History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 758,000 | +0 | 0.03% | 2,493,820 |
| 2025-10-13 | 2025-10-09 | 3.340 | 758,000 | +0 | 0.03% | 2,531,720 |
| 2025-10-10 | 2025-10-08 | 3.290 | 758,000 | -8,000 | 0.03% | 2,493,820 |
| 2025-09-29 | 2025-09-25 | 3.270 | 766,000 | -4,000 | 0.03% | 2,504,820 |
| 2025-09-24 | 2025-09-22 | 3.330 | 770,000 | +2,000 | 0.03% | 2,564,100 |
| 2025-09-22 | 2025-09-18 | 3.410 | 768,000 | -6,000 | 0.03% | 2,618,880 |
| 2025-09-19 | 2025-09-17 | 3.500 | 774,000 | +10,000 | 0.03% | 2,709,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 764,000 | +20,000 | 0.03% | 2,612,880 |
| 2025-09-05 | 2025-09-03 | 3.380 | 744,000 | -2,000 | 0.03% | 2,514,720 |
| 2025-09-04 | 2025-09-02 | 3.410 | 746,000 | +2,000 | 0.03% | 2,543,860 |
| 2025-09-03 | 2025-09-01 | 3.400 | 744,000 | +6,000 | 0.03% | 2,529,600 |
| 2025-08-27 | 2025-08-25 | 3.720 | 738,000 | -20,000 | 0.03% | 2,745,360 |
| 2025-08-26 | 2025-08-22 | 3.430 | 758,000 | +10,000 | 0.03% | 2,599,940 |
| 2025-08-22 | 2025-08-20 | 3.410 | 748,000 | -20,000 | 0.03% | 2,550,680 |
| 2025-08-11 | 2025-08-07 | 3.190 | 768,000 | +2,000 | 0.03% | 2,449,920 |
| 2025-08-01 | 2025-07-30 | 3.300 | 766,000 | -10,000 | 0.03% | 2,527,800 |
| 2025-07-31 | 2025-07-29 | 3.400 | 776,000 | -2,000 | 0.03% | 2,638,400 |
| 2025-07-24 | 2025-07-22 | 3.210 | 778,000 | -4,000 | 0.03% | 2,497,380 |
| 2025-07-23 | 2025-07-21 | 3.150 | 782,000 | -10,000 | 0.03% | 2,463,300 |
| 2025-07-17 | 2025-07-15 | 3.080 | 792,000 | -2,000 | 0.03% | 2,439,360 |
| 2025-07-16 | 2025-07-14 | 3.060 | 794,000 | -6,000 | 0.03% | 2,429,640 |
| 2025-07-15 | 2025-07-11 | 3.090 | 800,000 | -10,000 | 0.03% | 2,472,000 |
| 2025-07-14 | 2025-07-10 | 2.960 | 810,000 | -10,000 | 0.03% | 2,397,600 |
| 2025-07-11 | 2025-07-09 | 2.910 | 820,000 | +12,000 | 0.03% | 2,386,200 |
| 2025-07-08 | 2025-07-04 | 2.980 | 808,000 | -4,000 | 0.03% | 2,407,840 |
| 2025-07-07 | 2025-07-03 | 3.010 | 812,000 | +10,000 | 0.03% | 2,444,120 |
| 2025-07-02 | 2025-06-27 | 2.900 | 802,000 | +6,000 | 0.03% | 2,325,800 |
| 2025-06-26 | 2025-06-24 | 2.840 | 796,000 | -10,000 | 0.03% | 2,260,640 |
| 2025-06-23 | 2025-06-19 | 2.740 | 806,000 | +10,000 | 0.03% | 2,208,440 |
| 2025-06-17 | 2025-06-13 | 2.830 | 796,000 | -6,000 | 0.03% | 2,252,680 |
| 2025-06-16 | 2025-06-12 | 2.920 | 802,000 | -80,000 | 0.03% | 2,341,840 |
| 2025-06-13 | 2025-06-11 | 2.822 | 882,000 | +22,000 | 0.03% | 2,488,934 |
| 2025-06-12 | 2025-06-10 | 2.772 | 860,000 | +6,680 | 0.03% | 2,383,515 |
| 2025-05-30 | 2025-05-28 | 2.782 | 853,320 | +3,969 | 0.03% | 2,373,601 |
| 2025-05-29 | 2025-05-27 | 2.792 | 849,351 | +11,907 | 0.03% | 2,371,121 |
| 2025-05-28 | 2025-05-26 | 2.812 | 837,444 | +71,441 | 0.03% | 2,354,760 |
| 2025-05-27 | 2025-05-23 | 2.862 | 766,003 | -81,363 | 0.03% | 2,192,479 |
| 2025-05-26 | 2025-05-22 | 2.832 | 847,366 | +69,456 | 0.03% | 2,399,739 |
| 2025-05-22 | 2025-05-20 | 2.832 | 777,910 | +1,984 | 0.03% | 2,203,040 |
| 2025-05-14 | 2025-05-12 | 2.903 | 775,926 | -7,937 | 0.03% | 2,252,161 |
| 2025-05-06 | 2025-04-30 | 2.772 | 783,863 | -178,602 | 0.03% | 2,172,499 |
| 2025-04-30 | 2025-04-28 | 2.782 | 962,465 | +9,922 | 0.03% | 2,677,200 |
| 2025-04-28 | 2025-04-24 | 2.842 | 952,543 | -17,860 | 0.03% | 2,707,200 |
| 2025-04-23 | 2025-04-17 | 2.802 | 970,403 | +97,239 | 0.03% | 2,718,840 |
| 2025-04-22 | 2025-04-16 | 2.822 | 873,164 | +99,223 | 0.03% | 2,463,999 |
| 2025-04-14 | 2025-04-10 | 2.802 | 773,941 | +9,922 | 0.03% | 2,168,400 |
| 2025-04-09 | 2025-04-07 | 2.691 | 764,019 | +19,845 | 0.03% | 2,055,901 |
| 2025-04-08 | 2025-04-03 | 3.175 | 744,174 | +19,845 | 0.03% | 2,362,500 |
| 2025-04-03 | 2025-04-01 | 3.275 | 724,329 | -7,938 | 0.03% | 2,372,498 |
| 2025-04-02 | 2025-03-31 | 3.235 | 732,267 | -25,798 | 0.03% | 2,368,979 |
| 2025-04-01 | 2025-03-28 | 3.134 | 758,065 | +3,969 | 0.03% | 2,376,039 |
| 2025-03-31 | 2025-03-27 | 3.195 | 754,096 | +7,937 | 0.03% | 2,409,199 |
| 2025-03-27 | 2025-03-25 | 3.155 | 746,159 | +11,907 | 0.03% | 2,353,761 |
| 2025-03-24 | 2025-03-20 | 3.376 | 734,252 | +5,954 | 0.03% | 2,479,001 |
| 2025-03-20 | 2025-03-18 | 3.306 | 728,298 | -13,892 | 0.03% | 2,407,519 |
| 2025-03-13 | 2025-03-11 | 3.255 | 742,190 | -9,922 | 0.03% | 2,416,041 |
| 2025-03-12 | 2025-03-10 | 3.225 | 752,112 | +9,922 | 0.03% | 2,425,600 |
| 2025-03-11 | 2025-03-07 | 3.165 | 742,190 | -31,751 | 0.03% | 2,348,721 |
| 2025-03-05 | 2025-03-03 | 3.074 | 773,941 | +5,953 | 0.03% | 2,379,000 |
| 2025-03-04 | 2025-02-28 | 3.074 | 767,988 | +45,643 | 0.03% | 2,360,701 |
| 2025-03-03 | 2025-02-27 | 3.205 | 722,345 | -25,798 | 0.03% | 2,315,040 |
| 2025-02-27 | 2025-02-25 | 3.104 | 748,143 | +25,798 | 0.03% | 2,322,320 |
| 2025-02-26 | 2025-02-24 | 3.195 | 722,345 | +3,969 | 0.02% | 2,307,760 |
| 2025-02-25 | 2025-02-21 | 3.215 | 718,376 | -9,922 | 0.02% | 2,309,560 |
| 2025-02-19 | 2025-02-17 | 3.225 | 728,298 | +9,922 | 0.03% | 2,348,799 |
| 2025-02-18 | 2025-02-14 | 3.175 | 718,376 | -9,922 | 0.02% | 2,280,600 |
| 2025-02-17 | 2025-02-13 | 3.084 | 728,298 | +9,922 | 0.03% | 2,246,039 |
| 2025-02-14 | 2025-02-12 | 3.185 | 718,376 | +5,953 | 0.02% | 2,287,840 |
| 2025-02-13 | 2025-02-11 | 3.175 | 712,423 | -1,984 | 0.02% | 2,261,701 |
| 2025-02-06 | 2025-02-04 | 3.114 | 714,407 | -29,767 | 0.02% | 2,224,800 |
| 2025-02-05 | 2025-02-03 | 3.023 | 744,174 | +21,829 | 0.03% | 2,250,000 |
| 2025-02-03 | 2025-01-24 | 3.144 | 722,345 | -9,922 | 0.02% | 2,271,360 |
| 2025-01-27 | 2025-01-23 | 3.165 | 732,267 | -13,892 | 0.03% | 2,317,319 |
| 2025-01-24 | 2025-01-22 | 3.114 | 746,159 | +33,736 | 0.03% | 2,323,681 |
