897 111,310 -46,051 0.01% 2,326,067
2016-10-05 2016-10-03 19.938 157,361 -6,006 0.01% 3,137,502
2016-10-04 2016-09-30 19.918 163,367 +25,027 0.01% 3,253,987
2016-10-03 2016-09-29 20.578 138,340 -19,021 0.01% 2,846,698
2016-09-30 2016-09-28 20.178 157,361 -3,003 0.01% 3,175,227
2016-09-29 2016-09-27 20.298 160,364 -31,034 0.01% 3,255,044
2016-09-28 2016-09-26 19.938 191,398 +13,015 0.02% 3,816,140
2016-09-27 2016-09-23 21.057 178,383 -4,005 0.02% 3,756,215
2016-09-26 2016-09-22 21.137 182,388 +79,086 0.02% 3,855,123
2016-09-23 2016-09-21 21.457 103,302 -1,001 0.01% 2,216,508
2016-09-22 2016-09-20 21.936 104,303 -16,017 0.01% 2,287,997
2016-09-21 2016-09-19 21.536 120,320 +12,013 0.01% 2,591,272
2016-09-20 2016-09-15 21.936 108,307 +31,034 0.01% 2,375,829
2016-09-19 2016-09-14 22.216 77,273 -22,024 0.01% 1,716,678
2016-09-15 2016-09-13 21.976 99,297 +22,024 0.01% 2,182,153
2016-09-14 2016-09-12 22.256 77,273 +18,019 0.01% 1,719,766
2016-09-13 2016-09-09 23.335 59,254 +1,002 0.01% 1,382,665
2016-09-12 2016-09-08 22.895 58,252 -30,033 0.01% 1,333,680
2016-09-09 2016-09-07 21.896 88,285 +24,026 0.01% 1,933,098
2016-09-08 2016-09-06 22.535 64,259 +19,021 0.01% 1,448,103
2016-09-07 2016-09-05 21.776 45,238 -4,005 0.00% 985,113
2016-09-06 2016-09-02 21.576 49,243 +1,001 0.00% 1,062,489
2016-09-05 2016-09-01 21.536 48,242 -10,010 0.00% 1,038,964
2016-09-02 2016-08-31 21.337 58,252 +18,019 0.01% 1,242,906
2016-09-01 2016-08-30 21.776 40,233 -7,007 0.00% 876,123
2016-08-31 2016-08-29 20.897 47,240 +14,015 0.00% 987,184
2016-08-30 2016-08-26 21.297 33,225 -2,002 0.00% 707,585
2016-08-29 2016-08-25 20.578 35,227 +2,002 0.00% 724,885
2016-08-26 2016-08-24 20.897 33,225 -2,002 0.00% 694,309
2016-08-24 2016-08-22 21.217 35,227 -1,001 0.00% 747,406
2016-08-23 2016-08-19 20.857 36,228 +1,001 0.00% 755,616
2016-08-22 2016-08-18 21.177 35,227 +1,001 0.00% 745,998
2016-08-18 2016-08-16 21.457 34,226 +2,002 0.00% 734,373
2016-08-15 2016-08-11 21.576 32,224 +1,001 0.00% 695,280
2016-08-11 2016-08-09 22.455 31,223 -48,052 0.00% 701,128
2016-08-10 2016-08-08 21.217 79,275 +41,044 0.01% 1,681,966
2016-08-09 2016-08-05 20.937 38,231 -7,007 0.00% 800,448
2016-08-08 2016-08-04 19.978 45,238 -1,001 0.00% 903,774
2016-08-05 2016-08-03 19.958 46,239 -10,011 0.00% 922,848
2016-08-04 2016-08-01 20.178 56,250 -1,001 0.01% 1,135,011
2016-08-03 2016-07-29 19.898 57,251 +12,013 0.01% 1,139,197
2016-07-29 2016-07-27 20.098 45,238 +3,003 0.00% 909,196
2016-07-28 2016-07-26 20.498 42,235 -9,010 0.00% 865,718
2016-07-27 2016-07-25 19.139 51,245 -17,018 0.00% 980,784
2016-07-26 2016-07-22 20.378 68,263 +8,008 0.01% 1,391,047
2016-07-25 2016-07-21 20.977 60,255 +2,003 0.01% 1,263,976
2016-07-22 2016-07-20 20.897 58,252 +13,014 0.01% 1,217,303
2016-07-21 2016-07-19 20.737 45,238 +1,001 0.00% 938,117
2016-07-20 2016-07-18 20.817 44,237 +6,006 0.00% 920,894
2016-07-18 2016-07-14 20.338 38,231 +1,001 0.00% 777,535
2016-07-15 2016-07-13 20.058 37,230 -5,005 0.00% 746,764
2016-07-14 2016-07-12 19.938 42,235 -3,003 0.00% 842,092
2016-07-13 2016-07-11 19.479 45,238 -28,031 0.00% 881,179
2016-07-12 2016-07-08 18.580 73,269 +7,008 0.01% 1,361,318
2016-07-11 2016-07-07 18.300 66,261 +13,014 0.01% 1,212,578
2016-07-08 2016-07-06 18.460 53,247 +1,001 0.00% 982,932
2016-07-07 2016-07-05 18.859 52,246 -1,001 0.00% 985,329
2016-07-06 2016-07-04 19.319 53,247 -4,004 0.00% 1,028,674
2016-07-05 2016-06-30 18.480 57,251 +14,015 0.01% 1,057,989
2016-06-30 2016-06-28 18.380 43,236 -10,011 0.00% 794,675
2016-06-29 2016-06-27 18.180 53,247 +6,007 0.00% 968,039
2016-06-28 2016-06-24 18.240 47,240 +6,006 0.00% 861,662
2016-06-27 2016-06-23 18.819 41,234 -3,003 0.00% 776,002
2016-06-22 2016-06-20 18.999 44,237 +3,003 0.00% 840,471
2016-06-21 2016-06-17 19.279 41,234 -19,021 0.00% 794,949
2016-06-16 2016-06-14 18.220 60,255 -6,006 0.01% 1,097,853
2016-06-15 2016-06-13 18.100 66,261 -23,025 0.01% 1,199,341
2016-06-14 2016-06-10 18.320 89,286 -9,010 0.01% 1,635,720
2016-06-13 2016-06-08 19.248 98,296 +8,009 0.01% 1,892,047
2016-06-10 2016-06-07 19.695 90,287 +16,147 0.01% 1,778,174
2016-06-08 2016-06-06 19.330 74,140 +19,721 0.01% 1,433,096
2016-06-07 2016-06-03 18.802 54,419 -986 0.00% 1,023,199
2016-06-06 2016-06-02 18.579 55,405 -2,958 0.01% 1,029,377
2016-06-03 2016-06-01 18.660 58,363 -987 0.01% 1,089,069
2016-06-02 2016-05-31 18.031 59,350 +987 0.01% 1,070,169
2016-05-30 2016-05-26 17.788 58,363 -987 0.01% 1,038,167
2016-05-26 2016-05-24 17.504 59,350 -986 0.01% 1,038,870
2016-05-23 2016-05-19 17.484 60,336 +986 0.01% 1,054,906
2016-05-20 2016-05-18 17.808 59,350 -2,958 0.01% 1,056,927
2016-05-19 2016-05-17 17.301 62,308 +986 0.01% 1,078,010
2016-05-18 2016-05-16 16.956 61,322 +986 0.01% 1,039,806
2016-05-17 2016-05-13 16.510 60,336 -1,972 0.01% 996,164
2016-05-16 2016-05-12 17.058 62,308 +986 0.01% 1,062,844
2016-05-12 2016-05-10 17.139 61,322 +986 0.01% 1,051,000
2016-05-06 2016-05-04 18.255 60,336 -4,930 0.01% 1,101,410
2016-05-04 2016-04-29 18.315 65,266 -1,972 0.01% 1,195,376
2016-05-03 2016-04-28 18.194 67,238 +7,888 0.01% 1,223,312
2016-04-29 2016-04-27 18.052 59,350 -1,972 0.01% 1,071,373
2016-04-27 2016-04-25 17.727 61,322 -15,776 0.01% 1,087,070
2016-04-25 2016-04-21 18.599 77,098 +17,748 0.01% 1,433,977
2016-04-22 2016-04-20 18.579 59,350 -4,930 0.01% 1,102,671
2016-04-21 2016-04-19 18.315 64,280 +10,847 0.01% 1,177,317
2016-04-20 2016-04-18 17.646 53,433 -1,972 0.00% 942,885
2016-04-19 2016-04-15 17.646 55,405 -986 0.01% 977,683
2016-04-18 2016-04-14 17.403 56,391 +1,972 0.01% 981,357
2016-04-15 2016-04-13 17.707 54,419 +1,972 0.00% 963,595
2016-04-14 2016-04-12 17.646 52,447 +986 0.00% 925,486
2016-04-13 2016-04-11 18.234 51,461 -2,958 0.00% 938,356
2016-04-12 2016-04-08 17.382 54,419 +1,972 0.00% 945,935
2016-04-11 2016-04-07 17.038 52,447 -2,958 0.00% 893,573
2016-04-07 2016-04-05 16.348 55,405 +986 0.01% 905,762
2016-04-06 2016-04-01 16.348 54,419 -8,875 0.00% 889,642
2016-04-05 2016-03-31 16.368 63,294 -5,916 0.01% 1,036,015
2016-04-01 2016-03-30 16.186 69,210 -3,944 0.01% 1,120,216
2016-03-31 2016-03-29 16.206 73,154 -1,972 0.01% 1,185,536
2016-03-30 2016-03-24 15.719 75,126 -1,972 0.01% 1,180,924
2016-03-29 2016-03-23 15.476 77,098 -987 0.01% 1,193,157
2016-03-23 2016-03-21 15.395 78,085 -5,916 0.01% 1,202,096
2016-03-22 2016-03-18 15.374 84,001 -14,791 0.01% 1,291,468
2016-03-21 2016-03-17 14.705 98,792 -41,414 0.01% 1,452,746
2016-03-18 2016-03-16 14.482 140,206 +47,331 0.01% 2,030,461
2016-03-15 2016-03-11 14.908 92,875 -986 0.01% 1,384,574
2016-03-11 2016-03-09 14.644 93,861 +986 0.01% 1,374,524
2016-03-10 2016-03-08 14.786 92,875 +986 0.01% 1,373,271
2016-03-09 2016-03-07 15.070 91,889 -8,875 0.01% 1,384,785
2016-03-08 2016-03-04 14.624 100,764 -3,944 0.01% 1,473,569
2016-03-07 2016-03-03 14.279 104,708 +1,972 0.01% 1,495,142
2016-03-04 2016-03-02 14.381 102,736 -4,930 0.01% 1,477,402
2016-03-03 2016-03-01 13.711 107,666 -986 0.01% 1,476,234
2016-03-01 2016-02-26 14.157 108,652 -2,958 0.01% 1,538,236
2016-02-29 2016-02-25 13.610 111,610 +1,972 0.01% 1,518,992
2016-02-26 2016-02-24 13.995 109,638 -5,917 0.01% 1,534,405
2016-02-25 2016-02-23 14.198 115,555 +15,777 0.01% 1,640,653
2016-02-24 2016-02-22 14.908 99,778 -2,958 0.01% 1,487,483
2016-02-23 2016-02-19 14.725 102,736 +9,861 0.01% 1,512,827
2016-02-22 2016-02-18 15.070 92,875 -1,972 0.01% 1,399,644
2016-02-19 2016-02-17 14.746 94,847 -1,973 0.01% 1,398,582
2016-02-18 2016-02-16 14.827 96,820 -5,916 0.01% 1,435,530
2016-02-15 2016-02-11 13.914 102,736 -986 0.01% 1,429,475
2016-02-12 2016-02-05 14.381 103,722 -986 0.01% 1,491,581
2016-02-11 2016-02-04 14.299 104,708 -6,902 0.01% 1,497,266
2016-02-04 2016-02-02 13.508 111,610 +986 0.01% 1,507,673
2016-02-03 2016-02-01 13.671 110,624 -986 0.01% 1,512,304
2016-01-22 2016-01-20 13.042 111,610 +5,916 0.01% 1,455,606
2016-01-19 2016-01-15 13.042 105,694 -3,944 0.01% 1,378,450
2016-01-18 2016-01-14 12.738 109,638 +2,958 0.01% 1,396,531
2016-01-13 2016-01-11 12.677 106,680 -1,972 0.01% 1,352,362
2016-01-11 2016-01-07 13.427 108,652 +986 0.01% 1,458,900
2016-01-08 2016-01-06 13.873 107,666 +2,958 0.01% 1,493,704
2016-01-07 2016-01-05 14.076 104,708 +2,958 0.01% 1,473,904
2016-01-06 2016-01-04 13.873 101,750 -6,902 0.01% 1,411,628
2016-01-05 2015-12-31 14.015 108,652 -2,958 0.01% 1,522,810
2015-12-30 2015-12-28 14.076 111,610 -3,945 0.01% 1,571,059
2015-12-29 2015-12-24 14.015 115,555 +5,917 0.01% 1,619,559
2015-12-28 2015-12-22 13.975 109,638 +3,944 0.01% 1,532,181
2015-12-22 2015-12-18 13.853 105,694 +10,847 0.01% 1,464,202
2015-12-18 2015-12-16 14.543 94,847 +986 0.01% 1,379,344
2015-12-17 2015-12-15 14.644 93,861 -2,959 0.01% 1,374,524
2015-12-16 2015-12-14 14.523 96,820 +2,959 0.01% 1,406,073
2015-12-15 2015-12-11 14.523 93,861 -1,972 0.01% 1,363,101
2015-12-11 2015-12-09 14.807 95,833 -11,833 0.01% 1,418,952
2015-12-10 2015-12-08 14.299 107,666 +13,805 0.01% 1,539,563
2015-12-09 2015-12-07 14.746 93,861 +7,888 0.01% 1,384,043
2015-12-08 2015-12-04 14.807 85,973 -3,944 0.01% 1,272,960