| 2025-01-20 | 2025-01-16 | 3.144 | 712,423 | +13,892 | 0.02% | 2,240,161 |
| 2025-01-16 | 2025-01-14 | 3.114 | 698,531 | -19,845 | 0.02% | 2,175,359 |
| 2025-01-15 | 2025-01-13 | 3.003 | 718,376 | +9,922 | 0.02% | 2,157,520 |
| 2025-01-10 | 2025-01-08 | 3.074 | 708,454 | +19,845 | 0.02% | 2,177,701 |
| 2025-01-07 | 2025-01-03 | 3.175 | 688,609 | +5,953 | 0.02% | 2,186,100 |
| 2025-01-06 | 2025-01-02 | 3.296 | 682,656 | -3,969 | 0.02% | 2,249,761 |
| 2024-12-23 | 2024-12-19 | 3.548 | 686,625 | -5,953 | 0.02% | 2,435,841 |
| 2024-12-17 | 2024-12-13 | 3.679 | 692,578 | -9,922 | 0.02% | 2,547,700 |
| 2024-12-16 | 2024-12-12 | 3.658 | 702,500 | +5,953 | 0.02% | 2,570,039 |
| 2024-12-12 | 2024-12-10 | 3.568 | 696,547 | -5,953 | 0.02% | 2,485,080 |
| 2024-12-09 | 2024-12-05 | 3.396 | 702,500 | -3,969 | 0.02% | 2,385,959 |
| 2024-12-06 | 2024-12-04 | 3.336 | 706,469 | +1,984 | 0.02% | 2,356,719 |
| 2024-12-05 | 2024-12-03 | 3.578 | 704,485 | +17,860 | 0.02% | 2,520,501 |
| 2024-12-04 | 2024-12-02 | 3.759 | 686,625 | -39,689 | 0.02% | 2,581,161 |
| 2024-12-03 | 2024-11-29 | 3.003 | 726,314 | +1,985 | 0.02% | 2,181,360 |
| 2024-12-02 | 2024-11-28 | 2.943 | 724,329 | +9,922 | 0.02% | 2,131,599 |
| 2024-11-28 | 2024-11-26 | 2.963 | 714,407 | +7,938 | 0.02% | 2,116,800 |
| 2024-11-27 | 2024-11-25 | 3.094 | 706,469 | +1,984 | 0.02% | 2,185,839 |
| 2024-11-25 | 2024-11-21 | 3.417 | 704,485 | +5,954 | 0.02% | 2,406,901 |
| 2024-11-18 | 2024-11-14 | 3.074 | 698,531 | -13,892 | 0.02% | 2,147,199 |
| 2024-11-15 | 2024-11-13 | 3.235 | 712,423 | -1,984 | 0.02% | 2,304,781 |
| 2024-11-14 | 2024-11-12 | 3.245 | 714,407 | -39,689 | 0.02% | 2,318,400 |
| 2024-11-12 | 2024-11-08 | 3.094 | 754,096 | +5,953 | 0.03% | 2,333,199 |
| 2024-11-07 | 2024-11-05 | 2.983 | 748,143 | +5,953 | 0.03% | 2,231,840 |
| 2024-11-06 | 2024-11-04 | 2.913 | 742,190 | +9,923 | 0.03% | 2,161,721 |
| 2024-11-05 | 2024-11-01 | 2.802 | 732,267 | -59,534 | 0.02% | 2,051,639 |
| 2024-11-04 | 2024-10-31 | 2.751 | 791,801 | +59,534 | 0.03% | 2,178,539 |
| 2024-11-01 | 2024-10-30 | 2.872 | 732,267 | -17,861 | 0.02% | 2,103,299 |
| 2024-10-31 | 2024-10-29 | 2.933 | 750,128 | -3,968 | 0.03% | 2,199,961 |
| 2024-10-30 | 2024-10-28 | 2.993 | 754,096 | -13,892 | 0.03% | 2,257,199 |
| 2024-10-29 | 2024-10-25 | 2.903 | 767,988 | +9,923 | 0.03% | 2,229,121 |
| 2024-10-25 | 2024-10-23 | 2.852 | 758,065 | -49,612 | 0.03% | 2,162,119 |
| 2024-10-22 | 2024-10-18 | 2.731 | 807,677 | -9,922 | 0.03% | 2,205,940 |
| 2024-10-21 | 2024-10-17 | 2.560 | 817,599 | +27,782 | 0.03% | 2,092,959 |
| 2024-10-17 | 2024-10-15 | 2.681 | 789,817 | +49,612 | 0.03% | 2,117,361 |
| 2024-10-16 | 2024-10-14 | 2.842 | 740,205 | +23,813 | 0.03% | 2,103,719 |
| 2024-10-15 | 2024-10-10 | 2.953 | 716,392 | -49,611 | 0.02% | 2,115,461 |
| 2024-10-14 | 2024-10-09 | 2.913 | 766,003 | +59,534 | 0.03% | 2,231,079 |
| 2024-10-10 | 2024-10-08 | 3.114 | 706,469 | +43,658 | 0.02% | 2,200,079 |
| 2024-10-09 | 2024-10-07 | 3.840 | 662,811 | -15,876 | 0.02% | 2,545,080 |
| 2024-10-08 | 2024-10-04 | 3.225 | 678,687 | -29,767 | 0.02% | 2,188,801 |
| 2024-10-07 | 2024-10-03 | 3.064 | 708,454 | +21,829 | 0.02% | 2,170,561 |
| 2024-10-04 | 2024-10-02 | 3.245 | 686,625 | -3,969 | 0.02% | 2,228,241 |
| 2024-10-02 | 2024-09-27 | 2.882 | 690,594 | -15,875 | 0.02% | 1,990,561 |
| 2024-09-30 | 2024-09-26 | 2.711 | 706,469 | +3,969 | 0.02% | 1,915,279 |
| 2024-09-27 | 2024-09-25 | 2.520 | 702,500 | -49,612 | 0.02% | 1,769,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 752,112 | -9,922 | 0.03% | 1,910,160 |
| 2024-09-25 | 2024-09-23 | 2.429 | 762,034 | +49,611 | 0.03% | 1,850,879 |
| 2024-09-12 | 2024-09-10 | 2.312 | 712,423 | +10,584 | 0.02% | 1,647,152 |
| 2024-09-10 | 2024-09-05 | 2.384 | 701,839 | +13,685 | 0.02% | 1,672,941 |
| 2024-08-26 | 2024-08-22 | 2.558 | 688,154 | +9,775 | 0.02% | 1,760,001 |
| 2024-08-19 | 2024-08-15 | 2.609 | 678,379 | -9,775 | 0.02% | 1,769,701 |
| 2024-07-05 | 2024-07-03 | 2.875 | 688,154 | +1,955 | 0.02% | 1,978,241 |
| 2024-06-26 | 2024-06-24 | 3.008 | 686,199 | +9,775 | 0.02% | 2,063,881 |
| 2024-06-20 | 2024-06-18 | 3.100 | 676,424 | +9,775 | 0.02% | 2,096,761 |
| 2024-06-18 | 2024-06-14 | 3.090 | 666,649 | +7,820 | 0.02% | 2,059,640 |
| 2024-06-14 | 2024-06-12 | 3.090 | 658,829 | +9,775 | 0.02% | 2,035,480 |
| 2024-06-13 | 2024-06-11 | 3.141 | 649,054 | +9,775 | 0.02% | 2,038,480 |
| 2024-06-03 | 2024-05-30 | 3.526 | 639,279 | +21,621 | 0.02% | 2,254,055 |
| 2024-05-16 | 2024-05-13 | 3.600 | 617,658 | -18,888 | 0.02% | 2,223,601 |
| 2024-05-13 | 2024-05-09 | 3.462 | 636,546 | +1,889 | 0.02% | 2,203,979 |
| 2024-05-07 | 2024-05-03 | 3.526 | 634,657 | -18,889 | 0.02% | 2,237,758 |
| 2024-05-03 | 2024-04-30 | 3.441 | 653,546 | -9,444 | 0.02% | 2,249,000 |
| 2024-05-02 | 2024-04-29 | 3.515 | 662,990 | -56,666 | 0.02% | 2,330,639 |
| 2024-04-19 | 2024-04-17 | 3.272 | 719,656 | +5,666 | 0.02% | 2,354,579 |
| 2024-04-16 | 2024-04-12 | 3.388 | 713,990 | -9,444 | 0.02% | 2,419,201 |
| 2024-04-15 | 2024-04-11 | 3.547 | 723,434 | +5,667 | 0.02% | 2,566,100 |
| 2024-04-11 | 2024-04-09 | 3.409 | 717,767 | -28,333 | 0.02% | 2,447,199 |
| 2024-04-09 | 2024-04-05 | 3.145 | 746,100 | +28,333 | 0.03% | 2,346,299 |
| 2024-04-05 | 2024-04-02 | 3.357 | 717,767 | +13,222 | 0.02% | 2,409,199 |
| 2024-03-28 | 2024-03-26 | 3.388 | 704,545 | -26,444 | 0.02% | 2,387,199 |
| 2024-03-26 | 2024-03-22 | 3.484 | 730,989 | +3,777 | 0.02% | 2,546,459 |
| 2024-03-21 | 2024-03-19 | 3.642 | 727,212 | -9,444 | 0.02% | 2,648,801 |
| 2024-03-13 | 2024-03-11 | 3.409 | 736,656 | +9,444 | 0.03% | 2,511,600 |
| 2024-03-11 | 2024-03-07 | 3.399 | 727,212 | +3,778 | 0.02% | 2,471,701 |
| 2024-03-01 | 2024-02-28 | 3.547 | 723,434 | -9,444 | 0.02% | 2,566,100 |
| 2024-02-27 | 2024-02-23 | 3.558 | 732,878 | -5,667 | 0.03% | 2,607,359 |
| 2024-02-26 | 2024-02-22 | 3.558 | 738,545 | -5,666 | 0.03% | 2,627,521 |
| 2024-02-20 | 2024-02-16 | 3.547 | 744,211 | -26,444 | 0.03% | 2,639,799 |
| 2024-02-16 | 2024-02-14 | 3.346 | 770,655 | +1,888 | 0.03% | 2,578,558 |
| 2024-02-07 | 2024-02-05 | 3.229 | 768,767 | +5,667 | 0.03% | 2,482,701 |
| 2024-01-11 | 2024-01-09 | 3.589 | 763,100 | +9,444 | 0.03% | 2,739,120 |
| 2024-01-05 | 2024-01-03 | 3.801 | 753,656 | +5,667 | 0.03% | 2,864,821 |
| 2023-12-05 | 2023-12-01 | 3.801 | 747,989 | +3,778 | 0.03% | 2,843,279 |
| 2023-12-01 | 2023-11-29 | 3.897 | 744,211 | -13,222 | 0.03% | 2,899,838 |
| 2023-11-30 | 2023-11-28 | 4.013 | 757,433 | +13,222 | 0.03% | 3,039,578 |
| 2023-11-14 | 2023-11-10 | 3.801 | 744,211 | +9,444 | 0.03% | 2,828,918 |
| 2023-10-30 | 2023-10-26 | 3.854 | 734,767 | +17,000 | 0.03% | 2,831,920 |
| 2023-10-24 | 2023-10-19 | 3.865 | 717,767 | +5,666 | 0.02% | 2,773,999 |
| 2023-10-18 | 2023-10-16 | 3.971 | 712,101 | -1,889 | 0.02% | 2,827,501 |
| 2023-10-04 | 2023-09-29 | 4.098 | 713,990 | -3,777 | 0.02% | 2,925,721 |
| 2023-09-25 | 2023-09-21 | 4.045 | 717,767 | +5,666 | 0.02% | 2,903,199 |
| 2023-09-18 | 2023-09-14 | 4.246 | 712,101 | +17,000 | 0.02% | 3,023,541 |
| 2023-09-07 | 2023-09-05 | 4.441 | 695,101 | +9,047 | 0.02% | 3,087,223 |
| 2023-09-04 | 2023-08-30 | 4.452 | 686,054 | -5,592 | 0.02% | 3,054,402 |
| 2023-08-31 | 2023-08-29 | 4.474 | 691,646 | -24,236 | 0.02% | 3,094,138 |
| 2023-08-30 | 2023-08-28 | 4.398 | 715,882 | +27,964 | 0.02% | 3,148,800 |
| 2023-08-23 | 2023-08-21 | 4.388 | 687,918 | +1,864 | 0.02% | 3,018,421 |
| 2023-08-21 | 2023-08-17 | 4.602 | 686,054 | +22,372 | 0.02% | 3,157,442 |
| 2023-08-18 | 2023-08-16 | 4.559 | 663,682 | +11,185 | 0.02% | 3,025,999 |
| 2023-08-16 | 2023-08-14 | 4.656 | 652,497 | +22,372 | 0.02% | 3,038,002 |
| 2023-08-15 | 2023-08-11 | 4.817 | 630,125 | +5,593 | 0.02% | 3,035,239 |
| 2023-08-08 | 2023-08-04 | 5.117 | 624,532 | -9,322 | 0.02% | 3,195,898 |
| 2023-08-04 | 2023-08-02 | 5.128 | 633,854 | -3,728 | 0.02% | 3,250,401 |
| 2023-08-03 | 2023-08-01 | 5.128 | 637,582 | +3,728 | 0.02% | 3,269,518 |
| 2023-08-02 | 2023-07-31 | 5.235 | 633,854 | -1,864 | 0.02% | 3,318,401 |
| 2023-07-31 | 2023-07-27 | 5.107 | 635,718 | +9,321 | 0.02% | 3,246,319 |
| 2023-07-28 | 2023-07-26 | 4.924 | 626,397 | -5,593 | 0.02% | 3,084,481 |
| 2023-07-26 | 2023-07-24 | 4.871 | 631,990 | +11,186 | 0.02% | 3,078,122 |
| 2023-07-13 | 2023-07-11 | 5.214 | 620,804 | +9,321 | 0.02% | 3,236,760 |
| 2023-07-12 | 2023-07-10 | 5.117 | 611,483 | -7,457 | 0.02% | 3,129,122 |
| 2023-07-11 | 2023-07-07 | 5.107 | 618,940 | -5,592 | 0.02% | 3,160,642 |
| 2023-07-06 | 2023-07-04 | 5.321 | 624,532 | +5,592 | 0.02% | 3,323,198 |
| 2023-07-05 | 2023-07-03 | 5.332 | 618,940 | -24,235 | 0.02% | 3,300,082 |
| 2023-06-26 | 2023-06-21 | 4.935 | 643,175 | +9,321 | 0.02% | 3,173,999 |
| 2023-06-23 | 2023-06-20 | 4.978 | 633,854 | +7,457 | 0.02% | 3,155,201 |
| 2023-06-20 | 2023-06-16 | 5.053 | 626,397 | +5,593 | 0.02% | 3,165,121 |
| 2023-06-19 | 2023-06-15 | 5.139 | 620,804 | +11,186 | 0.02% | 3,190,140 |
| 2023-06-13 | 2023-06-09 | 4.913 | 609,618 | +3,728 | 0.02% | 2,995,319 |
| 2023-06-09 | 2023-06-07 | 4.913 | 605,890 | +18,643 | 0.02% | 2,977,001 |
| 2023-06-07 | 2023-06-05 | 5.272 | 587,247 | +25,634 | 0.02% | 3,096,152 |
| 2023-06-01 | 2023-05-30 | 5.037 | 561,613 | +3,566 | 0.02% | 2,828,702 |
| 2023-05-29 | 2023-05-24 | 5.250 | 558,047 | +3,566 | 0.02% | 2,929,681 |
| 2023-05-25 | 2023-05-23 | 5.317 | 554,481 | +8,914 | 0.02% | 2,948,280 |
| 2023-05-12 | 2023-05-10 | 5.553 | 545,567 | +12,481 | 0.02% | 3,029,402 |
| 2023-05-11 | 2023-05-09 | 5.463 | 533,086 | -1,783 | 0.02% | 2,912,258 |
| 2023-05-10 | 2023-05-08 | 5.441 | 534,869 | +17,829 | 0.02% | 2,909,999 |
| 2023-04-28 | 2023-04-26 | 5.396 | 517,040 | +8,914 | 0.02% | 2,789,799 |
| 2023-04-27 | 2023-04-25 | 5.272 | 508,126 | +3,566 | 0.02% | 2,679,001 |
| 2023-04-26 | 2023-04-24 | 5.418 | 504,560 | +17,829 | 0.02% | 2,733,780 |
| 2023-04-20 | 2023-04-18 | 5.643 | 486,731 | +10,697 | 0.02% | 2,746,380 |
| 2023-04-18 | 2023-04-14 | 5.586 | 476,034 | -26,743 | 0.02% | 2,659,322 |
| 2023-04-14 | 2023-04-12 | 5.463 | 502,777 | +17,829 | 0.02% | 2,746,680 |
| 2023-04-13 | 2023-04-11 | 5.542 | 484,948 | +5,349 | 0.02% | 2,687,360 |
| 2023-04-12 | 2023-04-06 | 5.508 | 479,599 | +3,565 | 0.02% | 2,641,578 |
| 2023-04-11 | 2023-04-04 | 5.485 | 476,034 | +1,783 | 0.02% | 2,611,262 |
| 2023-04-06 | 2023-04-03 | 5.643 | 474,251 | -12,480 | 0.02% | 2,675,962 |
| 2023-04-04 | 2023-03-31 | 5.553 | 486,731 | +10,697 | 0.02% | 2,702,700 |
| 2023-04-03 | 2023-03-30 | 5.598 | 476,034 | -8,914 | 0.02% | 2,664,662 |
| 2023-03-29 | 2023-03-27 | 5.463 | 484,948 | -14,263 | 0.02% | 2,649,280 |
| 2023-03-28 | 2023-03-24 | 5.553 | 499,211 | -12,481 | 0.02% | 2,771,999 |
| 2023-03-27 | 2023-03-23 | 5.598 | 511,692 | -17,829 | 0.02% | 2,864,263 |
| 2023-03-24 | 2023-03-22 | 5.452 | 529,521 | +7,132 | 0.02% | 2,886,843 |
| 2023-03-23 | 2023-03-21 | 5.362 | 522,389 | +5,349 | 0.02% | 2,801,080 |
| 2023-03-22 | 2023-03-20 | 5.272 | 517,040 | +17,829 | 0.02% | 2,725,999 |
| 2023-03-21 | 2023-03-17 | 5.317 | 499,211 | +8,914 | 0.02% | 2,654,399 |
| 2023-03-16 | 2023-03-14 | 5.328 | 490,297 | +12,481 | 0.02% | 2,612,501 |
| 2023-03-14 | 2023-03-10 | 5.497 | 477,816 | +23,177 | 0.02% | 2,626,397 |