2015-12-07 2015-12-03 15.030 89,917 -986 0.01% 1,351,419
2015-12-04 2015-12-02 15.009 90,903 +7,888 0.01% 1,364,394
2015-12-03 2015-12-01 15.192 83,015 -986 0.01% 1,261,154
2015-12-02 2015-11-30 15.050 84,001 -11,832 0.01% 1,264,207
2015-12-01 2015-11-27 14.827 95,833 +11,832 0.01% 1,420,896
2015-11-30 2015-11-26 15.273 84,001 -9,860 0.01% 1,282,949
2015-11-27 2015-11-25 14.948 93,861 -11,833 0.01% 1,403,080
2015-11-26 2015-11-24 15.009 105,694 +25,637 0.01% 1,586,397
2015-11-25 2015-11-23 15.638 80,057 -1,972 0.01% 1,251,940
2015-11-23 2015-11-19 15.760 82,029 -16,763 0.01% 1,292,761
2015-11-18 2015-11-16 14.888 98,792 +1,972 0.01% 1,470,780
2015-11-17 2015-11-13 15.212 96,820 -986 0.01% 1,472,842
2015-11-16 2015-11-12 15.192 97,806 -1,972 0.01% 1,485,858
2015-11-13 2015-11-11 15.070 99,778 -2,958 0.01% 1,503,673
2015-11-12 2015-11-10 15.111 102,736 +986 0.01% 1,552,418
2015-11-11 2015-11-09 15.172 101,750 -3,944 0.01% 1,543,711
2015-11-10 2015-11-06 15.030 105,694 -986 0.01% 1,588,541
2015-11-06 2015-11-04 14.928 106,680 -3,944 0.01% 1,592,541
2015-11-05 2015-11-03 14.198 110,624 -986 0.01% 1,570,642
2015-11-04 2015-11-02 13.772 111,610 -1,972 0.01% 1,537,102
2015-11-02 2015-10-29 13.630 113,582 +1,972 0.01% 1,548,134
2015-10-28 2015-10-26 13.914 111,610 -21,693 0.01% 1,552,949
2015-10-27 2015-10-23 13.792 133,303 +986 0.01% 1,838,564
2015-10-26 2015-10-22 13.569 132,317 -2,959 0.01% 1,795,443
2015-10-22 2015-10-19 13.711 135,276 +12,819 0.01% 1,854,801
2015-10-20 2015-10-16 13.650 122,457 -1,972 0.01% 1,671,585
2015-10-16 2015-10-14 13.448 124,429 -1,972 0.01% 1,673,266
2015-10-15 2015-10-13 13.366 126,401 +8,874 0.01% 1,689,530
2015-10-14 2015-10-12 13.792 117,527 -8,874 0.01% 1,620,975
2015-10-12 2015-10-08 13.549 126,401 +16,763 0.01% 1,712,604
2015-10-09 2015-10-07 14.239 109,638 -4,930 0.01% 1,561,090
2015-10-08 2015-10-06 13.833 114,568 -7,889 0.01% 1,584,811
2015-10-07 2015-10-05 13.285 122,457 +986 0.01% 1,626,877
2015-10-06 2015-10-02 13.306 121,471 -16,763 0.01% 1,616,242
2015-10-05 2015-09-30 12.998 138,234 -14,791 0.01% 1,796,816
2015-10-02 2015-09-29 11.886 153,025 +28,567 0.01% 1,818,852
2015-09-30 2015-09-25 12.051 124,458 +1,942 0.01% 1,499,816
2015-09-29 2015-09-24 12.010 122,516 -2,913 0.01% 1,471,366
2015-09-25 2015-09-23 11.989 125,429 -41,748 0.01% 1,503,766
2015-09-24 2015-09-22 12.071 167,177 +18,447 0.02% 2,018,057
2015-09-23 2015-09-21 11.701 148,730 +13,593 0.01% 1,740,228
2015-09-22 2015-09-18 11.721 135,137 +970 0.01% 1,583,966
2015-09-21 2015-09-17 11.659 134,167 -1,941 0.01% 1,564,305
2015-09-18 2015-09-16 11.701 136,108 -971 0.01% 1,592,543
2015-09-16 2015-09-14 11.371 137,079 +3,883 0.01% 1,558,724
2015-09-15 2015-09-11 11.083 133,196 -35,923 0.01% 1,476,158
2015-09-14 2015-09-10 10.774 169,119 +35,923 0.02% 1,822,021
2015-09-11 2015-09-09 11.186 133,196 -9,709 0.01% 1,489,877
2015-09-10 2015-09-08 10.506 142,905 +8,738 0.01% 1,501,332
2015-09-09 2015-09-07 10.053 134,167 -1,941 0.01% 1,348,729
2015-09-08 2015-09-04 10.073 136,108 +1,941 0.01% 1,371,045
2015-09-07 2015-09-02 10.176 134,167 -1,941 0.01% 1,365,312
2015-09-04 2015-09-01 10.547 136,108 +8,738 0.01% 1,435,532
2015-08-27 2015-08-25 10.897 127,370 +2,912 0.01% 1,387,976
2015-08-26 2015-08-24 11.083 124,458 -3,883 0.01% 1,379,318
2015-08-25 2015-08-21 11.886 128,341 +5,825 0.01% 1,525,459
2015-08-24 2015-08-20 12.216 122,516 +1,942 0.01% 1,496,604
2015-08-21 2015-08-19 12.731 120,574 -1,942 0.01% 1,534,975
2015-08-20 2015-08-18 12.628 122,516 +1,942 0.01% 1,547,079
2015-08-19 2015-08-17 13.081 120,574 -1,942 0.01% 1,577,200
2015-08-18 2015-08-14 12.813 122,516 +7,767 0.01% 1,569,793
2015-08-17 2015-08-13 13.040 114,749 -5,825 0.01% 1,496,277
2015-08-14 2015-08-12 12.998 120,574 +4,854 0.01% 1,567,264
2015-08-13 2015-08-11 13.266 115,720 +971 0.01% 1,535,160
2015-08-12 2015-08-10 13.637 114,749 -971 0.01% 1,564,826
2015-08-11 2015-08-07 13.472 115,720 -2,912 0.01% 1,558,998
2015-08-10 2015-08-06 13.328 118,632 -971 0.01% 1,581,122
2015-08-07 2015-08-05 13.019 119,603 -2,913 0.01% 1,557,107
2015-08-06 2015-08-04 12.813 122,516 -3,883 0.01% 1,569,793
2015-08-05 2015-08-03 12.751 126,399 +4,854 0.01% 1,611,735
2015-08-04 2015-07-31 12.792 121,545 -971 0.01% 1,554,848
2015-08-03 2015-07-30 12.772 122,516 +1,942 0.01% 1,564,746
2015-07-31 2015-07-29 13.143 120,574 -971 0.01% 1,584,651
2015-07-30 2015-07-28 12.628 121,545 -4,854 0.01% 1,534,818
2015-07-29 2015-07-27 12.628 126,399 -971 0.01% 1,596,112
2015-07-28 2015-07-24 13.060 127,370 -1,942 0.01% 1,663,473
2015-07-27 2015-07-23 13.122 129,312 -10,680 0.01% 1,696,827
2015-07-24 2015-07-22 12.834 139,992 +5,825 0.01% 1,796,596
2015-07-22 2015-07-20 13.349 134,167 -970 0.01% 1,790,936
2015-07-20 2015-07-16 12.957 135,137 -26,214 0.01% 1,750,992
2015-07-17 2015-07-15 12.628 161,351 +12,621 0.02% 2,037,471
2015-07-16 2015-07-14 13.019 148,730 +6,796 0.01% 1,936,310
2015-07-15 2015-07-13 13.534 141,934 -1,941 0.01% 1,920,928
2015-07-14 2015-07-10 12.731 143,875 +7,767 0.01% 1,831,610
2015-07-13 2015-07-09 12.586 136,108 +4,854 0.01% 1,713,106
2015-07-10 2015-07-08 12.572 131,254 +4,855 0.01% 1,650,169
2015-07-09 2015-07-07 12.908 126,399 +5,000 0.01% 1,631,507
2015-07-08 2015-07-06 13.851 121,399 -954 0.01% 1,681,439
2015-07-07 2015-07-03 14.270 122,353 +1,908 0.01% 1,745,928
2015-07-06 2015-07-02 14.479 120,445 +8,591 0.01% 1,743,939
2015-07-03 2015-06-30 15.045 111,854 -2,864 0.01% 1,682,831
2015-07-02 2015-06-29 14.416 114,718 +5,727 0.01% 1,653,806
2015-06-30 2015-06-26 14.919 108,991 +9,545 0.01% 1,626,055
2015-06-29 2015-06-25 15.380 99,446 +12,408 0.01% 1,529,494
2015-06-25 2015-06-23 15.736 87,038 -12,408 0.01% 1,369,662
2015-06-24 2015-06-22 15.380 99,446 -19,090 0.01% 1,529,494
2015-06-23 2015-06-19 15.066 118,536 +24,817 0.01% 1,785,845
2015-06-22 2015-06-18 15.443 93,719 -3,818 0.01% 1,447,304
2015-06-19 2015-06-17 15.590 97,537 -5,727 0.01% 1,520,571
2015-06-18 2015-06-16 15.443 103,264 +3,818 0.01% 1,594,707
2015-06-17 2015-06-15 15.653 99,446 +4,772 0.01% 1,556,584
2015-06-16 2015-06-12 15.946 94,674 +36,271 0.01% 1,509,663
2015-06-15 2015-06-11 16.239 58,403 -3,818 0.01% 948,421
2015-06-12 2015-06-10 16.030 62,221 +1,909 0.01% 997,385
2015-06-11 2015-06-09 16.051 60,312 +1,909 0.01% 968,048
2015-06-10 2015-06-08 16.218 58,403 -955 0.01% 947,198
2015-06-09 2015-06-05 16.281 59,358 -954 0.01% 966,418
2015-06-08 2015-06-04 16.428 60,312 -16,227 0.01% 990,796
2015-06-05 2015-06-03 16.428 76,539 +15,272 0.01% 1,257,371
2015-06-03 2015-06-01 17.015 61,267 +1,909 0.01% 1,042,431
2015-06-02 2015-05-29 16.616 59,358 -1,909 0.01% 986,318
2015-06-01 2015-05-28 16.637 61,267 +4,772 0.01% 1,019,323
2015-05-29 2015-05-27 17.224 56,495 +1,909 0.01% 973,075
2015-05-28 2015-05-26 17.392 54,586 -7,635 0.01% 949,345
2015-05-27 2015-05-22 16.575 62,221 -3,818 0.01% 1,031,283
2015-05-22 2015-05-20 16.784 66,039 -5,727 0.01% 1,108,403
2015-05-21 2015-05-19 16.742 71,766 -5,727 0.01% 1,201,517
2015-05-20 2015-05-18 16.344 77,493 -2,863 0.01% 1,266,548
2015-05-19 2015-05-15 16.365 80,356 -8,591 0.01% 1,315,025
2015-05-18 2015-05-14 16.491 88,947 -12,408 0.01% 1,466,799
2015-05-15 2015-05-13 16.470 101,355 +5,727 0.01% 1,669,292
2015-05-14 2015-05-12 16.805 95,628 -12,408 0.01% 1,607,030
2015-05-13 2015-05-11 17.182 108,036 +1,909 0.01% 1,856,294
2015-05-12 2015-05-08 16.679 106,127 +6,681 0.01% 1,770,123
2015-05-11 2015-05-07 16.616 99,446 -2,863 0.01% 1,652,437
2015-05-08 2015-05-06 16.847 102,309 -4,773 0.01% 1,723,592
2015-05-07 2015-05-05 16.973 107,082 +22,908 0.01% 1,817,465
2015-05-06 2015-05-04 17.559 84,174 +14,317 0.01% 1,478,041
2015-05-05 2015-04-30 17.706 69,857 -3,818 0.01% 1,236,890
2015-05-04 2015-04-29 17.832 73,675 +13,363 0.01% 1,313,755
2015-04-30 2015-04-28 18.230 60,312 +3,817 0.01% 1,099,480
2015-04-29 2015-04-27 18.796 56,495 -2,863 0.01% 1,061,859
2015-04-28 2015-04-24 18.041 59,358 -3,818 0.01% 1,070,895
2015-04-27 2015-04-23 17.999 63,176 +2,864 0.01% 1,137,129
2015-04-23 2015-04-21 17.790 60,312 -2,864 0.01% 1,072,941
2015-04-22 2015-04-20 17.392 63,176 -67,768 0.01% 1,098,739
2015-04-21 2015-04-17 18.020 130,944 +2,864 0.01% 2,359,655
2015-04-20 2015-04-16 18.188 128,080 +954 0.01% 2,329,515
2015-04-17 2015-04-15 18.460 127,126 -5,727 0.01% 2,346,793
2015-04-16 2015-04-14 18.398 132,853 +4,773 0.01% 2,444,164
2015-04-15 2015-04-13 19.047 128,080 -6,682 0.01% 2,439,550
2015-04-14 2015-04-10 18.858 134,762 +7,636 0.01% 2,541,408
2015-04-13 2015-04-09 18.439 127,126 -4,772 0.01% 2,344,129
2015-04-10 2015-04-08 17.476 131,898 -2,864 0.01% 2,304,989
2015-04-09 2015-04-02 16.742 134,762 -1,909 0.01% 2,256,206
2015-04-02 2015-03-31 15.548 136,671 -17,180 0.01% 2,124,931
2015-04-01 2015-03-30 15.129 153,851 +2,863 0.01% 2,327,566
2015-03-31 2015-03-27 14.793 150,988 +1,909 0.01% 2,233,632
2015-03-27 2015-03-25 14.668 149,079 +2,864 0.01% 2,186,649
2015-03-26 2015-03-24 14.814 146,215 -7,636 0.01% 2,166,087
2015-03-24 2015-03-20 15.066 153,851 +954 0.01% 2,317,895
2015-03-23 2015-03-19 15.213 152,897 -10,499 0.01% 2,325,949