| 2023-03-13 | 2023-03-09 | 5.867 | 454,639 | +3,566 | 0.02% | 2,667,301 |
| 2023-03-08 | 2023-03-06 | 6.013 | 451,073 | -12,480 | 0.02% | 2,712,160 |
| 2023-03-07 | 2023-03-03 | 5.957 | 463,553 | -21,395 | 0.02% | 2,761,198 |
| 2023-03-06 | 2023-03-02 | 5.912 | 484,948 | +3,566 | 0.02% | 2,866,880 |
| 2023-03-03 | 2023-03-01 | 5.878 | 481,382 | +7,131 | 0.02% | 2,829,598 |
| 2023-03-01 | 2023-02-27 | 5.777 | 474,251 | +12,481 | 0.02% | 2,739,802 |
| 2023-02-24 | 2023-02-22 | 6.069 | 461,770 | +1,782 | 0.02% | 2,802,377 |
| 2023-02-23 | 2023-02-21 | 6.102 | 459,988 | +3,566 | 0.02% | 2,807,043 |
| 2023-02-17 | 2023-02-15 | 6.058 | 456,422 | -7,131 | 0.02% | 2,764,802 |
| 2023-02-14 | 2023-02-10 | 6.170 | 463,553 | -8,915 | 0.02% | 2,859,998 |
| 2023-02-10 | 2023-02-08 | 6.237 | 472,468 | +14,263 | 0.02% | 2,946,801 |
| 2023-02-09 | 2023-02-07 | 6.282 | 458,205 | +5,349 | 0.02% | 2,878,402 |
| 2023-02-08 | 2023-02-06 | 6.304 | 452,856 | +1,783 | 0.02% | 2,854,960 |
| 2023-02-07 | 2023-02-03 | 6.484 | 451,073 | +5,349 | 0.02% | 2,924,680 |
| 2023-02-06 | 2023-02-02 | 6.529 | 445,724 | +10,697 | 0.02% | 2,909,998 |
| 2023-02-03 | 2023-02-01 | 6.675 | 435,027 | -17,829 | 0.02% | 2,903,600 |
| 2023-02-01 | 2023-01-30 | 6.327 | 452,856 | +30,309 | 0.02% | 2,865,120 |
| 2023-01-31 | 2023-01-27 | 6.495 | 422,547 | +8,915 | 0.02% | 2,744,462 |
| 2023-01-30 | 2023-01-26 | 6.495 | 413,632 | -19,612 | 0.01% | 2,686,559 |
| 2023-01-27 | 2023-01-20 | 6.338 | 433,244 | -17,829 | 0.02% | 2,745,900 |
| 2023-01-19 | 2023-01-17 | 6.271 | 451,073 | +26,743 | 0.02% | 2,828,540 |
| 2023-01-18 | 2023-01-16 | 6.338 | 424,330 | +3,566 | 0.02% | 2,689,403 |
| 2023-01-16 | 2023-01-12 | 6.293 | 420,764 | -5,348 | 0.02% | 2,647,921 |
| 2023-01-13 | 2023-01-11 | 6.237 | 426,112 | -5,349 | 0.02% | 2,657,677 |
| 2023-01-12 | 2023-01-10 | 6.327 | 431,461 | +10,697 | 0.02% | 2,729,759 |
| 2023-01-11 | 2023-01-09 | 6.136 | 420,764 | +12,481 | 0.02% | 2,581,841 |
| 2023-01-10 | 2023-01-06 | 6.215 | 408,283 | -12,481 | 0.01% | 2,537,317 |
| 2023-01-09 | 2023-01-05 | 6.181 | 420,764 | +5,349 | 0.02% | 2,600,721 |
| 2023-01-06 | 2023-01-04 | 6.046 | 415,415 | +12,480 | 0.02% | 2,511,740 |
| 2023-01-05 | 2023-01-03 | 5.979 | 402,935 | +8,915 | 0.01% | 2,409,161 |
| 2023-01-03 | 2022-12-29 | 5.833 | 394,020 | +7,131 | 0.01% | 2,298,398 |
| 2022-12-30 | 2022-12-28 | 5.889 | 386,889 | -8,914 | 0.01% | 2,278,502 |
| 2022-12-28 | 2022-12-22 | 5.945 | 395,803 | -7,132 | 0.01% | 2,353,199 |
| 2022-12-22 | 2022-12-20 | 5.889 | 402,935 | +7,132 | 0.01% | 2,373,001 |
| 2022-12-20 | 2022-12-16 | 6.114 | 395,803 | +28,526 | 0.01% | 2,419,799 |
| 2022-12-19 | 2022-12-15 | 6.069 | 367,277 | +8,915 | 0.01% | 2,228,921 |
| 2022-12-16 | 2022-12-14 | 6.159 | 358,362 | +1,783 | 0.01% | 2,206,978 |
| 2022-12-15 | 2022-12-13 | 6.114 | 356,579 | +5,348 | 0.01% | 2,179,997 |
| 2022-12-09 | 2022-12-07 | 6.147 | 351,231 | +3,566 | 0.01% | 2,159,121 |
| 2022-12-08 | 2022-12-06 | 6.428 | 347,665 | -3,566 | 0.01% | 2,234,700 |
| 2022-12-07 | 2022-12-05 | 6.405 | 351,231 | +1,783 | 0.01% | 2,249,741 |
| 2022-12-06 | 2022-12-02 | 6.159 | 349,448 | +10,698 | 0.01% | 2,152,081 |
| 2022-12-05 | 2022-12-01 | 6.316 | 338,750 | -17,829 | 0.01% | 2,139,397 |
| 2022-12-02 | 2022-11-30 | 6.237 | 356,579 | -8,915 | 0.01% | 2,223,997 |
| 2022-12-01 | 2022-11-29 | 5.945 | 365,494 | +1,783 | 0.01% | 2,173,000 |
| 2022-11-30 | 2022-11-28 | 5.676 | 363,711 | -1,783 | 0.01% | 2,064,480 |
| 2022-11-21 | 2022-11-17 | 5.833 | 365,494 | +1,783 | 0.01% | 2,132,000 |
| 2022-11-17 | 2022-11-15 | 6.248 | 363,711 | +8,914 | 0.01% | 2,272,560 |
| 2022-11-16 | 2022-11-14 | 6.001 | 354,797 | -1,782 | 0.01% | 2,129,303 |
| 2022-11-11 | 2022-11-09 | 5.923 | 356,579 | +19,611 | 0.01% | 2,111,997 |
| 2022-11-08 | 2022-11-04 | 6.058 | 336,968 | +3,566 | 0.01% | 2,041,202 |
| 2022-10-19 | 2022-10-17 | 6.147 | 333,402 | -3,566 | 0.01% | 2,049,521 |
| 2022-10-13 | 2022-10-11 | 6.102 | 336,968 | +3,566 | 0.01% | 2,056,322 |
| 2022-10-12 | 2022-10-10 | 6.102 | 333,402 | -14,263 | 0.01% | 2,034,561 |
| 2022-09-27 | 2022-09-23 | 6.742 | 347,665 | +16,046 | 0.01% | 2,343,900 |
| 2022-09-26 | 2022-09-22 | 6.899 | 331,619 | +14,263 | 0.01% | 2,287,801 |
| 2022-09-19 | 2022-09-15 | 7.325 | 317,356 | +8,915 | 0.01% | 2,324,682 |
| 2022-09-16 | 2022-09-14 | 7.348 | 308,441 | +7,131 | 0.01% | 2,266,298 |
| 2022-09-15 | 2022-09-13 | 7.572 | 301,310 | -5,348 | 0.01% | 2,281,503 |
| 2022-09-14 | 2022-09-09 | 7.728 | 306,658 | +5,348 | 0.01% | 2,369,986 |
| 2022-09-13 | 2022-09-08 | 7.638 | 301,310 | -2,255 | 0.01% | 2,301,339 |
| 2022-09-09 | 2022-09-07 | 7.694 | 303,565 | +5,295 | 0.01% | 2,335,762 |
| 2022-09-07 | 2022-09-05 | 7.536 | 298,270 | +8,825 | 0.01% | 2,247,700 |
| 2022-09-02 | 2022-08-31 | 7.683 | 289,445 | +8,824 | 0.01% | 2,223,837 |
| 2022-09-01 | 2022-08-30 | 7.989 | 280,621 | +3,530 | 0.01% | 2,241,901 |
| 2022-08-30 | 2022-08-26 | 7.842 | 277,091 | -3,530 | 0.01% | 2,172,880 |
| 2022-08-26 | 2022-08-24 | 7.547 | 280,621 | +5,295 | 0.01% | 2,117,881 |
| 2022-08-24 | 2022-08-22 | 7.853 | 275,326 | -5,295 | 0.01% | 2,162,159 |
| 2022-08-23 | 2022-08-19 | 7.796 | 280,621 | +8,825 | 0.01% | 2,187,841 |
| 2022-08-16 | 2022-08-12 | 8.148 | 271,796 | +5,294 | 0.01% | 2,214,518 |
| 2022-08-12 | 2022-08-10 | 8.148 | 266,502 | +17,650 | 0.01% | 2,171,384 |
| 2022-08-10 | 2022-08-08 | 8.510 | 248,852 | +10,589 | 0.01% | 2,117,816 |
| 2022-08-08 | 2022-08-04 | 8.510 | 238,263 | -1,765 | 0.01% | 2,027,700 |
| 2022-08-05 | 2022-08-03 | 8.488 | 240,028 | +1,765 | 0.01% | 2,037,281 |
| 2022-08-04 | 2022-08-02 | 8.442 | 238,263 | -3,530 | 0.01% | 2,011,500 |
| 2022-08-03 | 2022-08-01 | 8.669 | 241,793 | +3,530 | 0.01% | 2,096,102 |
| 2022-08-01 | 2022-07-28 | 8.363 | 238,263 | -1,765 | 0.01% | 1,992,600 |
| 2022-07-28 | 2022-07-26 | 8.454 | 240,028 | +10,590 | 0.01% | 2,029,121 |
| 2022-07-27 | 2022-07-25 | 8.420 | 229,438 | +26,473 | 0.01% | 1,931,796 |
| 2022-07-19 | 2022-07-15 | 8.726 | 202,965 | -17,649 | 0.01% | 1,771,002 |
| 2022-07-14 | 2022-07-12 | 8.556 | 220,614 | +7,060 | 0.01% | 1,887,501 |
| 2022-07-11 | 2022-07-07 | 9.111 | 213,554 | -61,772 | 0.01% | 1,945,678 |
| 2022-07-08 | 2022-07-06 | 8.499 | 275,326 | +14,119 | 0.01% | 2,339,999 |
| 2022-07-07 | 2022-07-05 | 8.420 | 261,207 | +5,295 | 0.01% | 2,199,281 |
| 2022-07-06 | 2022-07-04 | 8.408 | 255,912 | +22,944 | 0.01% | 2,151,799 |
| 2022-07-05 | 2022-06-30 | 8.601 | 232,968 | -1,765 | 0.01% | 2,003,758 |
| 2022-07-04 | 2022-06-29 | 8.544 | 234,733 | +75,891 | 0.01% | 2,005,639 |
| 2022-06-29 | 2022-06-27 | 8.896 | 158,842 | -12,354 | 0.01% | 1,413,000 |
| 2022-06-28 | 2022-06-24 | 8.907 | 171,196 | -1,765 | 0.01% | 1,524,837 |
| 2022-06-27 | 2022-06-23 | 8.896 | 172,961 | -74,127 | 0.01% | 1,538,598 |
| 2022-06-24 | 2022-06-22 | 8.374 | 247,088 | +3,530 | 0.01% | 2,069,204 |
| 2022-06-21 | 2022-06-17 | 8.590 | 243,558 | +1,765 | 0.01% | 2,092,082 |
| 2022-06-20 | 2022-06-16 | 8.522 | 241,793 | +8,825 | 0.01% | 2,060,482 |
| 2022-06-17 | 2022-06-15 | 8.726 | 232,968 | -5,295 | 0.01% | 2,032,798 |
| 2022-06-16 | 2022-06-14 | 8.737 | 238,263 | +3,530 | 0.01% | 2,081,700 |
| 2022-06-15 | 2022-06-13 | 9.023 | 234,733 | -7,060 | 0.01% | 2,118,007 |
| 2022-06-14 | 2022-06-10 | 9.139 | 241,793 | -36,853 | 0.01% | 2,209,824 |
| 2022-06-13 | 2022-06-09 | 8.802 | 278,646 | +8,600 | 0.01% | 2,452,676 |
| 2022-06-09 | 2022-06-07 | 9.058 | 270,046 | -6,880 | 0.01% | 2,446,058 |
| 2022-06-08 | 2022-06-06 | 8.953 | 276,926 | +8,600 | 0.01% | 2,479,396 |
| 2022-06-07 | 2022-06-02 | 9.070 | 268,326 | -34,401 | 0.01% | 2,433,598 |
| 2022-06-06 | 2022-06-01 | 8.790 | 302,727 | -1,720 | 0.01% | 2,661,120 |
| 2022-05-31 | 2022-05-27 | 8.465 | 304,447 | -3,440 | 0.01% | 2,577,119 |
| 2022-05-30 | 2022-05-26 | 8.325 | 307,887 | +13,760 | 0.01% | 2,563,279 |
| 2022-05-26 | 2022-05-24 | 8.116 | 294,127 | +6,880 | 0.01% | 2,387,161 |
| 2022-05-20 | 2022-05-18 | 8.116 | 287,247 | +8,601 | 0.01% | 2,331,323 |
| 2022-05-19 | 2022-05-17 | 8.093 | 278,646 | -8,601 | 0.01% | 2,255,036 |
| 2022-05-17 | 2022-05-13 | 7.872 | 287,247 | -5,160 | 0.01% | 2,261,183 |
| 2022-05-11 | 2022-05-06 | 7.453 | 292,407 | +3,440 | 0.01% | 2,179,402 |
| 2022-05-05 | 2022-05-03 | 7.802 | 288,967 | -1,720 | 0.01% | 2,254,562 |
| 2022-05-04 | 2022-04-29 | 7.872 | 290,687 | -1,720 | 0.01% | 2,288,262 |
| 2022-04-27 | 2022-04-25 | 7.198 | 292,407 | -1,720 | 0.01% | 2,104,601 |
| 2022-04-21 | 2022-04-19 | 7.709 | 294,127 | -3,440 | 0.01% | 2,267,461 |
| 2022-04-20 | 2022-04-14 | 7.918 | 297,567 | -13,760 | 0.01% | 2,356,261 |
| 2022-04-12 | 2022-04-08 | 7.930 | 311,327 | +10,320 | 0.01% | 2,468,838 |
| 2022-04-11 | 2022-04-07 | 7.232 | 301,007 | +22,361 | 0.01% | 2,177,000 |
| 2022-04-08 | 2022-04-06 | 7.511 | 278,646 | +8,600 | 0.01% | 2,093,036 |
| 2022-04-04 | 2022-03-31 | 7.604 | 270,046 | -6,880 | 0.01% | 2,053,558 |
| 2022-04-01 | 2022-03-30 | 7.535 | 276,926 | +6,880 | 0.01% | 2,086,557 |
| 2022-03-29 | 2022-03-25 | 7.198 | 270,046 | +8,600 | 0.01% | 1,943,658 |
| 2022-03-25 | 2022-03-23 | 7.593 | 261,446 | -1,720 | 0.01% | 1,985,119 |
| 2022-03-22 | 2022-03-18 | 7.546 | 263,166 | +17,200 | 0.01% | 1,985,939 |
| 2022-03-21 | 2022-03-17 | 7.453 | 245,966 | -1,720 | 0.01% | 1,833,262 |
| 2022-03-18 | 2022-03-16 | 7.151 | 247,686 | +1,720 | 0.01% | 1,771,202 |
| 2022-03-17 | 2022-03-15 | 6.616 | 245,966 | +10,321 | 0.01% | 1,627,342 |
| 2022-03-16 | 2022-03-14 | 7.267 | 235,645 | +8,600 | 0.01% | 1,712,497 |
| 2022-03-11 | 2022-03-09 | 7.395 | 227,045 | +17,200 | 0.01% | 1,679,038 |
| 2022-03-10 | 2022-03-08 | 7.604 | 209,845 | +8,600 | 0.01% | 1,595,761 |
| 2022-03-09 | 2022-03-07 | 7.697 | 201,245 | +17,201 | 0.01% | 1,549,083 |
| 2022-03-08 | 2022-03-04 | 8.093 | 184,044 | +18,920 | 0.01% | 1,489,438 |
| 2022-03-07 | 2022-03-03 | 8.628 | 165,124 | +29,241 | 0.01% | 1,424,641 |
| 2022-03-03 | 2022-03-01 | 9.116 | 135,883 | -5,160 | 0.01% | 1,238,719 |
| 2022-03-02 | 2022-02-28 | 8.953 | 141,043 | +5,160 | 0.01% | 1,262,798 |
| 2022-03-01 | 2022-02-25 | 9.011 | 135,883 | +22,360 | 0.01% | 1,224,499 |
| 2022-02-28 | 2022-02-24 | 9.070 | 113,523 | +20,641 | 0.00% | 1,029,603 |
| 2022-02-25 | 2022-02-23 | 9.372 | 92,882 | -3,440 | 0.00% | 870,479 |
| 2022-02-23 | 2022-02-21 | 9.384 | 96,322 | -5,160 | 0.00% | 903,838 |
| 2022-02-22 | 2022-02-18 | 9.011 | 101,482 | +3,440 | 0.00% | 914,497 |
| 2022-02-21 | 2022-02-17 | 9.128 | 98,042 | +8,600 | 0.00% | 894,897 |
| 2022-02-17 | 2022-02-15 | 9.139 | 89,442 | +8,600 | 0.00% | 817,439 |
| 2022-02-16 | 2022-02-14 | 9.116 | 80,842 | +13,760 | 0.00% | 736,961 |
| 2022-02-14 | 2022-02-10 | 9.628 | 67,082 | +1,720 | 0.00% | 645,844 |
| 2022-02-11 | 2022-02-09 | 9.697 | 65,362 | -36,120 | 0.00% | 633,845 |
| 2022-02-07 | 2022-01-31 | 8.837 | 101,482 | +3,440 | 0.00% | 896,797 |
| 2022-01-27 | 2022-01-25 | 9.151 | 98,042 | +10,320 | 0.00% | 897,177 |
| 2022-01-20 | 2022-01-18 | 9.628 | 87,722 | -3,440 | 0.00% | 844,560 |
| 2022-01-18 | 2022-01-14 | 9.744 | 91,162 | -1,720 | 0.00% | 888,279 |
| 2022-01-13 | 2022-01-11 | 8.721 | 92,882 | +8,600 | 0.00% | 809,999 |
| 2022-01-12 | 2022-01-10 | 8.744 | 84,282 | +8,600 | 0.00% | 736,960 |