2015-03-20 2015-03-18 15.024 163,396 -43,906 0.02% 2,454,851
2015-03-19 2015-03-17 14.647 207,302 -6,681 0.02% 3,036,304
2015-03-18 2015-03-16 14.500 213,983 -10,499 0.02% 3,102,772
2015-03-17 2015-03-13 14.542 224,482 +3,817 0.02% 3,264,416
2015-03-16 2015-03-12 14.458 220,665 +6,682 0.02% 3,190,414
2015-03-13 2015-03-11 14.458 213,983 +18,135 0.02% 3,093,805
2015-03-12 2015-03-10 14.752 195,848 +31,498 0.02% 2,889,058
2015-03-11 2015-03-09 14.898 164,350 +12,408 0.02% 2,448,521
2015-03-10 2015-03-06 15.108 151,942 -33,407 0.01% 2,295,502
2015-03-09 2015-03-05 14.898 185,349 +4,772 0.02% 2,761,368
2015-03-06 2015-03-04 14.877 180,577 +29,589 0.02% 2,686,490
2015-03-05 2015-03-03 15.317 150,988 -5,727 0.01% 2,312,727
2015-03-04 2015-03-02 15.653 156,715 +2,864 0.01% 2,452,989
2015-03-03 2015-02-27 15.590 153,851 -1,909 0.01% 2,398,489
2015-03-02 2015-02-26 15.778 155,760 -2,864 0.01% 2,457,624
2015-02-27 2015-02-25 15.736 158,624 -954 0.02% 2,496,165
2015-02-26 2015-02-24 15.674 159,578 -11,454 0.02% 2,501,147
2015-02-25 2015-02-23 15.611 171,032 -1,909 0.02% 2,669,919
2015-02-24 2015-02-18 15.569 172,941 +13,363 0.02% 2,692,473
2015-02-23 2015-02-16 15.443 159,578 -955 0.02% 2,464,365
2015-02-17 2015-02-13 15.066 160,533 +2,864 0.02% 2,418,565
2015-02-16 2015-02-12 15.213 157,669 -8,590 0.01% 2,398,543
2015-02-13 2015-02-11 14.731 166,259 -955 0.02% 2,449,091
2015-02-12 2015-02-10 14.689 167,214 -6,681 0.02% 2,456,152
2015-02-11 2015-02-09 14.647 173,895 -8,591 0.02% 2,546,999
2015-02-10 2015-02-06 14.731 182,486 +20,999 0.02% 2,688,125
2015-02-09 2015-02-05 14.877 161,487 +3,818 0.02% 2,402,484
2015-02-05 2015-02-03 14.793 157,669 -1,909 0.01% 2,332,467
2015-02-04 2015-02-02 14.752 159,578 +1,909 0.02% 2,354,020
2015-02-03 2015-01-30 14.793 157,669 +1,880 0.01% 2,332,467
2015-02-02 2015-01-29 14.940 155,789 +25,771 0.01% 2,327,506
2015-01-30 2015-01-28 15.108 130,018 -954 0.01% 1,964,279
2015-01-29 2015-01-27 15.359 130,972 -1,909 0.01% 2,011,625
2015-01-27 2015-01-23 15.108 132,881 -18,135 0.01% 2,007,533
2015-01-26 2015-01-22 14.835 151,016 -28,635 0.01% 2,240,375
2015-01-23 2015-01-21 14.689 179,651 -65,859 0.02% 2,638,835
2015-01-22 2015-01-20 14.228 245,510 -3,818 0.02% 3,493,039
2015-01-21 2015-01-19 14.060 249,328 -10,499 0.02% 3,505,566
2015-01-20 2015-01-16 14.521 259,827 +37,225 0.02% 3,772,959
2015-01-19 2015-01-15 14.961 222,602 -15,272 0.02% 3,330,365
2015-01-16 2015-01-14 14.898 237,874 +16,226 0.02% 3,543,897
2015-01-15 2015-01-13 15.129 221,648 +6,682 0.02% 3,353,247
2015-01-14 2015-01-12 15.045 214,966 +2,863 0.02% 3,234,139
2015-01-13 2015-01-09 14.940 212,103 +955 0.02% 3,168,844
2015-01-12 2015-01-08 14.877 211,148 -1,909 0.02% 3,141,303
2015-01-09 2015-01-07 14.668 213,057 +6,681 0.02% 3,125,060
2015-01-08 2015-01-06 14.772 206,376 +36,270 0.02% 3,048,687
2015-01-07 2015-01-05 15.066 170,106 +4,768 0.02% 2,562,790
2015-01-06 2015-01-02 15.003 165,338 -14,317 0.02% 2,480,563
2015-01-05 2014-12-31 14.793 179,655 +15,271 0.02% 2,657,716
2015-01-02 2014-12-29 15.192 164,384 -954 0.02% 2,497,250
2014-12-29 2014-12-22 14.940 165,338 -12,409 0.02% 2,470,169
2014-12-23 2014-12-19 14.752 177,747 +1,909 0.02% 2,622,041
2014-12-22 2014-12-18 14.710 175,838 -20,044 0.02% 2,586,511
2014-12-19 2014-12-17 14.542 195,882 +955 0.02% 2,848,515
2014-12-18 2014-12-16 14.563 194,927 +954 0.02% 2,838,712
2014-12-16 2014-12-12 14.772 193,973 +7,636 0.02% 2,865,464
2014-12-15 2014-12-11 14.647 186,337 +22,908 0.02% 2,729,234
2014-12-12 2014-12-10 14.961 163,429 +14,317 0.02% 2,445,073
2014-12-11 2014-12-09 15.171 149,112 -11,454 0.01% 2,262,120
2014-12-10 2014-12-08 15.506 160,566 -43,906 0.02% 2,489,716
2014-12-09 2014-12-05 14.982 204,472 -1,909 0.02% 3,063,405
2014-12-08 2014-12-04 14.856 206,381 -6,681 0.02% 3,066,059
2014-12-05 2014-12-03 14.479 213,062 +26,725 0.02% 3,084,953
2014-12-04 2014-12-02 15.024 186,337 -3,818 0.02% 2,799,515
2014-12-03 2014-12-01 14.982 190,155 +19,090 0.02% 2,848,907
2014-12-02 2014-11-28 15.380 171,065 +13,362 0.02% 2,631,005
2014-12-01 2014-11-27 15.296 157,703 -1,908 0.01% 2,412,278
2014-11-28 2014-11-26 15.359 159,611 +10,499 0.02% 2,451,497
2014-11-27 2014-11-25 15.150 149,112 +7,636 0.01% 2,258,996
2014-11-26 2014-11-24 15.150 141,476 -27,680 0.01% 2,143,313
2014-11-24 2014-11-20 14.961 169,156 +1,909 0.02% 2,530,755
2014-11-21 2014-11-19 15.045 167,247 +2,863 0.02% 2,516,212
2014-11-20 2014-11-18 15.192 164,384 -3,818 0.02% 2,497,250
2014-11-19 2014-11-17 15.590 168,202 -6,681 0.02% 2,622,217
2014-11-18 2014-11-14 16.134 174,883 +4,772 0.02% 2,821,648
2014-11-17 2014-11-13 16.030 170,111 -7,636 0.02% 2,726,832
2014-11-14 2014-11-12 15.653 177,747 -1,908 0.02% 2,782,194
2014-11-13 2014-11-11 15.422 179,655 -13,363 0.02% 2,770,650
2014-11-12 2014-11-10 15.715 193,018 -27,680 0.02% 3,033,357
2014-11-11 2014-11-07 14.793 220,698 -5,727 0.02% 3,264,883
2014-11-10 2014-11-06 14.731 226,425 +3,818 0.02% 3,335,372
2014-11-07 2014-11-05 14.542 222,607 +4,772 0.02% 3,237,150
2014-11-06 2014-11-04 14.668 217,835 -17,180 0.02% 3,195,142
2014-11-05 2014-11-03 14.479 235,015 -8,590 0.02% 3,402,813
2014-11-04 2014-10-31 14.458 243,605 +25,770 0.02% 3,522,085
2014-11-03 2014-10-30 14.353 217,835 -1,909 0.02% 3,126,675
2014-10-31 2014-10-29 14.605 219,744 +21,953 0.02% 3,209,330
2014-10-30 2014-10-28 15.129 197,791 -954 0.02% 2,992,321
2014-10-29 2014-10-27 14.961 198,745 -2,863 0.02% 2,973,438
2014-10-28 2014-10-24 15.066 201,608 +30,543 0.02% 3,037,394
2014-10-27 2014-10-23 15.464 171,065 +1,909 0.02% 2,645,343
2014-10-24 2014-10-22 15.736 169,156 +1,909 0.02% 2,661,901
2014-10-23 2014-10-21 15.443 167,247 -4,773 0.02% 2,582,797
2014-10-22 2014-10-20 15.527 172,020 +5,727 0.02% 2,670,925
2014-10-21 2014-10-17 15.275 166,293 +1,909 0.02% 2,540,189
2014-10-20 2014-10-16 15.213 164,384 +955 0.02% 2,500,695
2014-10-17 2014-10-15 15.296 163,429 +3,818 0.02% 2,499,865
2014-10-16 2014-10-14 15.485 159,611 +11,453 0.02% 2,471,564
2014-10-15 2014-10-13 15.757 148,158 -4,772 0.01% 2,334,573
2014-10-14 2014-10-10 15.820 152,930 +6,681 0.01% 2,419,380
2014-10-10 2014-10-08 15.799 146,249 +7,636 0.01% 2,310,621
2014-10-09 2014-10-07 15.988 138,613 -3,818 0.01% 2,216,119
2014-10-08 2014-10-06 16.009 142,431 -3,818 0.01% 2,280,145
2014-10-07 2014-10-03 15.925 146,249 -1,909 0.01% 2,329,008
2014-10-06 2014-09-30 15.736 148,158 +1,909 0.01% 2,331,469
2014-10-03 2014-09-29 15.988 146,249 -2,863 0.01% 2,338,202
2014-09-29 2014-09-25 16.683 149,112 +954 0.01% 2,487,705
2014-09-26 2014-09-24 16.705 148,158 +4,725 0.01% 2,474,934
2014-09-25 2014-09-23 16.535 143,433 +2,827 0.01% 2,371,648
2014-09-24 2014-09-22 16.514 140,606 +4,711 0.01% 2,321,920
2014-09-22 2014-09-18 16.790 135,895 -2,827 0.01% 2,281,622
2014-09-19 2014-09-17 17.023 138,722 +942 0.01% 2,361,476
2014-09-17 2014-09-15 16.959 137,780 +12,250 0.01% 2,336,666
2014-09-16 2014-09-12 17.426 125,530 +8,480 0.01% 2,187,532
2014-09-15 2014-09-11 17.808 117,050 -942 0.01% 2,084,477
2014-09-12 2014-09-10 17.787 117,992 +16,960 0.01% 2,098,748
2014-09-11 2014-09-08 18.297 101,032 -11,307 0.01% 1,848,545
2014-09-10 2014-09-05 18.190 112,339 -26,383 0.01% 2,043,502
2014-09-08 2014-09-04 17.660 138,722 -5,653 0.01% 2,449,810
2014-09-05 2014-09-03 17.724 144,375 -16,961 0.01% 2,558,835
2014-09-04 2014-09-02 17.511 161,336 -14,134 0.02% 2,825,199
2014-09-03 2014-09-01 17.341 175,470 -10,364 0.02% 3,042,907
2014-09-02 2014-08-29 17.108 185,834 +8,480 0.02% 3,179,245
2014-09-01 2014-08-28 17.257 177,354 +6,596 0.02% 3,060,520
2014-08-29 2014-08-27 17.320 170,758 +37,690 0.02% 2,957,569
2014-08-28 2014-08-26 18.360 133,068 +4,711 0.01% 2,443,169
2014-08-27 2014-08-25 18.466 128,357 +2,827 0.01% 2,370,296
2014-08-25 2014-08-21 18.275 125,530 +942 0.01% 2,294,111
2014-08-22 2014-08-20 18.488 124,588 +21,672 0.01% 2,303,340
2014-08-21 2014-08-19 18.785 102,916 -32,037 0.01% 1,933,258
2014-08-20 2014-08-18 18.382 134,953 -942 0.01% 2,480,642
2014-08-19 2014-08-15 18.488 135,895 +7,538 0.01% 2,512,380
2014-08-18 2014-08-14 18.530 128,357 -6,596 0.01% 2,378,469
2014-08-15 2014-08-13 18.700 134,953 +942 0.01% 2,523,610
2014-08-14 2014-08-12 18.594 134,011 +7,538 0.01% 2,491,772
2014-08-13 2014-08-11 18.551 126,473 +2,827 0.01% 2,346,243
2014-08-12 2014-08-08 18.403 123,646 +942 0.01% 2,275,427
2014-08-11 2014-08-07 18.190 122,704 +4,712 0.01% 2,232,047
2014-08-07 2014-08-05 18.679 117,992 +1,884 0.01% 2,203,936
2014-08-06 2014-08-04 18.742 116,108 -942 0.01% 2,176,139
2014-08-05 2014-08-01 18.169 117,050 +942 0.01% 2,126,713
2014-08-04 2014-07-31 18.573 116,108 +24,499 0.01% 2,156,423
2014-08-01 2014-07-30 18.891 91,609 -2,827 0.01% 1,730,581
2014-07-31 2014-07-29 18.700 94,436 +4,711 0.01% 1,765,945
2014-07-30 2014-07-28 18.891 89,725 +2,827 0.01% 1,694,990
2014-07-29 2014-07-25 19.231 86,898 +2,827 0.01% 1,671,097
2014-07-28 2014-07-24 19.061 84,071 +2,826 0.01% 1,602,457
2014-07-25 2014-07-23 19.273 81,245 +1,885 0.01% 1,565,836
2014-07-24 2014-07-22 19.422 79,360 -7,538 0.01% 1,541,298
2014-07-23 2014-07-21 18.594 86,898 +2,827 0.01% 1,615,763
2014-07-22 2014-07-18 19.209 84,071 -943 0.01% 1,614,948
2014-07-21 2014-07-17 19.167 85,014 +14,134 0.01% 1,629,453
2014-07-18 2014-07-16 19.952 70,880 +13,192 0.01% 1,414,215
2014-07-17 2014-07-15 20.504 57,688 -943 0.01% 1,182,841
2014-07-15 2014-07-11 20.648 58,631 +943 0.01% 1,210,591
2014-07-14 2014-07-10 20.562 57,688 +756 0.01% 1,186,157
2014-07-11 2014-07-09 20.260 56,932 -4,649 0.01% 1,153,470
2014-07-10 2014-07-08 20.820 61,581 -3,720 0.01% 1,282,097
2014-07-08 2014-07-04 20.626 65,301 +1,860 0.01% 1,346,906
2014-07-07 2014-07-03 20.755 63,441 -3,719 0.01% 1,316,729
2014-07-03 2014-06-30 19.314 67,160 +930 0.01% 1,297,137
2014-07-02 2014-06-27 18.992 66,230 +2,789 0.01% 1,257,808
2014-06-27 2014-06-25 18.432 63,441 -930 0.01% 1,169,364
2014-06-26 2014-06-24 18.454 64,371 +930 0.01% 1,187,891
2014-06-25 2014-06-23 18.303 63,441 -2,789 0.01% 1,161,177
2014-06-24 2014-06-20 18.819 66,230 +929 0.01% 1,246,412
2014-06-23 2014-06-19 18.669 65,301 +8,369 0.01% 1,219,098
2014-06-20 2014-06-18 18.432 56,932 -929 0.01% 1,049,388
2014-06-19 2014-06-17 18.325 57,861 -2,790 0.01% 1,060,289
2014-06-18 2014-06-16 18.905 60,651 -930 0.01% 1,146,637
2014-06-17 2014-06-13 19.035 61,581 -930 0.01% 1,172,166
2014-06-16 2014-06-12 18.905 62,511 -2,790 0.01% 1,181,801
2014-06-13 2014-06-11 18.626 65,301 +1,860 0.01% 1,216,289
2014-06-12 2014-06-10 18.798 63,441 -930 0.01% 1,192,560
2014-06-11 2014-06-09 18.604 64,371 -930 0.01% 1,197,582
2014-06-09 2014-06-05 17.464 65,301 -1,859 0.01% 1,140,446
2014-06-06 2014-06-04 17.292 67,160 +1,859 0.01% 1,161,357
2014-06-05 2014-06-03 17.658 65,301 -5,579 0.01% 1,153,087
2014-06-03 2014-05-29 17.271 70,880 -4,649 0.01% 1,224,160
2014-05-30 2014-05-28 17.314 75,529 +930 0.01% 1,307,701
2014-05-29 2014-05-27 16.626 74,599 +2,789 0.01% 1,240,256
2014-05-28 2014-05-26 16.669 71,810 -10,229 0.01% 1,196,976
2014-05-27 2014-05-23 16.174 82,039 +13,019 0.01% 1,326,897
2014-05-26 2014-05-22 16.798 69,020 +930 0.01% 1,159,378
2014-05-23 2014-05-21 16.798 68,090 -34,406 0.01% 1,143,756
2014-05-19 2014-05-15 16.368 102,496 +20,457 0.01% 1,677,608
2014-05-16 2014-05-14 16.411 82,039 +12,089 0.01% 1,346,306
2014-05-14 2014-05-12 16.669 69,950 -4,649 0.01% 1,165,973
2014-05-13 2014-05-09 16.303 74,599 +929 0.01% 1,216,189
2014-05-12 2014-05-08 16.905 73,670 -929 0.01% 1,245,409
2014-05-09 2014-05-07 16.626 74,599 +2,789 0.01% 1,240,256
2014-05-08 2014-05-05 17.077 71,810 +930 0.01% 1,226,322
2014-05-07 2014-05-02 17.421 70,880 -1,860 0.01% 1,234,831
2014-05-05 2014-04-30 16.819 72,740 +7,439 0.01% 1,223,430
2014-05-02 2014-04-29 17.507 65,301 -2,789 0.01% 1,143,255
2014-04-29 2014-04-25 16.733 68,090 +2,789 0.01% 1,139,362
2014-04-28 2014-04-24 17.185 65,301 +2,790 0.01% 1,122,188
2014-04-25 2014-04-23 17.895 62,511 -930 0.01% 1,118,610
2014-04-24 2014-04-22 17.959 63,441 +3,720 0.01% 1,139,345
2014-04-23 2014-04-17 18.669 59,721 -930 0.01% 1,114,925
2014-04-22 2014-04-16 18.475 60,651 +930 0.01% 1,120,547
2014-04-17 2014-04-15 18.153 59,721 +1,860 0.01% 1,084,098
2014-04-14 2014-04-10 19.250 57,861 -8,369 0.01% 1,113,802
2014-04-11 2014-04-09 18.282 66,230 -930 0.01% 1,210,801
2014-04-10 2014-04-08 18.497 67,160 +3,719 0.01% 1,242,247
2014-04-09 2014-04-07 17.938 63,441 -930 0.01% 1,137,981
2014-04-07 2014-04-03 18.217 64,371 -1,859 0.01% 1,172,661
2014-04-04 2014-04-02 17.314 66,230 +929 0.01% 1,146,699
2014-04-03 2014-04-01 17.550 65,301 -929 0.01% 1,146,064
2014-04-02 2014-03-31 17.529 66,230 +929 0.01% 1,160,944
2014-04-01 2014-03-28 17.852 65,301 -5,579 0.01% 1,165,727
2014-03-28 2014-03-26 17.013 70,880 -2,790 0.01% 1,205,866
2014-03-27 2014-03-25 16.604 73,670 -929 0.01% 1,223,227
2014-03-26 2014-03-24 16.647 74,599 -4,650 0.01% 1,241,861
2014-03-25 2014-03-21 16.454 79,249 -3,719 0.01% 1,303,930
2014-03-24 2014-03-20 16.002 82,968 -1,860 0.01% 1,327,647
2014-03-21 2014-03-19 16.260 84,828 -930 0.01% 1,379,304
2014-03-19 2014-03-17 15.292 85,758 -6,509 0.01% 1,311,424
2014-03-18 2014-03-14 15.056 92,267 -930 0.01% 1,389,132
2014-03-14 2014-03-12 15.163 93,197 +8,369 0.01% 1,413,156
2014-03-13 2014-03-11 15.636 84,828 -1,860 0.01% 1,326,394
2014-03-12 2014-03-10 15.120 86,688 +2,790 0.01% 1,310,730
2014-03-11 2014-03-07 15.077 83,898 -930 0.01% 1,264,936
2014-03-10 2014-03-06 15.228 84,828 -1,860 0.01% 1,291,729
2014-03-07 2014-03-05 14.862 86,688 -2,790 0.01% 1,288,356
2014-03-06 2014-03-04 15.529 89,478 -9,299 0.01% 1,389,480
2014-03-05 2014-03-03 15.507 98,777 -929 0.01% 1,531,758
2014-03-04 2014-02-28 15.486 99,706 +2,789 0.01% 1,544,019
2014-03-03 2014-02-27 15.658 96,917 -1,860 0.01% 1,517,505
2014-02-28 2014-02-26 15.550 98,777 -2,789 0.01% 1,536,007
2014-02-25 2014-02-21 15.615 101,566 +1,860 0.01% 1,585,930
2014-02-24 2014-02-20 16.088 99,706 -7,440 0.01% 1,604,064
2014-02-21 2014-02-19 16.411 107,146 +28,827 0.01% 1,758,326
2014-02-20 2014-02-18 17.056 78,319 +2,790 0.01% 1,335,793
2014-02-19 2014-02-17 17.637 75,529 -4,650 0.01% 1,332,068
2014-02-18 2014-02-14 16.325 80,179 +1,860 0.01% 1,308,885
2014-02-17 2014-02-13 16.260 78,319 -930 0.01% 1,273,467
2014-02-14 2014-02-12 16.282 79,249 +3,720 0.01% 1,290,294
2014-02-11 2014-02-07 16.497 75,529 -930 0.01% 1,245,971
2014-02-06 2014-02-04 15.744 76,459 -930 0.01% 1,203,756
2014-02-05 2014-01-30 16.626 77,389 +930 0.01% 1,286,642
2014-02-04 2014-01-28 17.056 76,459 +8,369 0.01% 1,304,069
2014-01-28 2014-01-24 17.292 68,090 +930 0.01% 1,177,439
2014-01-27 2014-01-23 18.174 67,160 -2,790 0.01% 1,220,580
2014-01-24 2014-01-22 18.045 69,950 +3,720 0.01% 1,262,259
2014-01-23 2014-01-21 17.335 66,230 -4,650 0.01% 1,148,124
2014-01-22 2014-01-20 16.561 70,880 +930 0.01% 1,173,852
2014-01-21 2014-01-17 16.862 69,950 -1,860 0.01% 1,179,513
2014-01-20 2014-01-16 17.185 71,810 +2,790 0.01% 1,234,044
2014-01-17 2014-01-15 17.185 69,020 -5,579 0.01% 1,186,098
2014-01-16 2014-01-14 17.142 74,599 -930 0.01% 1,278,764
2014-01-15 2014-01-13 17.077 75,529 +930 0.01% 1,289,832
2014-01-14 2014-01-10 17.034 74,599 +6,509 0.01% 1,270,741
2014-01-10 2014-01-08 17.830 68,090 -3,720 0.01% 1,214,051
2014-01-09 2014-01-07 17.873 71,810 +6,509 0.01% 1,283,468
2014-01-08 2014-01-06 18.647 65,301 +930 0.01% 1,217,693
2014-01-02 2013-12-27 18.045 64,371 +930 0.01% 1,161,585
2013-12-30 2013-12-24 19.035 63,441 -4,649 0.01% 1,207,570
2013-12-27 2013-12-20 19.013 68,090 -1,860 0.01% 1,294,597
2013-12-23 2013-12-19 19.228 69,950 +930 0.01% 1,345,006
2013-12-20 2013-12-18 19.658 69,020 -8,369 0.01% 1,356,813
2013-12-19 2013-12-17 20.024 77,389 -930 0.01% 1,549,629
2013-12-16 2013-12-12 20.260 78,319 +5,579 0.01% 1,586,781
2013-12-13 2013-12-11 20.390 72,740 +1,860 0.01% 1,483,135
2013-12-12 2013-12-10 21.099 70,880 +12,089 0.01% 1,495,518
2013-12-11 2013-12-09 21.637 58,791 -4,650 0.01% 1,272,060
2013-12-10 2013-12-06 21.164 63,441 +3,720 0.01% 1,342,654
2013-12-09 2013-12-05 21.637 59,721 -2,790 0.01% 1,292,183
2013-12-06 2013-12-04 21.078 62,511 -10,229 0.01% 1,317,594
2013-12-05 2013-12-03 21.078 72,740 -1,859 0.01% 1,533,198
2013-12-04 2013-12-02 21.637 74,599 +4,649 0.01% 1,614,098
2013-12-03 2013-11-29 22.153 69,950 -930 0.01% 1,549,615
2013-12-02 2013-11-28 21.895 70,880 +24,177 0.01% 1,551,924
2013-11-29 2013-11-27 22.454 46,703 -12,088 0.00% 1,048,683
2013-11-28 2013-11-26 21.422 58,791 +2,789 0.01% 1,259,416
2013-11-27 2013-11-25 21.680 56,002 +12,089 0.01% 1,214,124
2013-11-26 2013-11-22 22.454 43,913 -930 0.00% 986,035
2013-11-25 2013-11-21 22.196 44,843 +930 0.00% 995,344
2013-11-22 2013-11-20 22.540 43,913 +2,790 0.00% 989,813
2013-11-21 2013-11-19 22.626 41,123 -8,369 0.00% 930,464
2013-11-20 2013-11-18 22.841 49,492 -10,229 0.00% 1,130,468
2013-11-19 2013-11-15 20.798 59,721 -930 0.01% 1,242,088
2013-11-18 2013-11-14 20.626 60,651 -8,369 0.01% 1,250,995
2013-11-15 2013-11-13 19.443 69,020 +6,509 0.01% 1,341,968
2013-11-13 2013-11-11 20.110 62,511 -7,439 0.01% 1,257,092
2013-11-12 2013-11-08 19.701 69,950 +11,159 0.01% 1,378,104
2013-11-11 2013-11-07 20.411 58,791 -2,790 0.01% 1,199,985
2013-11-08 2013-11-06 20.433 61,581 +2,790 0.01% 1,258,257
2013-11-07 2013-11-05 21.357 58,791 -930 0.01% 1,255,622
2013-11-06 2013-11-04 20.841 59,721 -930 0.01% 1,244,657
2013-11-05 2013-11-01 20.454 60,651 +930 0.01% 1,240,559
2013-11-04 2013-10-31 19.787 59,721 +930 0.01% 1,181,718
2013-11-01 2013-10-30 20.088 58,791 -4,650 0.01% 1,181,018
2013-10-31 2013-10-29 18.970 63,441 +1,860 0.01% 1,203,476
2013-10-30 2013-10-28 19.121 61,581 +930 0.01% 1,177,463
2013-10-29 2013-10-25 18.518 60,651 -930 0.01% 1,123,156
2013-10-28 2013-10-24 18.798 61,581 +1,860 0.01% 1,157,596
2013-10-25 2013-10-23 19.035 59,721 -3,720 0.01% 1,136,761
2013-10-23 2013-10-21 20.131 63,441 +1,860 0.01% 1,277,159
2013-10-21 2013-10-17 19.099 61,581 +4,185 0.01% 1,176,139
2013-10-18 2013-10-16 19.422 57,396 -3,720 0.01% 1,114,726
2013-10-17 2013-10-15 19.551 61,116 +2,790 0.01% 1,194,862
2013-10-16 2013-10-11 18.325 58,326 -930 0.01% 1,068,811