| 2022-01-10 | 2022-01-06 | 8.837 | 75,682 | +3,440 | 0.00% | 668,802 |
| 2022-01-05 | 2022-01-03 | 9.104 | 72,242 | -3,440 | 0.00% | 657,723 |
| 2022-01-04 | 2021-12-31 | 8.942 | 75,682 | +6,880 | 0.00% | 676,722 |
| 2021-12-29 | 2021-12-24 | 9.011 | 68,802 | +3,440 | 0.00% | 620,004 |
| 2021-12-17 | 2021-12-15 | 9.546 | 65,362 | -8,600 | 0.00% | 623,965 |
| 2021-12-14 | 2021-12-10 | 10.023 | 73,962 | -3,440 | 0.00% | 741,323 |
| 2021-12-13 | 2021-12-09 | 10.023 | 77,402 | -1,720 | 0.00% | 775,802 |
| 2021-12-10 | 2021-12-08 | 9.628 | 79,122 | -1,720 | 0.00% | 761,762 |
| 2021-12-09 | 2021-12-07 | 9.209 | 80,842 | +17,201 | 0.00% | 744,481 |
| 2021-12-07 | 2021-12-03 | 9.337 | 63,641 | -1,721 | 0.00% | 594,216 |
| 2021-12-03 | 2021-12-01 | 8.942 | 65,362 | +10,321 | 0.00% | 584,444 |
| 2021-12-02 | 2021-11-30 | 9.279 | 55,041 | +3,440 | 0.00% | 510,717 |
| 2021-11-25 | 2021-11-23 | 9.535 | 51,601 | -8,600 | 0.00% | 491,998 |
| 2021-11-23 | 2021-11-19 | 9.395 | 60,201 | -1,720 | 0.00% | 565,596 |
| 2021-11-19 | 2021-11-17 | 9.244 | 61,921 | -18,921 | 0.00% | 572,396 |
| 2021-11-16 | 2021-11-12 | 8.953 | 80,842 | -17,200 | 0.00% | 723,801 |
| 2021-11-12 | 2021-11-10 | 8.535 | 98,042 | -10,321 | 0.00% | 836,758 |
| 2021-11-11 | 2021-11-09 | 8.709 | 108,363 | -1,720 | 0.00% | 943,744 |
| 2021-11-10 | 2021-11-08 | 8.756 | 110,083 | -1,720 | 0.00% | 963,844 |
| 2021-11-09 | 2021-11-05 | 8.639 | 111,803 | -5,160 | 0.00% | 965,903 |
| 2021-11-08 | 2021-11-04 | 8.628 | 116,963 | -5,160 | 0.00% | 1,009,122 |
| 2021-11-04 | 2021-11-02 | 8.267 | 122,123 | +5,160 | 0.00% | 1,009,621 |
| 2021-11-03 | 2021-11-01 | 8.151 | 116,963 | +15,481 | 0.00% | 953,362 |
| 2021-10-28 | 2021-10-26 | 8.802 | 101,482 | +6,880 | 0.00% | 893,257 |
| 2021-10-20 | 2021-10-18 | 9.023 | 94,602 | +5,160 | 0.00% | 853,598 |
| 2021-10-19 | 2021-10-15 | 8.895 | 89,442 | -5,160 | 0.00% | 795,599 |
| 2021-10-15 | 2021-10-11 | 8.500 | 94,602 | -10,320 | 0.00% | 804,098 |
| 2021-10-12 | 2021-10-08 | 8.267 | 104,922 | +1,720 | 0.00% | 867,416 |
| 2021-10-11 | 2021-10-07 | 8.104 | 103,202 | -1,720 | 0.00% | 836,397 |
| 2021-10-05 | 2021-09-30 | 8.000 | 104,922 | +25,800 | 0.00% | 839,357 |
| 2021-09-30 | 2021-09-28 | 8.174 | 79,122 | +1,720 | 0.00% | 646,761 |
| 2021-09-29 | 2021-09-27 | 8.128 | 77,402 | +1,720 | 0.00% | 629,102 |
| 2021-09-28 | 2021-09-24 | 8.360 | 75,682 | +6,880 | 0.00% | 632,722 |
| 2021-09-23 | 2021-09-20 | 8.825 | 68,802 | +1,720 | 0.00% | 607,204 |
| 2021-09-20 | 2021-09-16 | 9.093 | 67,082 | +3,441 | 0.00% | 609,964 |
| 2021-09-16 | 2021-09-14 | 9.488 | 63,641 | -12,041 | 0.00% | 603,835 |
| 2021-09-15 | 2021-09-13 | 9.732 | 75,682 | +1,720 | 0.00% | 736,562 |
| 2021-09-13 | 2021-09-09 | 9.907 | 73,962 | +3,440 | 0.00% | 732,767 |
| 2021-09-10 | 2021-09-08 | 10.247 | 70,522 | +14,164 | 0.00% | 722,636 |
| 2021-09-09 | 2021-09-07 | 10.751 | 56,358 | -3,416 | 0.00% | 605,878 |
| 2021-09-08 | 2021-09-06 | 10.294 | 59,774 | -5,123 | 0.00% | 615,301 |
| 2021-09-07 | 2021-09-03 | 9.603 | 64,897 | -1,708 | 0.00% | 623,197 |
| 2021-09-06 | 2021-09-02 | 9.708 | 66,605 | -1,708 | 0.00% | 646,618 |
| 2021-09-03 | 2021-09-01 | 8.888 | 68,313 | +1,708 | 0.00% | 607,200 |
| 2021-09-01 | 2021-08-30 | 9.298 | 66,605 | -8,539 | 0.00% | 619,318 |
| 2021-08-31 | 2021-08-27 | 9.006 | 75,144 | -1,708 | 0.00% | 676,717 |
| 2021-08-30 | 2021-08-26 | 8.596 | 76,852 | -3,416 | 0.00% | 660,599 |
| 2021-08-27 | 2021-08-25 | 8.842 | 80,268 | -22,202 | 0.00% | 709,702 |
| 2021-08-26 | 2021-08-24 | 8.584 | 102,470 | +17,079 | 0.00% | 879,604 |
| 2021-08-23 | 2021-08-19 | 8.420 | 85,391 | -15,371 | 0.00% | 718,998 |
| 2021-08-16 | 2021-08-12 | 8.549 | 100,762 | -23,909 | 0.00% | 861,403 |
| 2021-08-13 | 2021-08-11 | 8.010 | 124,671 | +1,708 | 0.00% | 998,638 |
| 2021-08-11 | 2021-08-09 | 7.858 | 122,963 | -1,708 | 0.00% | 966,237 |
| 2021-08-06 | 2021-08-04 | 8.104 | 124,671 | +17,078 | 0.00% | 1,010,318 |
| 2021-08-03 | 2021-07-30 | 7.870 | 107,593 | -1,708 | 0.00% | 846,720 |
| 2021-07-29 | 2021-07-27 | 7.589 | 109,301 | -1,708 | 0.00% | 829,442 |
| 2021-07-28 | 2021-07-26 | 7.917 | 111,009 | +5,124 | 0.00% | 878,803 |
| 2021-07-27 | 2021-07-23 | 8.268 | 105,885 | +1,708 | 0.00% | 875,439 |
| 2021-07-23 | 2021-07-21 | 8.069 | 104,177 | +1,707 | 0.00% | 840,577 |
| 2021-07-22 | 2021-07-20 | 7.998 | 102,470 | +5,124 | 0.00% | 819,604 |
| 2021-07-21 | 2021-07-19 | 8.104 | 97,346 | +13,663 | 0.00% | 788,880 |
| 2021-07-20 | 2021-07-16 | 8.280 | 83,683 | +1,707 | 0.00% | 692,856 |
| 2021-07-16 | 2021-07-14 | 8.514 | 81,976 | +5,124 | 0.00% | 697,923 |
| 2021-07-15 | 2021-07-13 | 8.959 | 76,852 | -3,416 | 0.00% | 688,499 |
| 2021-07-14 | 2021-07-12 | 8.900 | 80,268 | -11,955 | 0.00% | 714,402 |
| 2021-07-12 | 2021-07-08 | 8.514 | 92,223 | -20,493 | 0.00% | 785,164 |
| 2021-07-09 | 2021-07-07 | 8.760 | 112,716 | -49,527 | 0.00% | 987,356 |
| 2021-07-08 | 2021-07-06 | 7.963 | 162,243 | +6,831 | 0.01% | 1,291,997 |
| 2021-07-07 | 2021-07-05 | 8.104 | 155,412 | +3,416 | 0.01% | 1,259,439 |
| 2021-07-06 | 2021-07-02 | 7.998 | 151,996 | +22,201 | 0.01% | 1,215,737 |
| 2021-06-30 | 2021-06-28 | 8.280 | 129,795 | -17,078 | 0.00% | 1,074,642 |
| 2021-06-29 | 2021-06-25 | 8.116 | 146,873 | +17,078 | 0.01% | 1,191,960 |
| 2021-06-28 | 2021-06-24 | 8.104 | 129,795 | +1,708 | 0.00% | 1,051,842 |
| 2021-06-25 | 2021-06-23 | 8.280 | 128,087 | -1,708 | 0.00% | 1,060,501 |
| 2021-06-24 | 2021-06-22 | 8.315 | 129,795 | +5,124 | 0.00% | 1,079,202 |
| 2021-06-23 | 2021-06-21 | 8.127 | 124,671 | -1,708 | 0.00% | 1,013,238 |