2013-10-15 2013-10-10 18.131 59,256 +930 0.01% 1,074,382
2013-10-07 2013-10-03 18.260 58,326 -930 0.01% 1,065,047
2013-09-30 2013-09-26 18.024 59,256 +930 0.01% 1,068,010
2013-09-27 2013-09-25 17.680 58,326 +930 0.01% 1,031,176
2013-09-24 2013-09-19 18.411 57,396 -2,790 0.01% 1,056,706
2013-09-18 2013-09-16 18.833 60,186 +523 0.01% 1,133,466
2013-09-17 2013-09-13 18.681 59,663 +922 0.01% 1,114,555
2013-09-09 2013-09-05 18.920 58,741 -2,765 0.01% 1,111,351
2013-09-06 2013-09-04 18.160 61,506 +922 0.01% 1,116,956
2013-09-05 2013-09-03 18.138 60,584 -7,375 0.01% 1,098,898
2013-09-04 2013-09-02 18.204 67,959 +2,766 0.01% 1,237,093
2013-09-02 2013-08-29 16.728 65,193 -922 0.01% 1,090,558
2013-08-28 2013-08-26 16.880 66,115 +922 0.01% 1,116,022
2013-08-22 2013-08-20 16.728 65,193 +1,843 0.01% 1,090,558
2013-08-21 2013-08-19 17.140 63,350 -922 0.01% 1,085,843
2013-08-20 2013-08-16 16.641 64,272 -6,452 0.01% 1,069,573
2013-08-19 2013-08-15 16.706 70,724 +2,765 0.01% 1,181,546
2013-08-16 2013-08-13 16.641 67,959 +7,375 0.01% 1,130,930
2013-08-13 2013-08-09 16.750 60,584 -922 0.01% 1,014,772
2013-08-12 2013-08-08 16.489 61,506 +1,843 0.01% 1,014,202
2013-08-09 2013-08-07 16.576 59,663 +922 0.01% 988,990
2013-08-08 2013-08-06 17.249 58,741 -922 0.01% 1,013,215
2013-08-01 2013-07-30 16.403 59,663 -1,843 0.01% 978,634
2013-07-31 2013-07-29 16.164 61,506 +922 0.01% 994,185
2013-07-30 2013-07-26 16.121 60,584 +921 0.01% 976,652
2013-07-29 2013-07-25 16.403 59,663 -921 0.01% 978,634
2013-07-26 2013-07-24 16.489 60,584 -922 0.01% 998,998
2013-07-25 2013-07-23 16.468 61,506 -922 0.01% 1,012,867
2013-07-24 2013-07-22 15.860 62,428 +922 0.01% 990,125
2013-07-18 2013-07-16 16.273 61,506 -1,844 0.01% 1,000,857
2013-07-17 2013-07-15 15.839 63,350 +922 0.01% 1,003,374
2013-07-16 2013-07-12 15.622 62,428 -922 0.01% 975,226
2013-07-15 2013-07-11 15.622 63,350 -1,843 0.01% 989,629
2013-07-11 2013-07-09 15.123 65,193 -1,844 0.01% 985,887
2013-07-10 2013-07-08 14.472 67,037 +2,765 0.01% 970,138
2013-07-09 2013-07-05 14.906 64,272 -2,765 0.01% 958,014
2013-07-08 2013-07-04 14.667 67,037 +2,765 0.01% 983,229
2013-07-05 2013-07-03 15.047 64,272 +1,844 0.01% 967,101
2013-07-04 2013-07-02 16.179 62,428 +227 0.01% 1,010,043
2013-07-02 2013-06-27 15.700 62,201 +1,836 0.01% 976,572
2013-06-28 2013-06-26 15.744 60,365 +919 0.01% 950,376
2013-06-26 2013-06-24 15.613 59,446 -1,837 0.01% 928,140
2013-06-25 2013-06-21 16.005 61,283 -2,755 0.01% 980,842
2013-06-24 2013-06-20 16.397 64,038 -22,962 0.01% 1,050,037
2013-06-21 2013-06-19 16.462 87,000 +22,043 0.01% 1,432,230
2013-06-20 2013-06-18 16.963 64,957 +4,592 0.01% 1,101,882
2013-06-19 2013-06-17 17.464 60,365 -18,369 0.01% 1,054,220
2013-06-17 2013-06-13 16.702 78,734 +18,369 0.01% 1,315,011
2013-06-10 2013-06-06 17.399 60,365 -2,755 0.01% 1,050,277
2013-06-06 2013-06-04 18.052 63,120 -918 0.01% 1,139,445
2013-06-05 2013-06-03 18.204 64,038 -2,756 0.01% 1,165,778
2013-06-03 2013-05-30 18.357 66,794 -918 0.01% 1,226,131
2013-05-31 2013-05-29 18.792 67,712 +11,940 0.01% 1,272,472
2013-05-30 2013-05-28 18.771 55,772 -5,511 0.01% 1,046,876
2013-05-29 2013-05-27 18.880 61,283 -12,858 0.01% 1,156,993
2013-05-28 2013-05-24 17.747 74,141 +4,592 0.01% 1,315,794
2013-05-27 2013-05-23 17.050 69,549 +7,348 0.01% 1,185,835
2013-05-24 2013-05-22 18.096 62,201 -1,837 0.01% 1,125,564
2013-05-22 2013-05-20 16.332 64,038 -919 0.01% 1,045,853
2013-05-21 2013-05-16 16.419 64,957 -1,837 0.01% 1,066,520
2013-05-14 2013-05-10 16.092 66,794 -13,777 0.01% 1,074,864
2013-05-13 2013-05-09 14.960 80,571 +1,837 0.01% 1,205,334
2013-05-10 2013-05-08 14.982 78,734 -2,755 0.01% 1,179,567
2013-05-09 2013-05-07 14.394 81,489 +1,837 0.01% 1,172,930
2013-05-08 2013-05-06 14.111 79,652 -10,103 0.01% 1,123,941
2013-05-07 2013-05-03 13.566 89,755 +6,429 0.01% 1,217,639
2013-05-06 2013-05-02 13.632 83,326 +1,837 0.01% 1,135,865
2013-05-02 2013-04-29 13.653 81,489 +1,837 0.01% 1,112,598
2013-04-26 2013-04-24 14.002 79,652 -919 0.01% 1,115,269
2013-04-25 2013-04-23 13.719 80,571 -1,837 0.01% 1,105,328
2013-04-24 2013-04-22 13.719 82,408 -918 0.01% 1,130,529
2013-04-22 2013-04-18 12.652 83,326 -918 0.01% 1,054,213
2013-04-19 2013-04-17 12.695 84,244 -2,756 0.01% 1,069,496
2013-04-18 2013-04-16 12.434 87,000 +919 0.01% 1,081,751
2013-04-17 2013-04-15 12.565 86,081 +1,837 0.01% 1,081,571
2013-04-16 2013-04-12 12.782 84,244 +918 0.01% 1,076,834
2013-04-15 2013-04-11 12.869 83,326 -1,837 0.01% 1,072,358
2013-04-12 2013-04-10 12.565 85,163 +1,837 0.01% 1,070,036
2013-04-11 2013-04-09 13.087 83,326 +1,837 0.01% 1,090,503
2013-04-08 2013-04-03 13.392 81,489 -919 0.01% 1,091,304
2013-04-05 2013-04-02 13.828 82,408 -2,755 0.01% 1,139,501
2013-04-03 2013-03-28 14.307 85,163 -918 0.01% 1,218,395
2013-03-27 2013-03-25 13.893 86,081 -1,837 0.01% 1,195,913
2013-03-25 2013-03-21 13.566 87,918 -3,674 0.01% 1,192,718
2013-03-22 2013-03-20 13.218 91,592 -3,674 0.01% 1,210,648
2013-03-21 2013-03-19 12.935 95,266 +5,511 0.01% 1,232,242
2013-03-20 2013-03-18 12.673 89,755 -23,880 0.01% 1,137,505
2013-03-19 2013-03-15 13.240 113,635 +2,755 0.01% 1,504,484
2013-03-18 2013-03-14 13.915 110,880 +16,533 0.01% 1,542,858
2013-03-13 2013-03-11 13.958 94,347 -919 0.01% 1,316,916
2013-03-12 2013-03-08 14.132 95,266 +919 0.01% 1,346,339
2013-03-11 2013-03-07 14.111 94,347 -9,185 0.01% 1,331,297
2013-03-08 2013-03-06 14.176 103,532 -918 0.01% 1,467,666
2013-03-07 2013-03-05 14.024 104,450 +4,592 0.01% 1,464,759
2013-03-06 2013-03-04 13.936 99,858 +918 0.01% 1,391,665
2013-03-05 2013-03-01 13.871 98,940 +3,674 0.01% 1,372,408
2013-03-04 2013-02-28 14.067 95,266 +919 0.01% 1,340,116
2013-03-01 2013-02-27 14.285 94,347 +918 0.01% 1,347,733
2013-02-28 2013-02-26 13.479 93,429 -1,837 0.01% 1,259,343
2013-02-27 2013-02-25 13.632 95,266 +919 0.01% 1,298,626
2013-02-25 2013-02-21 14.372 94,347 -919 0.01% 1,355,950
2013-02-22 2013-02-20 14.720 95,266 +1,837 0.01% 1,402,350
2013-02-21 2013-02-19 14.590 93,429 -3,674 0.01% 1,363,102
2013-02-20 2013-02-18 14.655 97,103 +2,177 0.01% 1,423,048
2013-02-19 2013-02-15 14.655 94,926 +3,674 0.01% 1,391,144
2013-02-15 2013-02-08 14.437 91,252 -919 0.01% 1,317,430
2013-02-14 2013-02-07 14.176 92,171 -918 0.01% 1,306,613
2013-02-08 2013-02-06 14.089 93,089 +1,837 0.01% 1,311,519
2013-02-04 2013-01-31 14.132 91,252 -2,756 0.01% 1,289,611
2013-02-01 2013-01-30 14.611 94,008 +919 0.01% 1,373,596
2013-01-31 2013-01-29 14.742 93,089 -9,185 0.01% 1,372,331
2013-01-30 2013-01-28 13.980 102,274 -41,330 0.01% 1,429,789
2013-01-29 2013-01-25 13.893 143,604 +1,837 0.01% 1,995,074
2013-01-28 2013-01-24 13.936 141,767 -9,185 0.01% 1,975,727
2013-01-25 2013-01-23 14.503 150,952 +22,043 0.01% 2,189,197
2013-01-24 2013-01-22 15.199 128,909 +39,494 0.01% 1,959,343
2013-01-23 2013-01-21 15.678 89,415 -4,593 0.01% 1,401,892
2013-01-22 2013-01-18 15.787 94,008 +15,614 0.01% 1,484,139
2013-01-21 2013-01-17 15.635 78,394 -6,429 0.01% 1,225,686
2013-01-18 2013-01-16 15.787 84,823 +6,429 0.01% 1,339,132
2013-01-17 2013-01-15 16.637 78,394 +3,674 0.01% 1,304,211
2013-01-14 2013-01-10 17.050 74,720 -13,777 0.01% 1,274,003
2013-01-11 2013-01-09 16.070 88,497 -20,206 0.01% 1,422,187
2013-01-10 2013-01-08 14.960 108,703 +6,429 0.01% 1,626,185
2013-01-09 2013-01-07 15.395 102,274 +2,756 0.01% 1,574,550
2013-01-08 2013-01-04 15.548 99,518 +7,347 0.01% 1,547,290
2013-01-07 2013-01-03 15.504 92,171 +3,674 0.01% 1,429,046
2013-01-04 2013-01-02 15.156 88,497 +3,674 0.01% 1,341,250
2013-01-03 2012-12-31 14.960 84,823 +4,592 0.01% 1,268,943
2012-12-28 2012-12-24 14.829 80,231 -2,755 0.01% 1,189,765
2012-12-27 2012-12-20 14.611 82,986 -4,592 0.01% 1,212,549
2012-12-21 2012-12-19 14.633 87,578 +3,673 0.01% 1,281,552
2012-12-20 2012-12-18 14.285 83,905 +1,837 0.01% 1,198,570
2012-12-19 2012-12-17 15.069 82,068 -9,184 0.01% 1,236,664
2012-12-18 2012-12-14 15.243 91,252 +8,266 0.01% 1,390,952
2012-12-17 2012-12-13 14.786 82,986 -9,185 0.01% 1,227,005
2012-12-14 2012-12-12 15.025 92,171 +1,837 0.01% 1,384,890
2012-12-13 2012-12-11 14.285 90,334 -2,755 0.01% 1,290,407
2012-12-11 2012-12-07 14.176 93,089 -4,592 0.01% 1,319,627
2012-12-10 2012-12-06 13.980 97,681 -11,022 0.01% 1,365,579
2012-12-07 2012-12-05 14.024 108,703 +2,755 0.01% 1,524,401
2012-12-06 2012-12-04 13.632 105,948 +18,370 0.01% 1,444,238
2012-12-05 2012-12-03 13.218 87,578 -2,756 0.01% 1,157,592
2012-12-04 2012-11-30 13.740 90,334 -15,614 0.01% 1,241,230
2012-12-03 2012-11-29 13.523 105,948 +13,777 0.01% 1,432,703
2012-11-30 2012-11-28 12.652 92,171 -918 0.01% 1,166,117
2012-11-29 2012-11-27 13.065 93,089 -28,472 0.01% 1,216,246
2012-11-28 2012-11-26 13.109 121,561 -6,429 0.01% 1,593,538
2012-11-27 2012-11-23 12.782 127,990 -11,940 0.01% 1,636,010
2012-11-26 2012-11-22 12.456 139,930 +18,369 0.01% 1,742,925
2012-11-23 2012-11-21 11.911 121,561 +2,755 0.01% 1,447,949
2012-11-22 2012-11-20 11.672 118,806 -2,755 0.01% 1,386,676
2012-11-21 2012-11-19 11.759 121,561 +2,755 0.01% 1,429,420
2012-11-20 2012-11-16 11.519 118,806 -16,532 0.01% 1,368,566
2012-11-19 2012-11-15 11.062 135,338 +918 0.01% 1,497,115
2012-11-16 2012-11-14 11.214 134,420 +9,185 0.01% 1,507,450
2012-11-14 2012-11-12 11.302 125,235 -3,674 0.01% 1,415,353
2012-11-13 2012-11-09 11.323 128,909 +2,755 0.01% 1,459,682
2012-11-12 2012-11-08 11.432 126,154 -1,836 0.01% 1,442,222
2012-11-09 2012-11-07 11.868 127,990 -6,430 0.01% 1,518,953
2012-11-08 2012-11-06 11.541 134,420 -3,673 0.01% 1,551,356
2012-11-07 2012-11-05 11.694 138,093 +6,429 0.01% 1,614,796
2012-11-06 2012-11-02 11.759 131,664 -52,352 0.01% 1,548,220
2012-11-05 2012-11-01 11.650 184,016 -56,945 0.02% 2,143,785
2012-11-02 2012-10-31 11.563 240,961 -31,227 0.02% 2,786,205
2012-11-01 2012-10-30 11.171 272,188 -45,004 0.03% 3,040,592
2012-10-31 2012-10-29 11.084 317,192 -11,940 0.03% 3,515,700
2012-10-30 2012-10-26 11.258 329,132 -4,593 0.03% 3,705,377
2012-10-29 2012-10-25 11.694 333,725 +56,026 0.03% 3,902,427
2012-10-26 2012-10-24 11.868 277,699 +93,683 0.03% 3,295,662
2012-10-25 2012-10-22 12.042 184,016 -34,902 0.02% 2,215,912
2012-10-24 2012-10-19 11.498 218,918 +4,593 0.02% 2,517,023
2012-10-22 2012-10-18 11.323 214,325 +1,837 0.02% 2,426,878
2012-10-19 2012-10-17 11.171 212,488 -136,850 0.02% 2,373,688
2012-10-18 2012-10-16 11.106 349,338 +4,592 0.03% 3,879,608
2012-10-16 2012-10-12 10.823 344,746 +75,313 0.03% 3,731,019
2012-10-15 2012-10-11 10.997 269,433 +121,237 0.03% 2,962,879
2012-10-12 2012-10-10 11.040 148,196 -3,674 0.01% 1,636,124
2012-10-11 2012-10-09 10.561 151,870 +11,021 0.01% 1,603,930
2012-10-09 2012-10-05 10.605 140,849 -48,678 0.01% 1,493,670
2012-10-08 2012-10-04 10.431 189,527 +2,755 0.02% 1,976,871
2012-10-05 2012-10-03 10.904 186,772 +9,185 0.02% 2,036,470
2012-10-04 2012-09-28 11.280 177,587 +2,190 0.02% 2,003,227
2012-10-03 2012-09-27 11.014 175,397 +23,464 0.02% 1,931,878
2012-09-28 2012-09-26 11.059 151,933 +32,489 0.02% 1,680,173
2012-09-27 2012-09-25 11.568 119,444 +8,122 0.01% 1,381,771
2012-09-26 2012-09-24 11.746 111,322 +4,512 0.01% 1,307,549
2012-09-25 2012-09-21 11.989 106,810 -5,415 0.01% 1,280,591
2012-09-24 2012-09-20 11.746 112,225 +9,025 0.01% 1,318,156
2012-09-21 2012-09-19 12.122 103,200 +902 0.01% 1,251,032
2012-09-20 2012-09-18 11.879 102,298 -902 0.01% 1,215,159
2012-09-19 2012-09-17 12.100 103,200 -2,707 0.01% 1,248,744
2012-09-18 2012-09-14 12.676 105,907 -7,220 0.01% 1,342,524
2012-09-17 2012-09-13 11.879 113,127 -2,708 0.01% 1,343,793
2012-09-14 2012-09-12 12.233 115,835 -902 0.01% 1,417,033
2012-09-13 2012-09-11 11.591 116,737 +1,805 0.01% 1,353,043
2012-09-12 2012-09-10 11.856 114,932 -12,635 0.01% 1,362,687
2012-09-11 2012-09-07 11.591 127,567 +1,805 0.01% 1,478,568
2012-09-07 2012-09-05 10.992 125,762 +2,708 0.01% 1,382,396
2012-09-06 2012-09-04 11.546 123,054 +902 0.01% 1,420,806
2012-09-05 2012-09-03 11.746 122,152 +1,805 0.01% 1,434,755
2012-09-04 2012-08-31 11.989 120,347 +5,415 0.01% 1,442,892
2012-09-03 2012-08-30 12.455 114,932 -1,805 0.01% 1,431,458
2012-08-30 2012-08-28 12.787 116,737 -4,512 0.01% 1,492,745
2012-08-28 2012-08-24 12.809 121,249 +4,512 0.01% 1,553,128
2012-08-24 2012-08-22 12.898 116,737 -1,805 0.01% 1,505,680
2012-08-22 2012-08-20 13.297 118,542 +903 0.01% 1,576,249
2012-08-17 2012-08-15 12.743 117,639 -903 0.01% 1,499,065
2012-08-15 2012-08-13 13.098 118,542 -1,805 0.01% 1,552,605
2012-08-14 2012-08-10 13.408 120,347 -1,805 0.01% 1,613,585
2012-08-13 2012-08-09 13.253 122,152 -12,206 0.01% 1,618,837
2012-08-10 2012-08-08 12.765 134,358 -5,415 0.01% 1,715,091
2012-08-09 2012-08-07 12.765 139,773 -37,904 0.01% 1,784,214
2012-08-08 2012-08-06 12.388 177,677 -28,878 0.02% 2,201,123
2012-08-07 2012-08-03 11.989 206,555 +6,317 0.02% 2,476,476
2012-08-06 2012-08-02 12.189 200,238 +8,122 0.02% 2,440,678
2012-08-03 2012-08-01 12.300 192,116 +83,929 0.02% 2,362,967
2012-08-02 2012-07-31 12.898 108,187 +902 0.01% 1,395,402
2012-08-01 2012-07-30 12.920 107,285 -2,707 0.01% 1,386,145
2012-07-31 2012-07-27 12.566 109,992 -7,220 0.01% 1,382,119
2012-07-27 2012-07-25 12.278 117,212 -2,707 0.01% 1,439,074
2012-07-25 2012-07-23 12.189 119,919 -2,707 0.01% 1,461,679
2012-07-24 2012-07-20 12.278 122,626 -9,928 0.01% 1,505,544
2012-07-19 2012-07-17 11.967 132,554 +903 0.01% 1,586,309
2012-07-18 2012-07-16 11.923 131,651 -11,732 0.01% 1,569,667
2012-07-17 2012-07-13 12.167 143,383 +1,805 0.01% 1,744,501
2012-07-16 2012-07-12 13.356 141,578 +902 0.01% 1,890,847
2012-07-13 2012-07-11 13.680 140,676 +39,684 0.01% 1,924,387
2012-07-12 2012-07-10 14.258 100,992 +14,689 0.01% 1,439,967
2012-07-10 2012-07-06 14.744 86,303 -864 0.01% 1,272,478
2012-07-06 2012-07-04 14.698 87,167 -14,689 0.01% 1,281,182
2012-07-05 2012-07-03 14.305 101,856 +16,418 0.01% 1,457,001
2012-07-04 2012-06-29 14.906 85,438 +4,320 0.01% 1,273,567
2012-07-03 2012-06-28 15.045 81,118 +5,184 0.01% 1,220,437
2012-06-29 2012-06-27 15.369 75,934 -5,184 0.01% 1,167,049
2012-06-27 2012-06-25 15.115 81,118 +5,184 0.01% 1,226,070
2012-06-21 2012-06-19 15.902 75,934 -864 0.01% 1,207,474
2012-06-19 2012-06-15 15.809 76,798 -9,505 0.01% 1,214,103
2012-06-11 2012-06-07 15.045 86,303 -2,592 0.01% 1,298,447
2012-06-06 2012-06-04 14.814 88,895 +864 0.01% 1,316,868
2012-06-04 2012-05-31 15.230 88,031 -864 0.01% 1,340,746
2012-06-01 2012-05-30 15.508 88,895 -6,912 0.01% 1,378,596
2012-05-31 2012-05-29 15.647 95,807 -3,456 0.01% 1,499,094
2012-05-30 2012-05-28 15.462 99,263 +4,320 0.01% 1,534,789
2012-05-29 2012-05-25 15.045 94,943 +3,456 0.01% 1,428,437
2012-05-28 2012-05-24 14.791 91,487 -864 0.01% 1,353,147
2012-05-24 2012-05-22 14.791 92,351 +1,728 0.01% 1,365,926
2012-05-22 2012-05-18 14.814 90,623 -1,728 0.01% 1,342,466
2012-05-21 2012-05-17 14.814 92,351 -864 0.01% 1,368,064
2012-05-18 2012-05-16 14.490 93,215 +4,320 0.01% 1,350,657
2012-05-17 2012-05-15 15.138 88,895 -5,184 0.01% 1,345,674
2012-05-16 2012-05-14 14.976 94,079 +6,912 0.01% 1,408,905
2012-05-15 2012-05-11 15.531 87,167 +12,097 0.01% 1,353,815
2012-05-14 2012-05-10 16.017 75,070 +11,233 0.01% 1,202,423
2012-05-11 2012-05-09 16.642 63,837 +5,184 0.01% 1,062,395
2012-05-10 2012-05-08 17.105 58,653 -1,728 0.01% 1,003,274
2012-05-09 2012-05-07 16.665 60,381 +3,457 0.01% 1,006,277
2012-05-08 2012-05-04 17.429 56,924 +2,592 0.01% 992,145
2012-05-07 2012-05-03 17.128 54,332 +2,592 0.01% 930,620
2012-05-04 2012-05-02 17.962 51,740 +7,777 0.01% 929,336
2012-05-03 2012-04-30 19.929 43,963 -865 0.00% 876,144
2012-05-02 2012-04-27 19.443 44,828 -864 0.00% 871,593
2012-04-26 2012-04-24 18.864 45,692 -864 0.00% 861,951
2012-04-25 2012-04-23 19.212 46,556 -864 0.00% 894,414
2012-04-24 2012-04-20 19.119 47,420 -2,592 0.00% 906,622
2012-04-23 2012-04-19 18.911 50,012 +864 0.01% 945,760
2012-04-20 2012-04-18 18.656 49,148 -6,912 0.01% 916,908
2012-04-18 2012-04-16 18.355 56,060 +864 0.01% 1,028,990
2012-04-17 2012-04-13 18.679 55,196 -7,777 0.01% 1,031,017
2012-04-16 2012-04-12 18.147 62,973 -7,776 0.01% 1,142,761
2012-04-13 2012-04-11 17.360 70,749 +6,048 0.01% 1,228,192
2012-04-10 2012-04-03 19.026 64,701 -864 0.01% 1,231,027
2012-04-05 2012-04-02 18.286 65,565 -1,728 0.01% 1,198,903
2012-04-03 2012-03-30 17.823 67,293 -2,592 0.01% 1,199,349
2012-04-02 2012-03-29 17.036 69,885 +9,504 0.01% 1,190,547
2012-03-29 2012-03-27 17.800 60,381 +864 0.01% 1,074,760
2012-03-27 2012-03-23 17.846 59,517 +2,593 0.01% 1,062,136
2012-03-26 2012-03-22 18.355 56,924 +1,728 0.01% 1,044,849
2012-03-21 2012-03-19 18.911 55,196 +3,456 0.01% 1,043,793
2012-03-19 2012-03-15 20.022 51,740 -49,252 0.01% 1,035,923
2012-03-16 2012-03-14 19.952 100,992 +49,252 0.01% 2,015,019
2012-03-14 2012-03-12 20.068 51,740 +864 0.01% 1,038,318
2012-03-13 2012-03-09 20.438 50,876 -1,728 0.01% 1,039,821
2012-03-09 2012-03-07 19.350 52,604 -864 0.01% 1,017,911
2012-03-08 2012-03-06 19.142 53,468 +3,456 0.01% 1,023,492
2012-03-06 2012-03-02 21.133 50,012 -4,320 0.01% 1,056,890
2012-03-05 2012-03-01 20.531 54,332 +2,592 0.01% 1,115,486
2012-03-02 2012-02-29 21.179 51,740 -3,456 0.01% 1,095,803
2012-02-29 2012-02-27 20.230 55,196 -864 0.01% 1,116,616
2012-02-28 2012-02-24 21.133 56,060 -2,593 0.01% 1,184,701
2012-02-27 2012-02-23 20.832 58,653 -864 0.01% 1,221,849
2012-02-24 2012-02-22 20.901 59,517 -432 0.01% 1,243,981
2012-02-23 2012-02-21 20.022 59,949 -2,592 0.01% 1,200,281
2012-02-22 2012-02-20 19.350 62,541 -6,048 0.01% 1,210,197
2012-02-20 2012-02-16 18.934 68,589 +2,592 0.01% 1,298,651
2012-02-17 2012-02-15 19.119 65,997 -864 0.01% 1,261,796
2012-02-16 2012-02-14 18.888 66,861 +2,592 0.01% 1,262,839
2012-02-14 2012-02-10 18.818 64,269 +6,913 0.01% 1,209,419
2012-02-13 2012-02-09 19.443 57,356 -19,010 0.01% 1,115,175
2012-02-10 2012-02-08 19.443 76,366 -2,592 0.01% 1,484,787
2012-02-09 2012-02-07 18.888 78,958 -864 0.01% 1,491,321
2012-02-07 2012-02-03 18.263 79,822 +6,912 0.01% 1,457,755
2012-02-06 2012-02-02 18.864 72,910 +1,729 0.01% 1,375,402
2012-02-03 2012-02-01 19.073 71,181 +864 0.01% 1,357,613
2012-02-01 2012-01-30 18.656 70,317 -864 0.01% 1,311,838
2012-01-27 2012-01-20 18.124 71,181 -865 0.01% 1,290,062
2012-01-19 2012-01-17 17.452 72,046 -1,728 0.01% 1,257,379