| 2021-06-22 | 2021-06-18 | 8.198 | 126,379 | +1,708 | 0.00% | 1,036,000 |
| 2021-06-21 | 2021-06-17 | 7.952 | 124,671 | -3,416 | 0.00% | 991,338 |
| 2021-06-18 | 2021-06-16 | 7.917 | 128,087 | +6,831 | 0.00% | 1,014,001 |
| 2021-06-17 | 2021-06-15 | 8.432 | 121,256 | -10,247 | 0.00% | 1,022,404 |
| 2021-06-11 | 2021-06-09 | 8.139 | 131,503 | +1,708 | 0.00% | 1,070,304 |
| 2021-06-10 | 2021-06-08 | 8.174 | 129,795 | -3,415 | 0.00% | 1,060,962 |
| 2021-06-08 | 2021-06-04 | 8.139 | 133,210 | +1,707 | 0.01% | 1,084,197 |
| 2021-06-07 | 2021-06-03 | 7.940 | 131,503 | -1,707 | 0.00% | 1,044,124 |
| 2021-06-04 | 2021-06-02 | 7.998 | 133,210 | -42,696 | 0.01% | 1,065,477 |
| 2021-06-03 | 2021-06-01 | 7.823 | 175,906 | +17,078 | 0.01% | 1,376,080 |
| 2021-06-02 | 2021-05-31 | 7.741 | 158,828 | +25,618 | 0.01% | 1,229,462 |
| 2021-05-31 | 2021-05-27 | 8.320 | 133,210 | +1,707 | 0.01% | 1,108,327 |
| 2021-05-28 | 2021-05-26 | 8.224 | 131,503 | +1,755 | 0.00% | 1,081,476 |
| 2021-05-26 | 2021-05-24 | 8.128 | 129,748 | +1,664 | 0.01% | 1,054,563 |
| 2021-05-20 | 2021-05-17 | 8.116 | 128,084 | +1,663 | 0.00% | 1,039,498 |
| 2021-05-17 | 2021-05-13 | 8.056 | 126,421 | +3,327 | 0.00% | 1,018,402 |
| 2021-05-14 | 2021-05-12 | 8.224 | 123,094 | -24,951 | 0.00% | 1,012,321 |
| 2021-05-13 | 2021-05-11 | 8.104 | 148,045 | +3,326 | 0.01% | 1,199,717 |
| 2021-05-12 | 2021-05-10 | 8.236 | 144,719 | -23,288 | 0.01% | 1,191,904 |
| 2021-05-05 | 2021-05-03 | 7.899 | 168,007 | +4,991 | 0.01% | 1,327,143 |
| 2021-05-04 | 2021-04-30 | 7.971 | 163,016 | +33,268 | 0.01% | 1,299,478 |
| 2021-04-28 | 2021-04-26 | 8.152 | 129,748 | +4,991 | 0.01% | 1,057,683 |
| 2021-04-23 | 2021-04-21 | 8.464 | 124,757 | -1,664 | 0.00% | 1,055,997 |
| 2021-04-22 | 2021-04-20 | 8.585 | 126,421 | +19,961 | 0.00% | 1,085,282 |
| 2021-04-21 | 2021-04-19 | 8.945 | 106,460 | -19,961 | 0.00% | 952,323 |
| 2021-04-19 | 2021-04-15 | 8.176 | 126,421 | -8,317 | 0.00% | 1,033,602 |
| 2021-04-16 | 2021-04-14 | 8.200 | 134,738 | +6,654 | 0.01% | 1,104,840 |
| 2021-04-14 | 2021-04-12 | 7.911 | 128,084 | +4,990 | 0.00% | 1,013,318 |
| 2021-04-13 | 2021-04-09 | 8.128 | 123,094 | +3,327 | 0.00% | 1,000,481 |
| 2021-04-09 | 2021-04-07 | 8.284 | 119,767 | -16,634 | 0.00% | 992,159 |
| 2021-04-07 | 2021-03-31 | 7.851 | 136,401 | +8,317 | 0.01% | 1,070,917 |
| 2021-03-24 | 2021-03-22 | 8.525 | 128,084 | +16,634 | 0.00% | 1,091,858 |
| 2021-03-19 | 2021-03-17 | 8.837 | 111,450 | -3,327 | 0.00% | 984,901 |
| 2021-03-18 | 2021-03-16 | 8.633 | 114,777 | -28,278 | 0.00% | 990,842 |
| 2021-03-17 | 2021-03-15 | 8.537 | 143,055 | +13,307 | 0.01% | 1,221,199 |
| 2021-03-16 | 2021-03-12 | 8.681 | 129,748 | +14,971 | 0.01% | 1,126,323 |
| 2021-03-15 | 2021-03-11 | 8.825 | 114,777 | -1,663 | 0.00% | 1,012,922 |
| 2021-03-12 | 2021-03-10 | 8.717 | 116,440 | -1,664 | 0.00% | 1,014,998 |
| 2021-03-04 | 2021-03-02 | 8.681 | 118,104 | +19,962 | 0.00% | 1,025,243 |
| 2021-03-03 | 2021-03-01 | 8.861 | 98,142 | -11,644 | 0.00% | 869,656 |
| 2021-03-02 | 2021-02-26 | 8.657 | 109,786 | +14,970 | 0.00% | 950,396 |
| 2021-02-26 | 2021-02-24 | 8.945 | 94,816 | +19,962 | 0.00% | 848,164 |
| 2021-02-25 | 2021-02-23 | 9.258 | 74,854 | +3,326 | 0.00% | 692,996 |
| 2021-02-23 | 2021-02-19 | 9.583 | 71,528 | -3,326 | 0.00% | 685,424 |
| 2021-02-22 | 2021-02-18 | 9.583 | 74,854 | -8,318 | 0.00% | 717,296 |
| 2021-02-18 | 2021-02-16 | 9.751 | 83,172 | -18,297 | 0.00% | 811,004 |
| 2021-02-10 | 2021-02-08 | 9.150 | 101,469 | -4,991 | 0.00% | 928,417 |
| 2021-02-09 | 2021-02-05 | 8.777 | 106,460 | +8,318 | 0.00% | 934,403 |
| 2021-02-08 | 2021-02-04 | 9.005 | 98,142 | -8,318 | 0.00% | 883,816 |
| 2021-02-05 | 2021-02-03 | 9.005 | 106,460 | -3,326 | 0.00% | 958,723 |
| 2021-02-04 | 2021-02-02 | 8.789 | 109,786 | -11,644 | 0.00% | 964,916 |
| 2021-02-03 | 2021-02-01 | 8.525 | 121,430 | -6,654 | 0.00% | 1,035,136 |
| 2021-02-02 | 2021-01-29 | 8.501 | 128,084 | +16,634 | 0.00% | 1,088,778 |
| 2021-02-01 | 2021-01-28 | 8.777 | 111,450 | -1,663 | 0.00% | 978,201 |
| 2021-01-29 | 2021-01-27 | 9.222 | 113,113 | +21,624 | 0.00% | 1,043,117 |
| 2021-01-28 | 2021-01-26 | 9.282 | 91,489 | +3,327 | 0.00% | 849,203 |
| 2021-01-26 | 2021-01-22 | 9.715 | 88,162 | +8,317 | 0.00% | 856,481 |
| 2021-01-25 | 2021-01-21 | 9.763 | 79,845 | -8,317 | 0.00% | 779,523 |
| 2021-01-22 | 2021-01-20 | 10.039 | 88,162 | +8,317 | 0.00% | 885,101 |
| 2021-01-21 | 2021-01-19 | 9.835 | 79,845 | -6,653 | 0.00% | 785,283 |
| 2021-01-20 | 2021-01-18 | 10.364 | 86,498 | -1,664 | 0.00% | 896,475 |
| 2021-01-19 | 2021-01-15 | 11.278 | 88,162 | +4,990 | 0.00% | 994,282 |
| 2021-01-18 | 2021-01-14 | 9.438 | 83,172 | +8,318 | 0.00% | 785,004 |
| 2021-01-15 | 2021-01-13 | 9.498 | 74,854 | -13,308 | 0.00% | 710,996 |
| 2021-01-14 | 2021-01-12 | 9.679 | 88,162 | +8,317 | 0.00% | 853,301 |
| 2021-01-13 | 2021-01-11 | 9.691 | 79,845 | -1,663 | 0.00% | 773,763 |
| 2021-01-12 | 2021-01-08 | 9.979 | 81,508 | +9,980 | 0.00% | 813,399 |
| 2021-01-11 | 2021-01-07 | 9.691 | 71,528 | +14,971 | 0.00% | 693,164 |
| 2021-01-08 | 2021-01-06 | 9.835 | 56,557 | -1,663 | 0.00% | 556,243 |
| 2021-01-07 | 2021-01-05 | 9.931 | 58,220 | +26,615 | 0.00% | 578,199 |
| 2021-01-06 | 2021-01-04 | 10.424 | 31,605 | +4,990 | 0.00% | 329,458 |
| 2021-01-05 | 2020-12-31 | 10.364 | 26,615 | -13,307 | 0.00% | 275,841 |
| 2021-01-04 | 2020-12-29 | 9.619 | 39,922 | +8,317 | 0.00% | 383,997 |
| 2020-12-30 | 2020-12-28 | 9.631 | 31,605 | -1,664 | 0.00% | 304,378 |
| 2020-12-28 | 2020-12-22 | 9.667 | 33,269 | +1,664 | 0.00% | 321,604 |
| 2020-12-23 | 2020-12-21 | 10.015 | 31,605 | +9,980 | 0.00% | 316,538 |