2012-01-18 2012-01-16 16.665 73,774 -864 0.01% 1,229,478
2012-01-17 2012-01-13 17.082 74,638 +864 0.01% 1,274,974
2012-01-16 2012-01-12 16.781 73,774 -4,320 0.01% 1,238,016
2012-01-13 2012-01-11 17.082 78,094 +1,296 0.01% 1,334,009
2012-01-12 2012-01-10 16.434 76,798 -864 0.01% 1,262,098
2012-01-11 2012-01-09 15.369 77,662 -5,184 0.01% 1,193,607
2012-01-10 2012-01-06 15.161 82,846 +1,728 0.01% 1,256,023
2012-01-09 2012-01-05 16.017 81,118 -5,185 0.01% 1,299,296
2012-01-05 2012-01-03 15.670 86,303 -3,456 0.01% 1,352,382
2012-01-04 2011-12-30 14.999 89,759 +864 0.01% 1,346,288
2012-01-03 2011-12-29 14.953 88,895 -9,504 0.01% 1,329,213
2011-12-30 2011-12-28 14.629 98,399 +12,096 0.01% 1,439,437
2011-12-28 2011-12-22 14.953 86,303 -864 0.01% 1,290,456
2011-12-23 2011-12-21 15.022 87,167 -15,553 0.01% 1,309,428
2011-12-22 2011-12-20 14.443 102,720 +11,233 0.01% 1,483,626
2011-12-21 2011-12-19 15.092 91,487 +864 0.01% 1,380,676
2011-12-20 2011-12-16 15.300 90,623 -864 0.01% 1,386,516
2011-12-16 2011-12-14 15.855 91,487 +864 0.01% 1,450,557
2011-12-15 2011-12-13 16.087 90,623 +9,505 0.01% 1,457,834
2011-12-14 2011-12-12 16.457 81,118 -1,728 0.01% 1,334,971
2011-12-13 2011-12-09 16.179 82,846 +3,456 0.01% 1,340,397
2011-12-12 2011-12-08 16.642 79,390 +1,728 0.01% 1,321,233
2011-12-09 2011-12-07 17.059 77,662 -4,320 0.01% 1,324,832
2011-12-08 2011-12-06 16.318 81,982 +2,592 0.01% 1,337,804
2011-12-05 2011-12-01 16.712 79,390 -5,184 0.01% 1,326,746
2011-12-02 2011-11-30 16.110 84,574 -864 0.01% 1,362,483
2011-12-01 2011-11-29 16.226 85,438 -8,641 0.01% 1,386,290
2011-11-30 2011-11-28 15.786 94,079 -2,592 0.01% 1,485,121
2011-11-29 2011-11-25 15.207 96,671 +3,456 0.01% 1,470,098
2011-11-28 2011-11-24 15.670 93,215 +864 0.01% 1,460,694
2011-11-25 2011-11-23 15.578 92,351 +2,592 0.01% 1,438,605
2011-11-23 2011-11-21 15.878 89,759 +2,592 0.01% 1,425,237
2011-11-22 2011-11-18 16.064 87,167 +2,593 0.01% 1,400,220
2011-11-18 2011-11-16 16.527 84,574 +6,912 0.01% 1,397,719
2011-11-16 2011-11-14 17.198 77,662 -31,106 0.01% 1,335,618
2011-11-15 2011-11-11 16.341 108,768 +31,106 0.01% 1,777,423
2011-11-14 2011-11-10 16.781 77,662 -25,058 0.01% 1,303,261
2011-11-11 2011-11-09 17.128 102,720 +19,874 0.01% 1,759,428
2011-11-10 2011-11-08 17.013 82,846 -18,146 0.01% 1,409,431
2011-11-09 2011-11-07 17.175 100,992 +9,505 0.01% 1,734,506
2011-11-08 2011-11-04 17.221 91,487 +18,145 0.01% 1,575,496
2011-11-07 2011-11-03 16.827 73,342 +864 0.01% 1,234,162
2011-11-04 2011-11-02 17.383 72,478 -864 0.01% 1,259,885
2011-11-01 2011-10-28 18.239 73,342 -2,592 0.01% 1,337,716
2011-10-31 2011-10-27 18.355 75,934 +2,592 0.01% 1,393,780
2011-10-26 2011-10-24 18.286 73,342 -864 0.01% 1,341,111
2011-10-24 2011-10-20 17.198 74,206 -13,825 0.01% 1,276,182
2011-10-21 2011-10-19 17.985 88,031 +12,097 0.01% 1,583,221
2011-10-20 2011-10-18 17.499 75,934 +1,728 0.01% 1,328,749
2011-10-19 2011-10-17 18.517 74,206 -3,456 0.01% 1,374,086
2011-10-18 2011-10-14 17.869 77,662 +4,320 0.01% 1,387,748
2011-10-17 2011-10-13 18.239 73,342 -24,193 0.01% 1,337,716
2011-10-14 2011-10-12 17.383 97,535 +21,601 0.01% 1,695,451
2011-10-13 2011-10-11 17.406 75,934 -2,592 0.01% 1,321,718
2011-10-11 2011-10-07 17.522 78,526 +2,592 0.01% 1,375,923
2011-10-10 2011-10-06 17.591 75,934 -29,378 0.01% 1,335,779
2011-10-07 2011-10-04 16.480 105,312 +11,233 0.01% 1,735,572
2011-10-06 2011-10-03 17.082 94,079 +4,320 0.01% 1,607,067
2011-10-04 2011-09-30 17.753 89,759 +4,321 0.01% 1,593,523
2011-10-03 2011-09-28 17.915 85,438 -11,233 0.01% 1,530,653
2011-09-30 2011-09-27 17.591 96,671 -2,592 0.01% 1,700,571
2011-09-28 2011-09-26 16.573 99,263 -9,505 0.01% 1,645,073
2011-09-27 2011-09-23 16.897 108,768 -42,339 0.01% 1,837,845
2011-09-26 2011-09-22 16.388 151,107 +48,387 0.02% 2,476,297
2011-09-23 2011-09-21 17.638 102,720 -19,873 0.01% 1,811,736
2011-09-22 2011-09-20 17.152 122,593 -44,931 0.01% 2,102,658
2011-09-21 2011-09-19 17.059 167,524 +21,601 0.02% 2,857,784
2011-09-20 2011-09-16 17.568 145,923 -10,369 0.02% 2,563,601
2011-09-19 2011-09-15 17.383 156,292 -6,048 0.02% 2,716,824
2011-09-16 2011-09-14 17.036 162,340 +38,883 0.02% 2,765,593
2011-09-15 2011-09-12 17.776 123,457 -19,010 0.01% 2,194,632
2011-09-14 2011-09-09 18.101 142,467 +2,593 0.01% 2,578,730
2011-09-12 2011-09-08 18.401 139,874 +21,601 0.01% 2,573,884
2011-09-09 2011-09-07 18.563 118,273 +5,185 0.01% 2,195,558
2011-09-08 2011-09-06 18.239 113,088 -4,321 0.01% 2,062,660
2011-09-07 2011-09-05 18.355 117,409 +12,097 0.01% 2,155,060
2011-09-06 2011-09-02 18.795 105,312 +13,825 0.01% 1,979,332
2011-09-05 2011-09-01 19.466 91,487 -1,728 0.01% 1,780,903
2011-09-02 2011-08-31 19.512 93,215 -13,825 0.01% 1,818,856
2011-09-01 2011-08-30 19.165 107,040 +864 0.01% 2,051,452
2011-08-29 2011-08-25 19.420 106,176 -6,912 0.01% 2,061,926
2011-08-26 2011-08-24 18.378 113,088 -26,786 0.01% 2,078,365
2011-08-25 2011-08-23 18.818 139,874 -8,641 0.01% 2,632,161
2011-08-24 2011-08-22 18.355 148,515 -6,913 0.02% 2,726,016
2011-08-23 2011-08-19 17.846 155,428 +9,505 0.02% 2,773,757
2011-08-22 2011-08-18 19.466 145,923 +6,913 0.02% 2,840,564
2011-08-18 2011-08-16 19.744 139,010 -11,233 0.01% 2,744,605
2011-08-17 2011-08-15 19.675 150,243 +14,689 0.02% 2,955,956
2011-08-16 2011-08-12 19.744 135,554 -11,233 0.01% 2,676,370
2011-08-15 2011-08-11 19.536 146,787 +24,194 0.02% 2,867,576
2011-08-12 2011-08-10 20.207 122,593 -16,417 0.01% 2,477,221
2011-08-11 2011-08-09 19.489 139,010 +864 0.01% 2,709,212
2011-08-10 2011-08-08 20.276 138,146 +5,184 0.01% 2,801,091
2011-08-09 2011-08-05 20.554 132,962 -1,728 0.01% 2,732,910
2011-08-08 2011-08-04 21.526 134,690 -8,641 0.01% 2,899,367
2011-08-05 2011-08-03 21.758 143,331 +2,593 0.01% 3,118,551
2011-08-03 2011-08-01 22.591 140,738 -19,010 0.01% 3,179,406
2011-08-02 2011-07-29 21.758 159,748 -4,320 0.02% 3,475,747
2011-07-29 2011-07-27 22.035 164,068 -1 0.02% 3,615,311
2011-07-28 2011-07-26 21.758 164,069 +3,456 0.02% 3,569,762
2011-07-26 2011-07-22 22.545 160,613 -3,456 0.02% 3,620,966
2011-07-25 2011-07-21 21.295 164,069 -10,801 0.02% 3,493,809
2011-07-22 2011-07-20 20.924 174,870 -1,728 0.02% 3,659,052
2011-07-21 2011-07-19 20.346 176,598 +864 0.02% 3,593,019
2011-07-20 2011-07-18 20.600 175,734 +8,641 0.02% 3,620,184
2011-07-19 2011-07-15 21.110 167,093 +1,728 0.02% 3,527,264
2011-07-18 2011-07-14 21.480 165,365 -864 0.02% 3,552,028
2011-07-15 2011-07-13 21.272 166,229 -5,185 0.02% 3,535,958
2011-07-14 2011-07-12 20.346 171,414 +7,777 0.02% 3,487,547
2011-07-13 2011-07-11 21.711 163,637 +4,320 0.02% 3,552,787
2011-07-12 2011-07-08 22.267 159,317 +6,048 0.02% 3,547,497
2011-07-11 2011-07-07 22.869 153,269 -1,728 0.02% 3,505,065
2011-07-06 2011-07-04 23.123 154,997 -12,961 0.02% 3,584,046
2011-07-05 2011-06-30 21.989 167,958 -22,465 0.02% 3,693,254
2011-06-30 2011-06-28 21.758 190,423 +16,417 0.02% 4,143,164
2011-06-28 2011-06-24 21.156 174,006 -11,233 0.02% 3,681,250
2011-06-27 2011-06-23 19.512 185,239 -8,641 0.02% 3,614,472
2011-06-24 2011-06-22 18.702 193,880 -4,320 0.02% 3,626,012
2011-06-23 2011-06-21 18.471 198,200 +864 0.02% 3,660,930
2011-06-22 2011-06-20 18.772 197,336 -38,883 0.02% 3,704,350
2011-06-21 2011-06-17 18.101 236,219 +3,457 0.02% 4,275,692
2011-06-20 2011-06-16 18.054 232,762 +3,456 0.02% 4,202,343
2011-06-17 2011-06-15 18.517 229,306 +5,184 0.02% 4,246,100
2011-06-16 2011-06-14 18.448 224,122 +15,553 0.02% 4,134,544
2011-06-15 2011-06-13 18.471 208,569 +864 0.02% 3,852,454
2011-06-14 2011-06-10 18.633 207,705 +8,641 0.02% 3,870,149
2011-06-13 2011-06-09 19.050 199,064 +2,592 0.02% 3,792,079
2011-06-10 2011-06-08 19.142 196,472 +5,185 0.02% 3,760,893
2011-06-09 2011-06-07 19.026 191,287 +5,184 0.02% 3,639,503
2011-06-08 2011-06-03 19.536 186,103 +6,912 0.02% 3,635,638
2011-06-07 2011-06-02 19.906 179,191 -1,728 0.02% 3,566,970
2011-06-03 2011-06-01 20.068 180,919 +1,728 0.02% 3,630,681
2011-05-31 2011-05-27 20.207 179,191 -2,592 0.02% 3,620,890
2011-05-30 2011-05-26 19.675 181,783 +4,321 0.02% 3,576,490
2011-05-27 2011-05-25 19.837 177,462 +4,320 0.02% 3,520,230
2011-05-26 2011-05-24 20.276 173,142 +864 0.02% 3,510,681
2011-05-25 2011-05-23 20.299 172,278 +6,912 0.02% 3,497,150
2011-05-24 2011-05-20 21.156 165,366 -4,320 0.02% 3,498,463
2011-05-23 2011-05-19 21.272 169,686 +1,728 0.02% 3,609,494
2011-05-20 2011-05-18 21.225 167,958 +864 0.02% 3,564,962
2011-05-19 2011-05-17 21.202 167,094 -864 0.02% 3,542,755
2011-05-18 2011-05-16 21.410 167,958 -19,873 0.02% 3,596,063
2011-05-17 2011-05-13 20.809 187,831 +5,184 0.02% 3,908,515
2011-05-16 2011-05-12 20.207 182,647 +3,456 0.02% 3,690,725
2011-05-13 2011-05-11 20.461 179,191 -1,728 0.02% 3,666,514
2011-05-11 2011-05-06 20.323 180,919 -7,776 0.02% 3,676,745
2011-05-09 2011-05-05 20.114 188,695 -6,049 0.02% 3,795,465
2011-05-05 2011-05-03 20.253 194,744 +864 0.02% 3,944,182
2011-05-04 2011-04-29 20.299 193,880 +19,874 0.02% 3,935,659
2011-05-03 2011-04-28 20.948 174,006 +16,417 0.02% 3,645,001
2011-04-29 2011-04-27 21.387 157,589 +2,592 0.02% 3,370,410
2011-04-27 2011-04-21 22.012 154,997 -9,505 0.02% 3,411,840
2011-04-26 2011-04-20 21.457 164,502 -6,048 0.02% 3,529,683
2011-04-21 2011-04-19 21.665 170,550 +6,913 0.02% 3,694,983
2011-04-20 2011-04-18 22.475 163,637 +864 0.02% 3,677,779
2011-04-19 2011-04-15 22.545 162,773 -1,729 0.02% 3,669,663
2011-04-18 2011-04-14 21.781 164,502 -864 0.02% 3,582,990
2011-04-15 2011-04-13 21.596 165,366 -1,728 0.02% 3,571,188
2011-04-14 2011-04-12 21.295 167,094 +1,728 0.02% 3,558,226
2011-04-12 2011-04-08 21.387 165,366 +2,593 0.02% 3,536,739
2011-04-11 2011-04-07 21.781 162,773 -864 0.02% 3,545,331
2011-04-08 2011-04-06 22.413 163,637 -4,321 0.02% 3,667,668
2011-04-07 2011-04-04 22.108 167,958 -33,479 0.02% 3,713,271
2011-04-06 2011-04-01 21.498 201,437 +28,974 0.02% 4,330,518
2011-04-04 2011-03-31 22.179 172,463 -2,556 0.02% 3,825,012
2011-04-01 2011-03-30 21.827 175,019 -17,044 0.02% 3,820,087
2011-03-30 2011-03-28 21.052 192,063 -20,452 0.02% 4,043,349
2011-03-29 2011-03-25 20.818 212,515 +5,113 0.02% 4,424,032
2011-03-28 2011-03-24 21.123 207,402 +47,722 0.02% 4,380,872
2011-03-25 2011-03-23 21.475 159,680 +11,078 0.02% 3,429,073
2011-03-24 2011-03-22 22.202 148,602 -2,557 0.02% 3,299,293
2011-03-23 2011-03-21 21.733 151,159 +3,409 0.02% 3,285,111
2011-03-22 2011-03-18 21.310 147,750 -2,557 0.02% 3,148,607
2011-03-21 2011-03-17 20.653 150,307 -852 0.02% 3,104,323
2011-03-18 2011-03-16 21.639 151,159 +3,409 0.02% 3,270,921
2011-03-17 2011-03-15 21.733 147,750 +6,817 0.02% 3,211,024
2011-03-16 2011-03-14 23.000 140,933 -3,408 0.01% 3,241,484
2011-03-15 2011-03-11 22.648 144,341 +1,704 0.02% 3,269,054
2011-03-14 2011-03-10 22.601 142,637 +8,522 0.02% 3,223,766
2011-03-10 2011-03-08 23.517 134,115 +852 0.01% 3,153,916
2011-03-09 2011-03-07 23.329 133,263 -1,705 0.01% 3,108,859
2011-03-08 2011-03-04 23.751 134,968 -852 0.01% 3,205,652
2011-03-07 2011-03-03 23.892 135,820 -852 0.01% 3,245,014
2011-03-04 2011-03-02 23.376 136,672 +2,557 0.01% 3,194,802
2011-03-03 2011-03-01 23.517 134,115 -853 0.01% 3,153,916
2011-03-02 2011-02-28 23.470 134,968 -8,521 0.01% 3,167,641
2011-02-28 2011-02-24 22.343 143,489 -4,261 0.02% 3,205,979
2011-02-25 2011-02-23 22.320 147,750 -14,487 0.02% 3,297,715
2011-02-24 2011-02-22 22.320 162,237 -4,261 0.02% 3,621,058
2011-02-23 2011-02-21 23.141 166,498 -1,704 0.02% 3,852,929
2011-02-22 2011-02-18 23.329 168,202 +7,669 0.02% 3,923,942
2011-02-21 2011-02-17 23.704 160,533 -23,008 0.02% 3,805,317
2011-02-17 2011-02-15 23.563 183,541 -8,522 0.02% 4,324,858
2011-02-16 2011-02-14 23.986 192,063 -1,704 0.02% 4,606,804
2011-02-15 2011-02-11 23.071 193,767 -1,704 0.02% 4,470,318
2011-02-14 2011-02-10 22.484 195,471 +4,260 0.02% 4,394,940
2011-02-11 2011-02-09 22.320 191,211 +2,557 0.02% 4,267,745
2011-02-09 2011-02-07 23.305 188,654 +4,261 0.02% 4,396,634
2011-02-08 2011-02-02 23.845 184,393 +1,704 0.02% 4,396,866
2011-02-07 2011-01-31 23.470 182,689 -4,261 0.02% 4,287,632
2011-02-01 2011-01-28 23.517 186,950 +852 0.02% 4,396,411
2011-01-28 2011-01-26 24.408 186,098 -4,260 0.02% 4,542,345
2011-01-27 2011-01-25 23.423 190,358 -4,261 0.02% 4,458,685
2011-01-26 2011-01-24 23.399 194,619 -852 0.02% 4,553,921
2011-01-25 2011-01-21 22.953 195,471 +3,536 0.02% 4,486,692
2011-01-24 2011-01-20 23.376 191,935 +5,113 0.02% 4,486,613
2011-01-21 2011-01-19 24.127 186,822 -6,817 0.02% 4,507,401
2011-01-18 2011-01-14 24.268 193,639 +1,704 0.02% 4,699,141
2011-01-17 2011-01-13 24.221 191,935 -852 0.02% 4,648,780
2011-01-14 2011-01-12 24.174 192,787 +10,220 0.02% 4,660,366
2011-01-12 2011-01-10 24.268 182,567 +2,556 0.02% 4,430,451
2011-01-11 2011-01-07 24.784 180,011 -4,261 0.02% 4,461,368
2011-01-10 2011-01-06 25.535 184,272 -17,043 0.02% 4,705,365
2011-01-07 2011-01-05 24.408 201,315 +9,374 0.02% 4,913,767
2011-01-06 2011-01-04 24.268 191,941 +10,226 0.02% 4,657,935
2011-01-05 2011-01-03 24.643 181,715 +2,556 0.02% 4,478,011
2011-01-04 2010-12-31 25.159 179,159 -7,669 0.02% 4,507,529
2011-01-03 2010-12-29 23.939 186,828 +852 0.02% 4,472,468
2010-12-30 2010-12-28 23.939 185,976 -4,261 0.02% 4,452,072
2010-12-29 2010-12-24 22.812 190,237 -18,748 0.02% 4,339,766
2010-12-28 2010-12-22 24.408 208,985 -8,521 0.02% 5,100,979
2010-12-23 2010-12-21 24.221 217,506 +16,191 0.02% 5,268,125
2010-12-22 2010-12-20 24.596 201,315 +852 0.02% 4,951,565
2010-12-21 2010-12-17 24.643 200,463 -6,817 0.02% 4,940,019
2010-12-20 2010-12-16 24.361 207,280 +2,556 0.02% 5,049,633
2010-12-17 2010-12-15 24.596 204,724 -852 0.02% 5,035,413
2010-12-16 2010-12-14 24.831 205,576 -5,965 0.02% 5,104,617
2010-12-15 2010-12-13 24.596 211,541 +14,487 0.02% 5,203,085
2010-12-14 2010-12-10 24.972 197,054 -2,557 0.02% 4,920,758
2010-12-13 2010-12-09 24.925 199,611 -2,556 0.02% 4,975,241
2010-12-10 2010-12-08 24.221 202,167 +11,930 0.02% 4,896,605
2010-12-09 2010-12-07 25.159 190,237 +9,374 0.02% 4,786,244
2010-12-08 2010-12-06 25.863 180,863 +5,965 0.02% 4,677,744
2010-12-07 2010-12-03 26.896 174,898 +2,557 0.02% 4,704,078
2010-12-06 2010-12-02 26.755 172,341 -25,565 0.02% 4,611,036
2010-12-03 2010-12-01 25.488 197,906 -1,705 0.02% 5,044,218
2010-12-02 2010-11-30 24.690 199,611 +27,270 0.02% 4,928,393
2010-12-01 2010-11-29 25.300 172,341 +51,130 0.02% 4,360,261
2010-11-30 2010-11-26 27.553 121,211 +50,277 0.01% 3,339,760
2010-11-29 2010-11-25 29.290 70,934 -1,704 0.01% 2,077,658
2010-11-26 2010-11-24 28.398 72,638 -11,930 0.01% 2,062,787
2010-11-25 2010-11-23 27.412 84,568 +10,226 0.01% 2,318,217
2010-11-24 2010-11-22 28.586 74,342 -852 0.01% 2,125,135
2010-11-23 2010-11-19 28.351 75,194 +3,408 0.01% 2,131,843
2010-11-22 2010-11-18 28.351 71,786 -2,556 0.01% 2,035,222
2010-11-19 2010-11-17 27.084 74,342 +9,374 0.01% 2,013,470
2010-11-18 2010-11-16 29.055 64,968 +14,486 0.01% 1,887,666
2010-11-17 2010-11-15 29.759 50,482 -852 0.01% 1,502,315
2010-11-16 2010-11-12 29.619 51,334 -14,487 0.01% 1,520,441
2010-11-15 2010-11-11 31.168 65,821 -23,860 0.01% 2,051,482
2010-11-12 2010-11-10 32.106 89,681 +11,078 0.01% 2,879,331
2010-11-11 2010-11-09 32.059 78,603 -5,965 0.01% 2,519,967
2010-11-10 2010-11-08 31.449 84,568 -34,939 0.01% 2,659,598
2010-11-09 2010-11-05 29.243 119,507 -2,557 0.01% 3,494,753
2010-11-08 2010-11-04 28.868 122,064 +2,557 0.01% 3,523,691
2010-11-05 2010-11-03 29.008 119,507 -8,082 0.01% 3,466,705
2010-11-04 2010-11-02 27.600 127,589 +852 0.01% 3,521,483
2010-11-03 2010-11-01 27.600 126,737 +41,756 0.01% 3,497,968
2010-11-02 2010-10-29 27.694 84,981 +19,600 0.01% 2,353,471
2010-11-01 2010-10-28 28.023 65,381 +2,556 0.01% 1,832,150
2010-10-29 2010-10-27 29.055 62,825 +5,113 0.01% 1,825,401
2010-10-28 2010-10-26 31.074 57,712 -10,226 0.01% 1,793,326
2010-10-27 2010-10-25 30.417 67,938 -1,704 0.01% 2,066,440
2010-10-26 2010-10-22 29.666 69,642 -31,309 0.01% 2,065,967
2010-10-25 2010-10-21 28.117 100,951 -64,764 0.01% 2,838,393
2010-10-22 2010-10-20 26.943 165,715 +18,747 0.02% 4,464,870
2010-10-21 2010-10-19 27.459 146,968 +7,670 0.02% 4,035,652
2010-10-20 2010-10-18 27.553 139,298 +2,556 0.01% 3,838,116
2010-10-19 2010-10-15 27.506 136,742 +53,687 0.01% 3,761,271
2010-10-18 2010-10-14 28.586 83,055 +1,300 0.01% 2,374,205
2010-10-15 2010-10-13 28.351 81,755 -40,904 0.01% 2,317,855
2010-10-14 2010-10-12 28.210 122,659 -21,304 0.01% 3,460,262
2010-10-13 2010-10-11 27.178 143,963 +1,749 0.02% 3,912,592
2010-10-12 2010-10-08 27.882 142,214 +61,356 0.02% 3,965,189
2010-10-11 2010-10-07 28.680 80,858 +6,817 0.01% 2,318,992
2010-10-08 2010-10-06 29.525 74,041 -15,433 0.01% 2,186,040
2010-10-07 2010-10-05 30.229 89,474 +10,289 0.01% 2,704,692
2010-10-06 2010-10-04 31.215 79,185 -2,556 0.01% 2,471,722
2010-10-05 2010-09-30 31.355 81,741 +6,817 0.01% 2,563,017
2010-10-04 2010-09-29 30.839 74,924 +28,703 0.01% 2,310,582
2010-09-30 2010-09-28 28.961 46,221 -16,551 0.00% 1,338,627
2010-09-29 2010-09-27 28.539 62,772 -15,206 0.01% 1,791,450
2010-09-28 2010-09-24 27.694 77,978 +7,670 0.01% 2,159,530
2010-09-27 2010-09-22 28.351 70,308 -1,705 0.01% 1,993,319
2010-09-24 2010-09-21 28.210 72,013 +2,601 0.01% 2,031,517
2010-09-22 2010-09-20 26.990 69,412 -8,256 0.01% 1,873,430
2010-09-21 2010-09-17 26.521 77,668 -2,556 0.01% 2,059,803
2010-09-20 2010-09-16 25.863 80,224 -138,051 0.01% 2,074,871
2010-09-17 2010-09-15 25.877 218,275 +985 0.02% 5,648,307
2010-09-16 2010-09-14 25.735 217,290 +35,844 0.02% 5,591,924
2010-09-15 2010-09-13 26.351 181,446 -19,387 0.02% 4,781,277
2010-09-14 2010-09-10 25.356 200,833 +9,772 0.02% 5,092,260
2010-09-13 2010-09-09 25.498 191,061 +102,611 0.02% 4,871,649
2010-09-10 2010-09-08 26.209 88,450 -5,201 0.01% 2,318,167
2010-09-09 2010-09-07 24.787 93,651 -10,719 0.01% 2,321,324
2010-09-08 2010-09-06 24.929 104,370 -8,577 0.01% 2,601,855
2010-09-07 2010-09-03 24.787 112,947 -8,396 0.01% 2,799,613
2010-09-06 2010-09-02 23.365 121,343 -81,072 0.01% 2,835,198
2010-09-03 2010-09-01 21.612 202,415 +444 0.02% 4,374,508
2010-09-02 2010-08-31 21.612 201,971 -816 0.02% 4,364,913
2010-09-01 2010-08-30 21.777 202,787 0.02% 4,416,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top