| 2020-12-22 | 2020-12-18 | 10.208 | 21,625 | -4,990 | 0.00% | 220,744 |
| 2020-12-17 | 2020-12-15 | 10.076 | 26,615 | +1,664 | 0.00% | 268,161 |
| 2020-12-16 | 2020-12-14 | 10.100 | 24,951 | -4,991 | 0.00% | 251,995 |
| 2020-12-15 | 2020-12-11 | 9.607 | 29,942 | -34,932 | 0.00% | 287,642 |
| 2020-12-14 | 2020-12-10 | 9.378 | 64,874 | -9,980 | 0.00% | 608,402 |
| 2020-12-11 | 2020-12-09 | 9.438 | 74,854 | +1,663 | 0.00% | 706,496 |
| 2020-12-10 | 2020-12-08 | 9.703 | 73,191 | +14,971 | 0.00% | 710,160 |
| 2020-12-08 | 2020-12-04 | 9.667 | 58,220 | +4,990 | 0.00% | 562,799 |
| 2020-12-07 | 2020-12-03 | 9.739 | 53,230 | +3,327 | 0.00% | 518,402 |
| 2020-12-04 | 2020-12-02 | 9.775 | 49,903 | +3,327 | 0.00% | 487,801 |
| 2020-12-03 | 2020-12-01 | 9.943 | 46,576 | +16,634 | 0.00% | 463,119 |
| 2020-12-02 | 2020-11-30 | 10.027 | 29,942 | +8,317 | 0.00% | 300,242 |
| 2020-12-01 | 2020-11-27 | 10.544 | 21,625 | +8,318 | 0.00% | 228,024 |
| 2020-11-30 | 2020-11-26 | 10.581 | 13,307 | -1,664 | 0.00% | 140,795 |
| 2020-11-27 | 2020-11-25 | 10.761 | 14,971 | +3,327 | 0.00% | 161,101 |
| 2020-11-25 | 2020-11-23 | 11.398 | 11,644 | +1,663 | 0.00% | 132,720 |
| 2020-11-24 | 2020-11-20 | 11.362 | 9,981 | +1,664 | 0.00% | 113,405 |
| 2020-11-23 | 2020-11-19 | 10.665 | 8,317 | -29,942 | 0.00% | 88,698 |
| 2020-11-20 | 2020-11-18 | 9.703 | 38,259 | +6,654 | 0.00% | 371,221 |
| 2020-11-18 | 2020-11-16 | 9.787 | 31,605 | +23,288 | 0.00% | 309,318 |
| 2020-11-16 | 2020-11-12 | 10.460 | 8,317 | -4,990 | 0.00% | 86,998 |
| 2020-11-11 | 2020-11-09 | 10.821 | 13,307 | +4,990 | 0.00% | 143,995 |
| 2020-11-10 | 2020-11-06 | 10.532 | 8,317 | -14,971 | 0.00% | 87,598 |
| 2020-11-09 | 2020-11-05 | 10.328 | 23,288 | +3,327 | 0.00% | 240,520 |
| 2020-11-05 | 2020-11-03 | 9.775 | 19,961 | +11,644 | 0.00% | 195,118 |
| 2020-11-04 | 2020-11-02 | 10.064 | 8,317 | +6,654 | 0.00% | 83,698 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,663 | +8 | 0.00% | 13,142 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,655 | +1,655 | 0.00% | 15,459 |
| 2020-08-04 | 2020-07-31 | 8.954 | 0 | -16,551 | ||
| 2020-08-03 | 2020-07-30 | 8.797 | 16,551 | +16,551 | 0.00% | 145,597 |
| 2017-09-11 | 2017-09-07 | 31.233 | 0 | -1,039 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 1,039 | +8 | 0.00% | 30,730 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,031 | +1,031 | 0.00% | 31,334 |
| 2016-09-26 | 2016-09-22 | 21.137 | 0 | -8,009 | ||
| 2016-09-19 | 2016-09-14 | 22.216 | 8,009 | -6,006 | 0.00% | 177,926 |
| 2016-09-13 | 2016-09-09 | 23.335 | 14,015 | +14,015 | 0.00% | 327,034 |
| 2012-10-17 | 2012-10-15 | 11.040 | 0 | -1,837 | ||
| 2012-10-16 | 2012-10-12 | 10.823 | 1,837 | -2,755 | 0.00% | 19,881 |
| 2012-10-12 | 2012-10-10 | 11.040 | 4,592 | +2,755 | 0.00% | 50,697 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,837 | +32 | 0.00% | 20,722 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,805 | +1,805 | 0.00% | 19,881 |
| 2012-09-25 | 2012-09-21 | 11.989 | 0 | -5,415 | ||
| 2012-09-24 | 2012-09-20 | 11.746 | 5,415 | +2,708 | 0.00% | 63,603 |
| 2012-09-19 | 2012-09-17 | 12.100 | 2,707 | +2,707 | 0.00% | 32,755 |
| 2012-09-18 | 2012-09-14 | 12.676 | 0 | -4,512 | ||
| 2012-09-17 | 2012-09-13 | 11.879 | 4,512 | +4,512 | 0.00% | 53,596 |
| 2012-05-28 | 2012-05-24 | 14.791 | 0 | -2,592 | ||
| 2012-05-24 | 2012-05-22 | 14.791 | 2,592 | +2,592 | 0.00% | 38,337 |
| 2012-05-15 | 2012-05-11 | 15.531 | 0 | -2,592 | ||
| 2012-05-14 | 2012-05-10 | 16.017 | 2,592 | +2,592 | 0.00% | 41,517 |
| 2012-05-08 | 2012-05-04 | 17.429 | 0 | -864 | ||
| 2012-05-07 | 2012-05-03 | 17.128 | 864 | +864 | 0.00% | 14,799 |
| 2012-04-16 | 2012-04-12 | 18.147 | 0 | -1,728 | ||
| 2012-04-13 | 2012-04-11 | 17.360 | 1,728 | +1,728 | 0.00% | 29,998 |
| 2011-09-19 | 2011-09-15 | 17.383 | 0 | -1,728 | ||
| 2011-09-14 | 2011-09-09 | 18.101 | 1,728 | +1,728 | 0.00% | 31,278 |
| 2011-09-08 | 2011-09-06 | 18.239 | 0 | -2,592 | ||
| 2011-09-07 | 2011-09-05 | 18.355 | 2,592 | +2,592 | 0.00% | 47,577 |
| 2011-08-23 | 2011-08-19 | 17.846 | 0 | -4,320 | ||
| 2011-08-18 | 2011-08-16 | 19.744 | 4,320 | +4,320 | 0.00% | 85,294 |
| 2011-08-12 | 2011-08-10 | 20.207 | 0 | -2,592 | ||
| 2011-08-09 | 2011-08-05 | 20.554 | 2,592 | +2,592 | 0.00% | 53,276 |
| 2011-07-18 | 2011-07-14 | 21.480 | 0 | -1,728 | ||
| 2011-07-14 | 2011-07-12 | 20.346 | 1,728 | +1,728 | 0.00% | 35,157 |
| 2010-11-29 | 2010-11-25 | 29.290 | 0 | -1,704 | ||
| 2010-10-28 | 2010-10-26 | 31.074 | 1,704 | -1,705 | 0.00% | 52,950 |
| 2010-10-26 | 2010-10-22 | 29.666 | 3,409 | -2,556 | 0.00% | 101,130 |
| 2010-10-21 | 2010-10-19 | 27.459 | 5,965 | +1,704 | 0.00% | 163,795 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,261 | -4,261 | 0.00% | 117,404 |
| 2010-10-14 | 2010-10-12 | 28.210 | 8,522 | +4,261 | 0.00% | 240,409 |
| 2010-10-13 | 2010-10-11 | 27.178 | 4,261 | -2,556 | 0.00% | 115,804 |
| 2010-10-12 | 2010-10-08 | 27.882 | 6,817 | +2,556 | 0.00% | 190,071 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,261 | -2,556 | 0.00% | 125,805 |
| 2010-10-07 | 2010-10-05 | 30.229 | 6,817 | -4,261 | 0.00% | 206,070 |
| 2010-09-24 | 2010-09-21 | 28.210 | 11,078 | -2,020 | 0.00% | 312,515 |
| 2010-09-16 | 2010-09-14 | 25.735 | 13,098 | +126 | 0.00% | 337,075 |
| 2010-09-15 | 2010-09-13 | 26.351 | 12,972 | +1,688 | 0.00% | 341,825 |
| 2010-09-10 | 2010-09-08 | 26.209 | 11,284 | +6,752 | 0.00% | 295,740 |
| 2010-09-07 | 2010-09-03 | 24.787 | 4,532 | -3,469 | 0.00% | 112,335 |
| 2010-09-01 | 2010-08-30 | 21.777 | 8,001 | 0.00% | 174,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy