History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 650,036 | +0 | 0.02% | 2,138,618 |
| 2025-10-13 | 2025-10-09 | 3.340 | 650,036 | +0 | 0.02% | 2,171,120 |
| 2025-10-10 | 2025-10-08 | 3.290 | 650,036 | +0 | 0.02% | 2,138,618 |
| 2025-10-09 | 2025-10-06 | 3.330 | 650,036 | +0 | 0.02% | 2,164,620 |
| 2025-10-08 | 2025-10-03 | 3.370 | 650,036 | +0 | 0.02% | 2,190,621 |
| 2025-10-06 | 2025-10-02 | 3.380 | 650,036 | +0 | 0.02% | 2,197,122 |
| 2025-10-03 | 2025-09-30 | 3.400 | 650,036 | +0 | 0.02% | 2,210,122 |
| 2025-10-02 | 2025-09-29 | 3.360 | 650,036 | +0 | 0.02% | 2,184,121 |
| 2025-09-30 | 2025-09-26 | 3.280 | 650,036 | +0 | 0.02% | 2,132,118 |
| 2025-09-29 | 2025-09-25 | 3.270 | 650,036 | -10,000 | 0.02% | 2,125,618 |
| 2025-09-25 | 2025-09-23 | 3.250 | 660,036 | +10,000 | 0.02% | 2,145,117 |
| 2025-09-12 | 2025-09-10 | 3.370 | 650,036 | -60,000 | 0.02% | 2,190,621 |
| 2025-08-29 | 2025-08-27 | 3.690 | 710,036 | -4,000 | 0.03% | 2,620,033 |
| 2025-08-27 | 2025-08-25 | 3.720 | 714,036 | -14,000 | 0.03% | 2,656,214 |
| 2025-08-26 | 2025-08-22 | 3.430 | 728,036 | -20,000 | 0.03% | 2,497,163 |
| 2025-08-20 | 2025-08-18 | 3.420 | 748,036 | -14,000 | 0.03% | 2,558,283 |
| 2025-08-19 | 2025-08-15 | 3.330 | 762,036 | +2,000 | 0.03% | 2,537,580 |
| 2025-08-05 | 2025-08-01 | 3.140 | 760,036 | +60,000 | 0.03% | 2,386,513 |
| 2025-07-31 | 2025-07-29 | 3.400 | 700,036 | -10,000 | 0.02% | 2,380,122 |
| 2025-07-28 | 2025-07-24 | 3.250 | 710,036 | -4,000 | 0.03% | 2,307,617 |
| 2025-07-21 | 2025-07-17 | 3.070 | 714,036 | -4,000 | 0.03% | 2,192,091 |
| 2025-07-08 | 2025-07-04 | 2.980 | 718,036 | -2,000 | 0.03% | 2,139,747 |
| 2025-06-27 | 2025-06-25 | 2.900 | 720,036 | -4,000 | 0.03% | 2,088,104 |
| 2025-06-26 | 2025-06-24 | 2.840 | 724,036 | -10,000 | 0.03% | 2,056,262 |
| 2025-06-25 | 2025-06-23 | 2.790 | 734,036 | +2,000 | 0.03% | 2,047,960 |
| 2025-06-20 | 2025-06-18 | 2.800 | 732,036 | +10,000 | 0.03% | 2,049,701 |
| 2025-06-16 | 2025-06-12 | 2.920 | 722,036 | -4,000 | 0.03% | 2,108,345 |
| 2025-06-12 | 2025-06-10 | 2.772 | 726,036 | +5,640 | 0.03% | 2,012,230 |
| 2025-06-10 | 2025-06-06 | 2.741 | 720,396 | +9,922 | 0.03% | 1,974,817 |
| 2025-05-14 | 2025-05-12 | 2.903 | 710,474 | -3,969 | 0.03% | 2,062,184 |
| 2025-05-02 | 2025-04-29 | 2.731 | 714,443 | +5,954 | 0.03% | 1,951,298 |
| 2025-04-17 | 2025-04-15 | 2.903 | 708,489 | +9,922 | 0.03% | 2,056,422 |
| 2025-04-07 | 2025-04-02 | 3.265 | 698,567 | -9,922 | 0.03% | 2,281,076 |
| 2025-03-20 | 2025-03-18 | 3.306 | 708,489 | -496,117 | 0.03% | 2,342,037 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,204,606 | -9,922 | 0.04% | 3,969,899 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,214,528 | -9,922 | 0.04% | 3,953,637 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,224,450 | -49,612 | 0.04% | 3,948,915 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,274,062 | +9,923 | 0.05% | 3,980,512 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,264,139 | +33,735 | 0.05% | 3,860,328 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,230,404 | +9,923 | 0.04% | 3,943,316 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,220,481 | +19,844 | 0.04% | 3,899,213 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,200,637 | +5,954 | 0.04% | 3,775,314 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,194,683 | -9,923 | 0.04% | 3,876,995 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,204,606 | +9,923 | 0.04% | 3,824,215 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,194,683 | +13,891 | 0.04% | 3,804,753 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,180,792 | +496,116 | 0.04% | 3,712,912 |
| 2025-01-13 | 2025-01-09 | 3.084 | 684,676 | +1,985 | 0.02% | 2,111,510 |
| 2025-01-10 | 2025-01-08 | 3.074 | 682,691 | -9,923 | 0.02% | 2,098,508 |
| 2025-01-06 | 2025-01-02 | 3.296 | 692,614 | -291,716 | 0.02% | 2,282,579 |
| 2024-12-30 | 2024-12-24 | 3.457 | 984,330 | +7,938 | 0.03% | 3,402,683 |
| 2024-12-27 | 2024-12-20 | 3.477 | 976,392 | -198,447 | 0.03% | 3,394,924 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,174,839 | -45,642 | 0.04% | 4,191,489 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,220,481 | -7,938 | 0.04% | 4,428,129 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,228,419 | +17,860 | 0.04% | 4,097,899 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,210,559 | +21,829 | 0.04% | 4,331,128 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,188,730 | -307,592 | 0.04% | 4,468,675 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,496,322 | -7,938 | 0.05% | 5,112,243 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,504,260 | -1,984 | 0.05% | 5,033,241 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,506,244 | -1,985 | 0.05% | 4,888,076 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,508,229 | -9,922 | 0.05% | 4,757,714 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,518,151 | -15,876 | 0.05% | 4,421,804 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,534,027 | +55,565 | 0.05% | 4,220,679 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,478,462 | -9,922 | 0.05% | 4,291,305 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,488,384 | -209,397 | 0.05% | 4,140,100 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,697,781 | +5,954 | 0.06% | 4,465,899 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,691,827 | +19,844 | 0.06% | 4,535,491 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,671,983 | +23,814 | 0.06% | 4,937,262 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,648,169 | +250,042 | 0.06% | 4,800,498 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,398,127 | -7,937 | 0.05% | 4,354,034 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,406,064 | +35,720 | 0.05% | 5,399,043 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,370,344 | +476,271 | 0.05% | 4,419,430 |
| 2024-10-07 | 2024-10-03 | 3.064 | 894,073 | +9,923 | 0.03% | 2,739,260 |
| 2024-10-04 | 2024-10-02 | 3.245 | 884,150 | +3,969 | 0.03% | 2,869,251 |
| 2024-10-03 | 2024-09-30 | 3.074 | 880,181 | +11,906 | 0.03% | 2,705,569 |
| 2024-09-30 | 2024-09-26 | 2.711 | 868,275 | -9,922 | 0.03% | 2,353,945 |
| 2024-09-12 | 2024-09-10 | 2.312 | 878,197 | +13,047 | 0.03% | 2,030,428 |
| 2024-09-10 | 2024-09-05 | 2.384 | 865,150 | +7,820 | 0.03% | 2,062,218 |
| 2024-09-04 | 2024-09-02 | 2.404 | 857,330 | +9,775 | 0.03% | 2,061,119 |
| 2024-08-14 | 2024-08-12 | 2.731 | 847,555 | +11,730 | 0.03% | 2,315,082 |
| 2024-07-26 | 2024-07-24 | 2.895 | 835,825 | -99,704 | 0.03% | 2,419,853 |
| 2024-07-22 | 2024-07-18 | 2.946 | 935,529 | -15,640 | 0.03% | 2,756,367 |
| 2024-07-16 | 2024-07-12 | 2.875 | 951,169 | +99,704 | 0.03% | 2,734,332 |
| 2024-07-09 | 2024-07-05 | 2.793 | 851,465 | +25,415 | 0.03% | 2,378,026 |
| 2024-07-02 | 2024-06-27 | 2.854 | 826,050 | +9,775 | 0.03% | 2,357,750 |
| 2024-06-03 | 2024-05-30 | 3.526 | 816,275 | +27,607 | 0.03% | 2,878,131 |
| 2024-05-21 | 2024-05-17 | 3.621 | 788,668 | +3,778 | 0.03% | 2,855,947 |
| 2024-05-10 | 2024-05-08 | 3.357 | 784,890 | +3,778 | 0.03% | 2,634,498 |
| 2024-04-30 | 2024-04-26 | 3.441 | 781,112 | -18,889 | 0.03% | 2,687,983 |
| 2024-04-29 | 2024-04-25 | 3.357 | 800,001 | -3,778 | 0.03% | 2,685,219 |
| 2024-04-25 | 2024-04-23 | 3.293 | 803,779 | -47,221 | 0.03% | 2,646,835 |
| 2024-04-18 | 2024-04-16 | 3.229 | 851,000 | +50,999 | 0.03% | 2,748,269 |
| 2024-04-12 | 2024-04-10 | 3.621 | 800,001 | -7,555 | 0.03% | 2,896,987 |
| 2024-04-09 | 2024-04-05 | 3.145 | 807,556 | +24,555 | 0.03% | 2,539,563 |
| 2024-03-20 | 2024-03-18 | 3.664 | 783,001 | -9,444 | 0.03% | 2,868,589 |
| 2024-01-30 | 2024-01-26 | 3.399 | 792,445 | +5,666 | 0.03% | 2,693,420 |
| 2023-11-14 | 2023-11-10 | 3.801 | 786,779 | +18,889 | 0.03% | 2,990,729 |
| 2023-11-09 | 2023-11-07 | 3.992 | 767,890 | -9,444 | 0.03% | 3,065,281 |
| 2023-11-02 | 2023-10-31 | 3.875 | 777,334 | +9,444 | 0.03% | 3,012,442 |
| 2023-10-30 | 2023-10-26 | 3.854 | 767,890 | +11,333 | 0.03% | 2,959,581 |
| 2023-10-18 | 2023-10-16 | 3.971 | 756,557 | +9,444 | 0.03% | 3,004,020 |
| 2023-10-04 | 2023-09-29 | 4.098 | 747,113 | -1,889 | 0.03% | 3,061,450 |
| 2023-10-03 | 2023-09-28 | 3.939 | 749,002 | +5,667 | 0.03% | 2,950,230 |
| 2023-09-25 | 2023-09-21 | 4.045 | 743,335 | +9,444 | 0.03% | 3,006,615 |
| 2023-09-11 | 2023-09-06 | 4.484 | 733,891 | +5,667 | 0.03% | 3,290,998 |
| 2023-09-07 | 2023-09-05 | 4.441 | 728,224 | +15,071 | 0.02% | 3,234,336 |
| 2023-08-15 | 2023-08-11 | 4.817 | 713,153 | +3,729 | 0.02% | 3,435,175 |
| 2023-08-04 | 2023-08-02 | 5.128 | 709,424 | +9,321 | 0.02% | 3,637,923 |
| 2023-08-01 | 2023-07-28 | 5.149 | 700,103 | +13,050 | 0.02% | 3,605,147 |
| 2023-07-10 | 2023-07-06 | 5.235 | 687,053 | +1,864 | 0.02% | 3,596,912 |
| 2023-07-06 | 2023-07-04 | 5.321 | 685,189 | +1,865 | 0.02% | 3,645,960 |
| 2023-07-05 | 2023-07-03 | 5.332 | 683,324 | -13,050 | 0.02% | 3,643,366 |
| 2023-06-27 | 2023-06-23 | 4.753 | 696,374 | +5,593 | 0.02% | 3,309,528 |
| 2023-06-21 | 2023-06-19 | 5.117 | 690,781 | -5,593 | 0.02% | 3,534,912 |
| 2023-06-20 | 2023-06-16 | 5.053 | 696,374 | +18,643 | 0.02% | 3,518,708 |
| 2023-06-07 | 2023-06-05 | 5.272 | 677,731 | +29,584 | 0.02% | 3,573,213 |
| 2023-06-01 | 2023-05-30 | 5.037 | 648,147 | +5,348 | 0.02% | 3,264,551 |
| 2023-05-30 | 2023-05-25 | 5.138 | 642,799 | +8,915 | 0.02% | 3,302,511 |
| 2023-05-15 | 2023-05-11 | 5.575 | 633,884 | -8,915 | 0.02% | 3,534,027 |
| 2023-05-11 | 2023-05-09 | 5.463 | 642,799 | -5,348 | 0.02% | 3,511,622 |
| 2023-05-04 | 2023-05-02 | 5.272 | 648,147 | +5,348 | 0.02% | 3,417,236 |
| 2023-04-27 | 2023-04-25 | 5.272 | 642,799 | +8,915 | 0.02% | 3,389,040 |
| 2023-04-26 | 2023-04-24 | 5.418 | 633,884 | -1,783 | 0.02% | 3,434,477 |
| 2023-04-24 | 2023-04-20 | 5.463 | 635,667 | +8,914 | 0.02% | 3,472,660 |
| 2023-04-20 | 2023-04-18 | 5.643 | 626,753 | -3,565 | 0.02% | 3,536,454 |
| 2023-04-19 | 2023-04-17 | 5.665 | 630,318 | -8,915 | 0.02% | 3,570,711 |
| 2023-04-04 | 2023-03-31 | 5.553 | 639,233 | +8,915 | 0.02% | 3,549,507 |
| 2023-04-03 | 2023-03-30 | 5.598 | 630,318 | +14,263 | 0.02% | 3,528,287 |
| 2023-03-27 | 2023-03-23 | 5.598 | 616,055 | -5,349 | 0.02% | 3,448,448 |
| 2023-03-21 | 2023-03-17 | 5.317 | 621,404 | +3,566 | 0.02% | 3,304,122 |
| 2023-03-17 | 2023-03-15 | 5.396 | 617,838 | +5,349 | 0.02% | 3,333,676 |
| 2023-03-15 | 2023-03-13 | 5.441 | 612,489 | +14,263 | 0.02% | 3,332,297 |
| 2023-03-01 | 2023-02-27 | 5.777 | 598,226 | +1,783 | 0.02% | 3,456,019 |
| 2023-02-24 | 2023-02-22 | 6.069 | 596,443 | -1,783 | 0.02% | 3,619,677 |
| 2023-02-17 | 2023-02-15 | 6.058 | 598,226 | -7,132 | 0.02% | 3,623,787 |
| 2023-02-14 | 2023-02-10 | 6.170 | 605,358 | +8,915 | 0.02% | 3,734,897 |
| 2023-02-10 | 2023-02-08 | 6.237 | 596,443 | +3,565 | 0.02% | 3,720,038 |
| 2023-02-09 | 2023-02-07 | 6.282 | 592,878 | +10,698 | 0.02% | 3,724,406 |
| 2023-02-03 | 2023-02-01 | 6.675 | 582,180 | -14,263 | 0.02% | 3,885,777 |
| 2023-02-02 | 2023-01-31 | 6.304 | 596,443 | +8,914 | 0.02% | 3,760,182 |
| 2023-02-01 | 2023-01-30 | 6.327 | 587,529 | +1,783 | 0.02% | 3,717,167 |
| 2023-01-31 | 2023-01-27 | 6.495 | 585,746 | -5,349 | 0.02% | 3,804,447 |
| 2023-01-30 | 2023-01-26 | 6.495 | 591,095 | -12,480 | 0.02% | 3,839,189 |
| 2023-01-27 | 2023-01-20 | 6.338 | 603,575 | -7,132 | 0.02% | 3,825,457 |
| 2023-01-18 | 2023-01-16 | 6.338 | 610,707 | +8,915 | 0.02% | 3,870,660 |
| 2023-01-17 | 2023-01-13 | 6.338 | 601,792 | -17,829 | 0.02% | 3,814,157 |
| 2023-01-12 | 2023-01-10 | 6.327 | 619,621 | -14,263 | 0.02% | 3,920,206 |
| 2023-01-10 | 2023-01-06 | 6.215 | 633,884 | -16,046 | 0.02% | 3,939,338 |
| 2023-01-09 | 2023-01-05 | 6.181 | 649,930 | +8,914 | 0.02% | 4,017,185 |
| 2023-01-04 | 2022-12-30 | 5.901 | 641,016 | +12,481 | 0.02% | 3,782,320 |
| 2023-01-03 | 2022-12-29 | 5.833 | 628,535 | +16,046 | 0.02% | 3,666,371 |
| 2022-12-30 | 2022-12-28 | 5.889 | 612,489 | +10,697 | 0.02% | 3,607,126 |
| 2022-12-22 | 2022-12-20 | 5.889 | 601,792 | +3,566 | 0.02% | 3,544,128 |
| 2022-12-13 | 2022-12-09 | 6.248 | 598,226 | +16,046 | 0.02% | 3,737,870 |
| 2022-12-12 | 2022-12-08 | 6.316 | 582,180 | +1,783 | 0.02% | 3,676,794 |
| 2022-12-09 | 2022-12-07 | 6.147 | 580,397 | -5,349 | 0.02% | 3,567,873 |
| 2022-12-08 | 2022-12-06 | 6.428 | 585,746 | +3,566 | 0.02% | 3,765,023 |
| 2022-12-07 | 2022-12-05 | 6.405 | 582,180 | -10,698 | 0.02% | 3,729,040 |
| 2022-12-06 | 2022-12-02 | 6.159 | 592,878 | +8,915 | 0.02% | 3,651,248 |
| 2022-12-05 | 2022-12-01 | 6.316 | 583,963 | -3,566 | 0.02% | 3,688,055 |
| 2022-12-02 | 2022-11-30 | 6.237 | 587,529 | -30,309 | 0.02% | 3,664,441 |
| 2022-12-01 | 2022-11-29 | 5.945 | 617,838 | -17,829 | 0.02% | 3,673,281 |
| 2022-11-29 | 2022-11-25 | 5.743 | 635,667 | +5,349 | 0.02% | 3,650,928 |
| 2022-11-25 | 2022-11-23 | 5.743 | 630,318 | -8,915 | 0.02% | 3,620,206 |
| 2022-11-23 | 2022-11-21 | 5.766 | 639,233 | +1,783 | 0.02% | 3,685,751 |
| 2022-11-21 | 2022-11-17 | 5.833 | 637,450 | +12,480 | 0.02% | 3,718,374 |
| 2022-11-17 | 2022-11-15 | 6.248 | 624,970 | -14,263 | 0.02% | 3,904,973 |
| 2022-11-16 | 2022-11-14 | 6.001 | 639,233 | +5,349 | 0.02% | 3,836,336 |
| 2022-11-15 | 2022-11-11 | 5.990 | 633,884 | -8,915 | 0.02% | 3,797,123 |
| 2022-11-14 | 2022-11-10 | 5.721 | 642,799 | +17,829 | 0.02% | 3,677,469 |
| 2022-11-11 | 2022-11-09 | 5.923 | 624,970 | +5,349 | 0.02% | 3,701,662 |
| 2022-11-08 | 2022-11-04 | 6.058 | 619,621 | -8,914 | 0.02% | 3,753,389 |
| 2022-11-04 | 2022-11-02 | 5.833 | 628,535 | -17,829 | 0.02% | 3,666,371 |
| 2022-11-01 | 2022-10-28 | 5.542 | 646,364 | +8,914 | 0.02% | 3,581,853 |
| 2022-10-31 | 2022-10-27 | 6.192 | 637,450 | -14,263 | 0.02% | 3,947,198 |
| 2022-10-24 | 2022-10-20 | 6.091 | 651,713 | +8,914 | 0.02% | 3,969,720 |
| 2022-10-21 | 2022-10-19 | 6.226 | 642,799 | -8,914 | 0.02% | 4,001,952 |
| 2022-10-19 | 2022-10-17 | 6.147 | 651,713 | +17,829 | 0.02% | 4,006,274 |
| 2022-10-12 | 2022-10-10 | 6.102 | 633,884 | +8,914 | 0.02% | 3,868,231 |
| 2022-09-28 | 2022-09-26 | 6.675 | 624,970 | +7,132 | 0.02% | 4,171,380 |
| 2022-09-20 | 2022-09-16 | 7.078 | 617,838 | +23,178 | 0.02% | 4,373,284 |
| 2022-09-16 | 2022-09-14 | 7.348 | 594,660 | +8,914 | 0.02% | 4,369,318 |
| 2022-09-13 | 2022-09-08 | 7.638 | 585,746 | +5,909 | 0.02% | 4,473,798 |
| 2022-09-02 | 2022-08-31 | 7.683 | 579,837 | +1,765 | 0.02% | 4,454,950 |
| 2022-09-01 | 2022-08-30 | 7.989 | 578,072 | +8,825 | 0.02% | 4,618,258 |
| 2022-08-31 | 2022-08-29 | 7.762 | 569,247 | -8,825 | 0.02% | 4,418,741 |
| 2022-08-24 | 2022-08-22 | 7.853 | 578,072 | +8,825 | 0.02% | 4,539,650 |
| 2022-08-23 | 2022-08-19 | 7.796 | 569,247 | +1,765 | 0.02% | 4,438,093 |
| 2022-08-19 | 2022-08-17 | 8.023 | 567,482 | -8,825 | 0.02% | 4,552,946 |
| 2022-08-17 | 2022-08-15 | 8.012 | 576,307 | +7,060 | 0.02% | 4,617,219 |
| 2022-08-12 | 2022-08-10 | 8.148 | 569,247 | +8,824 | 0.02% | 4,638,065 |
| 2022-08-09 | 2022-08-05 | 8.635 | 560,423 | +5,295 | 0.02% | 4,839,251 |
| 2022-07-28 | 2022-07-26 | 8.454 | 555,128 | +7,060 | 0.02% | 4,692,877 |
| 2022-07-26 | 2022-07-22 | 8.669 | 548,068 | +1,765 | 0.02% | 4,751,197 |
| 2022-07-19 | 2022-07-15 | 8.726 | 546,303 | -17,650 | 0.02% | 4,766,850 |
| 2022-07-13 | 2022-07-11 | 8.748 | 563,953 | -17,649 | 0.02% | 4,933,639 |
| 2022-07-12 | 2022-07-08 | 8.998 | 581,602 | -1,765 | 0.02% | 5,233,034 |
| 2022-07-11 | 2022-07-07 | 9.111 | 583,367 | -56,477 | 0.02% | 5,315,022 |
| 2022-07-08 | 2022-07-06 | 8.499 | 639,844 | -3,530 | 0.02% | 5,438,042 |
| 2022-07-07 | 2022-07-05 | 8.420 | 643,374 | +21,179 | 0.02% | 5,417,008 |
| 2022-07-06 | 2022-07-04 | 8.408 | 622,195 | +1,765 | 0.02% | 5,231,637 |
| 2022-07-04 | 2022-06-29 | 8.544 | 620,430 | -130,603 | 0.02% | 5,301,165 |
| 2022-06-29 | 2022-06-27 | 8.896 | 751,033 | +176,491 | 0.03% | 6,680,914 |
| 2022-06-28 | 2022-06-24 | 8.907 | 574,542 | -8,825 | 0.02% | 5,117,425 |
| 2022-06-27 | 2022-06-23 | 8.896 | 583,367 | -65,301 | 0.02% | 5,189,419 |
| 2022-06-24 | 2022-06-22 | 8.374 | 648,668 | +17,649 | 0.02% | 5,432,179 |
| 2022-06-23 | 2022-06-21 | 8.578 | 631,019 | +8,824 | 0.02% | 5,413,093 |
| 2022-06-20 | 2022-06-16 | 8.522 | 622,195 | +8,825 | 0.02% | 5,302,144 |
| 2022-06-17 | 2022-06-15 | 8.726 | 613,370 | -65,302 | 0.02% | 5,352,053 |
| 2022-06-15 | 2022-06-13 | 9.023 | 678,672 | -402,400 | 0.02% | 6,123,689 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,081,072 | +414,495 | 0.04% | 9,880,266 |
| 2022-06-13 | 2022-06-09 | 8.802 | 666,577 | +68,801 | 0.03% | 5,867,291 |
| 2022-06-10 | 2022-06-08 | 9.139 | 597,776 | -68,801 | 0.02% | 5,463,268 |
| 2022-06-09 | 2022-06-07 | 9.058 | 666,577 | +30,960 | 0.03% | 6,037,807 |
| 2022-06-07 | 2022-06-02 | 9.070 | 635,617 | +6,880 | 0.02% | 5,764,764 |
| 2022-06-06 | 2022-06-01 | 8.790 | 628,737 | -5,160 | 0.02% | 5,526,909 |
| 2022-05-31 | 2022-05-27 | 8.465 | 633,897 | -8,600 | 0.02% | 5,365,887 |
| 2022-05-26 | 2022-05-24 | 8.116 | 642,497 | -8,600 | 0.02% | 5,214,564 |
| 2022-05-25 | 2022-05-23 | 8.151 | 651,097 | +12,040 | 0.02% | 5,307,074 |
| 2022-05-23 | 2022-05-19 | 8.081 | 639,057 | -8,600 | 0.02% | 5,164,352 |
| 2022-05-19 | 2022-05-17 | 8.093 | 647,657 | -15,480 | 0.02% | 5,241,381 |
| 2022-05-17 | 2022-05-13 | 7.872 | 663,137 | -44,721 | 0.02% | 5,220,155 |
| 2022-05-11 | 2022-05-06 | 7.453 | 707,858 | +6,880 | 0.03% | 5,275,889 |
| 2022-05-04 | 2022-04-29 | 7.872 | 700,978 | +5,160 | 0.03% | 5,518,036 |
| 2022-05-03 | 2022-04-28 | 7.663 | 695,818 | -12,040 | 0.03% | 5,331,784 |
| 2022-04-28 | 2022-04-26 | 7.232 | 707,858 | -1,720 | 0.03% | 5,119,505 |
| 2022-04-27 | 2022-04-25 | 7.198 | 709,578 | +22,360 | 0.03% | 5,107,193 |
| 2022-04-22 | 2022-04-20 | 7.709 | 687,218 | +3,440 | 0.03% | 5,297,848 |
| 2022-04-21 | 2022-04-19 | 7.709 | 683,778 | +3,440 | 0.03% | 5,271,329 |
| 2022-04-20 | 2022-04-14 | 7.918 | 680,338 | -5,160 | 0.03% | 5,387,203 |
| 2022-04-19 | 2022-04-13 | 7.558 | 685,498 | +8,600 | 0.03% | 5,180,969 |
| 2022-04-13 | 2022-04-11 | 7.523 | 676,898 | +5,160 | 0.03% | 5,092,359 |
| 2022-04-12 | 2022-04-08 | 7.930 | 671,738 | -20,640 | 0.03% | 5,326,915 |
| 2022-04-11 | 2022-04-07 | 7.232 | 692,378 | +13,760 | 0.03% | 5,007,548 |
| 2022-04-08 | 2022-04-06 | 7.511 | 678,618 | +5,160 | 0.03% | 5,097,408 |
| 2022-04-07 | 2022-04-04 | 7.814 | 673,458 | -3,440 | 0.03% | 5,262,247 |
| 2022-04-01 | 2022-03-30 | 7.535 | 676,898 | +6,881 | 0.03% | 5,100,229 |
| 2022-03-29 | 2022-03-25 | 7.198 | 670,017 | -86,002 | 0.03% | 4,822,452 |
| 2022-03-25 | 2022-03-23 | 7.593 | 756,019 | +1,720 | 0.03% | 5,740,337 |
| 2022-03-24 | 2022-03-22 | 7.628 | 754,299 | +25,800 | 0.03% | 5,753,589 |
| 2022-03-23 | 2022-03-21 | 7.488 | 728,499 | -172,004 | 0.03% | 5,455,145 |
| 2022-03-22 | 2022-03-18 | 7.546 | 900,503 | +60,202 | 0.03% | 6,795,499 |
| 2022-03-21 | 2022-03-17 | 7.453 | 840,301 | +89,442 | 0.03% | 6,263,028 |
| 2022-03-18 | 2022-03-16 | 7.151 | 750,859 | +91,162 | 0.03% | 5,369,390 |
| 2022-03-17 | 2022-03-15 | 6.616 | 659,697 | +8,600 | 0.02% | 4,364,638 |
| 2022-03-16 | 2022-03-14 | 7.267 | 651,097 | +10,320 | 0.02% | 4,731,700 |
| 2022-03-15 | 2022-03-11 | 7.697 | 640,777 | +3,440 | 0.02% | 4,932,378 |
| 2022-03-11 | 2022-03-09 | 7.395 | 637,337 | +8,600 | 0.02% | 4,713,220 |
| 2022-03-08 | 2022-03-04 | 8.093 | 628,737 | +3,441 | 0.02% | 5,088,265 |
| 2022-03-07 | 2022-03-03 | 8.628 | 625,296 | -24,081 | 0.02% | 5,394,870 |
| 2022-03-04 | 2022-03-02 | 8.895 | 649,377 | +18,920 | 0.02% | 5,776,301 |
| 2022-03-01 | 2022-02-25 | 9.011 | 630,457 | +8,601 | 0.02% | 5,681,312 |
| 2022-02-28 | 2022-02-24 | 9.070 | 621,856 | +32,680 | 0.02% | 5,639,958 |
| 2022-02-25 | 2022-02-23 | 9.372 | 589,176 | -8,600 | 0.02% | 5,521,684 |
| 2022-02-23 | 2022-02-21 | 9.384 | 597,776 | -15,480 | 0.02% | 5,609,233 |
| 2022-02-22 | 2022-02-18 | 9.011 | 613,256 | +18,920 | 0.02% | 5,526,307 |
| 2022-02-21 | 2022-02-17 | 9.128 | 594,336 | +29,241 | 0.02% | 5,424,918 |
| 2022-02-17 | 2022-02-15 | 9.139 | 565,095 | +3,440 | 0.02% | 5,164,586 |
| 2022-02-14 | 2022-02-10 | 9.628 | 561,655 | -29,241 | 0.02% | 5,407,436 |
| 2022-02-11 | 2022-02-09 | 9.697 | 590,896 | -63,641 | 0.02% | 5,730,184 |
| 2022-02-08 | 2022-02-04 | 9.070 | 654,537 | +1,720 | 0.02% | 5,936,360 |
| 2022-02-04 | 2022-01-27 | 8.977 | 652,817 | +41,281 | 0.02% | 5,860,035 |
| 2022-01-28 | 2022-01-26 | 9.081 | 611,536 | +1,720 | 0.02% | 5,553,471 |
| 2022-01-27 | 2022-01-25 | 9.151 | 609,816 | -161,684 | 0.02% | 5,580,396 |
| 2022-01-26 | 2022-01-24 | 9.430 | 771,500 | +1,720 | 0.03% | 7,275,255 |
| 2022-01-25 | 2022-01-21 | 9.511 | 769,780 | +3,440 | 0.03% | 7,321,691 |
| 2022-01-21 | 2022-01-19 | 9.442 | 766,340 | -5,160 | 0.03% | 7,235,507 |
| 2022-01-20 | 2022-01-18 | 9.628 | 771,500 | -34,401 | 0.03% | 7,427,758 |
| 2022-01-19 | 2022-01-17 | 9.604 | 805,901 | -17,200 | 0.03% | 7,740,218 |
| 2022-01-18 | 2022-01-14 | 9.744 | 823,101 | -3,440 | 0.03% | 8,020,263 |
| 2022-01-17 | 2022-01-13 | 9.674 | 826,541 | -58,481 | 0.03% | 7,996,118 |
| 2022-01-14 | 2022-01-12 | 9.535 | 885,022 | -177,165 | 0.03% | 8,438,386 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,062,187 | +12,041 | 0.04% | 9,263,044 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,050,146 | +8,600 | 0.04% | 9,182,459 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,041,546 | +8,600 | 0.04% | 9,070,928 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,032,946 | +12,040 | 0.04% | 9,188,202 |
| 2022-01-06 | 2022-01-04 | 9.151 | 1,020,906 | -8,600 | 0.04% | 9,342,260 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,029,506 | +1,720 | 0.04% | 9,205,485 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,027,786 | +8,600 | 0.04% | 9,249,859 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,019,186 | +15,481 | 0.04% | 9,184,312 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,003,705 | +37,841 | 0.04% | 9,138,172 |
| 2021-12-23 | 2021-12-21 | 9.070 | 965,864 | +27,520 | 0.04% | 8,759,958 |
| 2021-12-22 | 2021-12-20 | 8.942 | 938,344 | +18,921 | 0.04% | 8,390,346 |
| 2021-12-21 | 2021-12-17 | 9.442 | 919,423 | +3,440 | 0.03% | 8,680,862 |
| 2021-12-17 | 2021-12-15 | 9.546 | 915,983 | +3,440 | 0.03% | 8,744,239 |
| 2021-12-16 | 2021-12-14 | 9.593 | 912,543 | +8,600 | 0.03% | 8,753,843 |
| 2021-12-15 | 2021-12-13 | 9.977 | 903,943 | +5,160 | 0.03% | 9,018,199 |
| 2021-12-14 | 2021-12-10 | 10.023 | 898,783 | -13,760 | 0.03% | 9,008,523 |
| 2021-12-13 | 2021-12-09 | 10.023 | 912,543 | -20,641 | 0.03% | 9,146,439 |
| 2021-12-10 | 2021-12-08 | 9.628 | 933,184 | -22,360 | 0.04% | 8,984,400 |
| 2021-12-09 | 2021-12-07 | 9.209 | 955,544 | -10,320 | 0.04% | 8,799,689 |
| 2021-12-07 | 2021-12-03 | 9.337 | 965,864 | -6,881 | 0.04% | 9,018,265 |
| 2021-12-06 | 2021-12-02 | 9.197 | 972,745 | +10,321 | 0.04% | 8,946,784 |
| 2021-12-03 | 2021-12-01 | 8.942 | 962,424 | +5,160 | 0.04% | 8,605,661 |
| 2021-12-02 | 2021-11-30 | 9.279 | 957,264 | +1,720 | 0.04% | 8,882,313 |
| 2021-12-01 | 2021-11-29 | 9.011 | 955,544 | -8,600 | 0.04% | 8,610,807 |
| 2021-11-30 | 2021-11-26 | 9.221 | 964,144 | -3,440 | 0.04% | 8,890,098 |
| 2021-11-29 | 2021-11-25 | 9.477 | 967,584 | +1,720 | 0.04% | 9,169,333 |
| 2021-11-26 | 2021-11-24 | 9.430 | 965,864 | +13,760 | 0.04% | 9,108,111 |
| 2021-11-24 | 2021-11-22 | 9.523 | 952,104 | -3,440 | 0.04% | 9,066,919 |
| 2021-11-22 | 2021-11-18 | 8.895 | 955,544 | +5,160 | 0.04% | 8,499,700 |
| 2021-11-19 | 2021-11-17 | 9.244 | 950,384 | -65,362 | 0.04% | 8,785,322 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,015,746 | +8,601 | 0.04% | 8,763,558 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,007,145 | +3,440 | 0.04% | 8,677,641 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,003,705 | -111,803 | 0.04% | 8,986,452 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,115,508 | +1,720 | 0.04% | 9,961,514 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,113,788 | +24,081 | 0.04% | 9,505,830 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,089,707 | -22,361 | 0.04% | 9,541,050 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,112,068 | -75,682 | 0.04% | 9,607,527 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,187,750 | +1,721 | 0.04% | 9,819,426 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,186,029 | +55,041 | 0.04% | 9,667,291 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,130,988 | -37,841 | 0.04% | 9,955,093 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,168,829 | -3,440 | 0.04% | 10,383,309 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,172,269 | +15,480 | 0.04% | 10,236,669 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,156,789 | +10,320 | 0.04% | 9,899,732 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,146,469 | +6,881 | 0.04% | 10,051,367 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,139,588 | -60,202 | 0.04% | 10,282,555 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,199,790 | -60,201 | 0.05% | 10,672,303 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,259,991 | -17,201 | 0.05% | 10,782,928 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,277,192 | -63,641 | 0.05% | 10,855,880 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,340,833 | -12,040 | 0.05% | 11,085,001 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,352,873 | +25,800 | 0.05% | 10,964,309 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,327,073 | +30,961 | 0.05% | 10,462,030 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,296,112 | +8,600 | 0.05% | 10,187,807 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,287,512 | +5,160 | 0.05% | 10,299,857 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,282,352 | +3,440 | 0.05% | 10,482,239 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,278,912 | +10,321 | 0.05% | 10,692,051 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,268,591 | +8,600 | 0.05% | 10,797,524 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,259,991 | +29,240 | 0.05% | 11,222,450 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,230,751 | +5,161 | 0.05% | 10,861,841 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,225,590 | -3,440 | 0.05% | 11,215,313 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,229,030 | -10,321 | 0.05% | 11,175,339 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,239,351 | -15,480 | 0.05% | 11,759,150 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,254,831 | -43,001 | 0.05% | 12,212,432 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,297,832 | -37,841 | 0.05% | 12,615,841 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,335,673 | +20,641 | 0.05% | 13,232,964 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,315,032 | +41,787 | 0.05% | 13,475,069 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,273,245 | -46,111 | 0.05% | 13,688,041 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,319,356 | -68,313 | 0.05% | 13,581,180 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,387,669 | -66,605 | 0.05% | 13,325,587 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,454,274 | -104,178 | 0.05% | 14,118,462 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,558,452 | -1,708 | 0.06% | 13,852,298 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,560,160 | +87,099 | 0.06% | 14,305,977 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,473,061 | -54,650 | 0.06% | 13,697,076 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,527,711 | -49,527 | 0.06% | 13,757,964 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,577,238 | +8,539 | 0.06% | 13,557,509 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,568,699 | -194,692 | 0.06% | 13,869,896 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,763,391 | +51,235 | 0.07% | 15,136,979 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,712,156 | -1,708 | 0.06% | 14,396,416 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,713,864 | +5,124 | 0.06% | 14,089,646 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,708,740 | +6,831 | 0.06% | 14,387,704 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,701,909 | +10,247 | 0.06% | 13,971,434 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,691,662 | +8,539 | 0.06% | 13,808,070 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,683,123 | -11,955 | 0.06% | 14,152,297 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,695,078 | -58,066 | 0.06% | 14,491,027 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,753,144 | -5,123 | 0.07% | 14,001,952 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,758,267 | +17,078 | 0.07% | 13,960,505 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,741,189 | +8,539 | 0.07% | 13,845,298 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,732,650 | -13,663 | 0.07% | 14,041,178 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,746,313 | +8,540 | 0.07% | 14,090,550 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,737,773 | -29,033 | 0.07% | 13,675,680 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,766,806 | +5,123 | 0.07% | 13,862,779 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,761,683 | +22,202 | 0.07% | 12,976,723 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,739,481 | +30,741 | 0.07% | 13,200,225 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,708,740 | +42,695 | 0.06% | 13,527,243 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,666,045 | +1,708 | 0.06% | 13,696,527 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,664,337 | -6,831 | 0.06% | 13,429,106 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,671,168 | +8,539 | 0.06% | 13,366,800 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,662,629 | +15,370 | 0.06% | 13,473,737 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,647,259 | +8,539 | 0.06% | 13,638,541 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,638,720 | +27,326 | 0.06% | 13,721,368 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,611,394 | +17,078 | 0.06% | 13,719,010 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,594,316 | -59,774 | 0.06% | 14,189,746 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,654,090 | -92,223 | 0.06% | 14,896,084 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,746,313 | -18,786 | 0.07% | 14,867,677 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,765,099 | -104,177 | 0.07% | 15,461,702 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,869,276 | -8,539 | 0.07% | 14,885,690 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,877,815 | +8,539 | 0.07% | 15,217,577 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,869,276 | +6,831 | 0.07% | 14,951,362 |
| 2021-07-05 | 2021-06-30 | 8.162 | 1,862,445 | -17,078 | 0.07% | 15,202,075 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,879,523 | +25,617 | 0.07% | 15,451,526 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,853,906 | +17,079 | 0.07% | 15,045,533 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,836,827 | +10,247 | 0.07% | 14,885,416 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,826,580 | -10,247 | 0.07% | 15,123,236 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,836,827 | -102,470 | 0.07% | 15,272,609 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,939,297 | +17,078 | 0.07% | 15,761,241 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,922,219 | -8,539 | 0.07% | 15,757,508 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,930,758 | +59,774 | 0.07% | 15,352,681 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,870,984 | +32,449 | 0.07% | 14,811,648 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,838,535 | -10,247 | 0.07% | 15,157,626 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,848,782 | -11,955 | 0.07% | 15,198,805 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,860,737 | -42,695 | 0.07% | 15,209,924 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,903,432 | -34,157 | 0.07% | 15,224,558 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,937,589 | +20,494 | 0.07% | 14,998,566 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,917,095 | +3,416 | 0.07% | 15,086,883 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,913,679 | -17,079 | 0.07% | 15,922,097 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,930,758 | +30,228 | 0.07% | 15,878,484 |
| 2021-05-26 | 2021-05-24 | 8.128 | 1,900,530 | +3,327 | 0.07% | 15,447,084 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,897,203 | -23,288 | 0.07% | 15,625,340 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,920,491 | -8,318 | 0.07% | 15,586,232 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,928,809 | -8,317 | 0.07% | 15,653,739 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,937,126 | -3,327 | 0.08% | 15,628,075 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,940,453 | +8,317 | 0.08% | 15,958,215 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,932,136 | -1,663 | 0.07% | 15,657,509 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,933,799 | -18,298 | 0.08% | 15,926,744 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,952,097 | +8,317 | 0.08% | 15,584,561 |
| 2021-05-06 | 2021-05-04 | 8.032 | 1,943,780 | -9,980 | 0.08% | 15,611,645 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,953,760 | +1,663 | 0.08% | 15,433,402 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,952,097 | +51,567 | 0.08% | 15,561,090 |
| 2021-05-03 | 2021-04-29 | 8.056 | 1,900,530 | +11,644 | 0.07% | 15,309,980 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,888,886 | +16,634 | 0.07% | 15,216,180 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,872,252 | +49,903 | 0.07% | 15,262,268 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,822,349 | +33,269 | 0.07% | 15,074,575 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,789,080 | +124,757 | 0.07% | 14,885,415 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,664,323 | +99,806 | 0.06% | 14,087,546 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,564,517 | +58,220 | 0.06% | 13,430,853 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,506,297 | +4,990 | 0.06% | 13,474,375 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,501,307 | -3,327 | 0.06% | 12,942,368 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,504,634 | +3,327 | 0.06% | 12,301,693 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,501,307 | -11,644 | 0.06% | 12,310,593 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,512,951 | +128,084 | 0.06% | 11,969,495 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,384,867 | +8,318 | 0.05% | 11,389,096 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,376,549 | -8,318 | 0.05% | 10,807,617 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,384,867 | -8,317 | 0.05% | 10,939,526 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,393,184 | +18,298 | 0.05% | 11,155,982 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,374,886 | +33,269 | 0.05% | 10,943,337 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,341,617 | -31,606 | 0.05% | 10,888,233 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,373,223 | +41,586 | 0.05% | 11,524,486 |
| 2021-03-24 | 2021-03-22 | 8.525 | 1,331,637 | +8,317 | 0.05% | 11,351,603 |
| 2021-03-23 | 2021-03-19 | 8.597 | 1,323,320 | +16,635 | 0.05% | 11,376,168 |
| 2021-03-22 | 2021-03-18 | 8.741 | 1,306,685 | -16,635 | 0.05% | 11,421,691 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,323,320 | +6,654 | 0.05% | 11,423,900 |
| 2021-03-17 | 2021-03-15 | 8.537 | 1,316,666 | -8,317 | 0.05% | 11,239,812 |
| 2021-03-15 | 2021-03-11 | 8.825 | 1,324,983 | +16,634 | 0.05% | 11,693,148 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,308,349 | -8,317 | 0.05% | 11,168,814 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,316,666 | +6,654 | 0.05% | 11,144,828 |
| 2021-03-09 | 2021-03-05 | 8.645 | 1,310,012 | -58,220 | 0.05% | 11,324,766 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,368,232 | +4,990 | 0.05% | 11,729,361 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,363,242 | +4,990 | 0.05% | 11,834,100 |
| 2021-03-03 | 2021-03-01 | 8.861 | 1,358,252 | -3,327 | 0.05% | 12,035,744 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,361,579 | +41,586 | 0.05% | 11,786,923 |
| 2021-03-01 | 2021-02-25 | 8.981 | 1,319,993 | +11,644 | 0.05% | 11,855,430 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,308,349 | +11,644 | 0.05% | 11,703,658 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,296,705 | -116,440 | 0.05% | 12,004,857 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,413,145 | -4,990 | 0.05% | 13,167,809 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,418,135 | +9,980 | 0.06% | 13,589,422 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,408,155 | -3,326 | 0.05% | 13,493,788 |
| 2021-02-19 | 2021-02-17 | 9.703 | 1,411,481 | +31,605 | 0.05% | 13,695,367 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,379,876 | -86,499 | 0.05% | 13,455,071 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,466,375 | -9,980 | 0.06% | 13,787,226 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,476,355 | -81,508 | 0.06% | 13,508,295 |
| 2021-02-09 | 2021-02-05 | 8.777 | 1,557,863 | +14,970 | 0.06% | 13,673,422 |
| 2021-02-08 | 2021-02-04 | 9.005 | 1,542,893 | +58,221 | 0.06% | 13,894,493 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,484,672 | +6,653 | 0.06% | 13,370,185 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,478,019 | +6,654 | 0.06% | 12,990,399 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,471,365 | +24,951 | 0.06% | 12,542,721 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,446,414 | -327,696 | 0.06% | 12,295,243 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,774,110 | +154,700 | 0.07% | 15,571,430 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,619,410 | -6,654 | 0.06% | 14,934,039 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,626,064 | +74,854 | 0.06% | 15,093,155 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,551,210 | +84,835 | 0.06% | 14,715,421 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,466,375 | -36,595 | 0.06% | 14,245,625 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,502,970 | +247,851 | 0.06% | 14,673,423 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,255,119 | -267,812 | 0.05% | 12,600,752 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,522,931 | +399,223 | 0.06% | 14,978,165 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,123,708 | +410,868 | 0.04% | 11,646,242 |
| 2021-01-19 | 2021-01-15 | 11.278 | 712,840 | -168,007 | 0.03% | 8,039,332 |
| 2021-01-18 | 2021-01-14 | 9.438 | 880,847 | +18,298 | 0.03% | 8,313,717 |
| 2021-01-15 | 2021-01-13 | 9.498 | 862,549 | +69,864 | 0.03% | 8,192,868 |
| 2021-01-14 | 2021-01-12 | 9.679 | 792,685 | +38,259 | 0.03% | 7,672,230 |
| 2021-01-13 | 2021-01-11 | 9.691 | 754,426 | -79,845 | 0.03% | 7,311,000 |
| 2021-01-12 | 2021-01-08 | 9.979 | 834,271 | +39,923 | 0.03% | 8,325,500 |
| 2021-01-11 | 2021-01-07 | 9.691 | 794,348 | +86,498 | 0.03% | 7,697,876 |
| 2021-01-08 | 2021-01-06 | 9.835 | 707,850 | +59,884 | 0.03% | 6,961,769 |
| 2021-01-07 | 2021-01-05 | 9.931 | 647,966 | +28,278 | 0.03% | 6,435,130 |
| 2021-01-06 | 2021-01-04 | 10.424 | 619,688 | +73,191 | 0.02% | 6,459,773 |
| 2021-01-05 | 2020-12-31 | 10.364 | 546,497 | -14,971 | 0.02% | 5,663,959 |
| 2021-01-04 | 2020-12-29 | 9.619 | 561,468 | +11,644 | 0.02% | 5,400,576 |
| 2020-12-30 | 2020-12-28 | 9.631 | 549,824 | -3,327 | 0.02% | 5,295,187 |
| 2020-12-29 | 2020-12-24 | 9.607 | 553,151 | +8,317 | 0.02% | 5,313,927 |
| 2020-12-28 | 2020-12-22 | 9.667 | 544,834 | +14,971 | 0.02% | 5,266,782 |
| 2020-12-22 | 2020-12-18 | 10.208 | 529,863 | -38,259 | 0.02% | 5,408,743 |
| 2020-12-21 | 2020-12-17 | 9.979 | 568,122 | +3,327 | 0.02% | 5,669,500 |
| 2020-12-18 | 2020-12-16 | 9.847 | 564,795 | +8,317 | 0.02% | 5,561,601 |
| 2020-12-17 | 2020-12-15 | 10.076 | 556,478 | +16,635 | 0.02% | 5,606,826 |
| 2020-12-16 | 2020-12-14 | 10.100 | 539,843 | -14,971 | 0.02% | 5,452,201 |
| 2020-12-10 | 2020-12-08 | 9.703 | 554,814 | +8,317 | 0.02% | 5,383,268 |
| 2020-12-09 | 2020-12-07 | 9.330 | 546,497 | +19,961 | 0.02% | 5,098,878 |
| 2020-12-08 | 2020-12-04 | 9.667 | 526,536 | +11,644 | 0.02% | 5,089,899 |
| 2020-12-07 | 2020-12-03 | 9.739 | 514,892 | +16,634 | 0.02% | 5,014,484 |
| 2020-12-03 | 2020-12-01 | 9.943 | 498,258 | +14,971 | 0.02% | 4,954,329 |
| 2020-12-02 | 2020-11-30 | 10.027 | 483,287 | +36,596 | 0.02% | 4,846,143 |
| 2020-12-01 | 2020-11-27 | 10.544 | 446,691 | -4,991 | 0.02% | 4,710,119 |
| 2020-11-30 | 2020-11-26 | 10.581 | 451,682 | +3,327 | 0.02% | 4,779,039 |
| 2020-11-27 | 2020-11-25 | 10.761 | 448,355 | +6,654 | 0.02% | 4,824,698 |
| 2020-11-26 | 2020-11-24 | 11.266 | 441,701 | +4,990 | 0.02% | 4,976,145 |
| 2020-11-25 | 2020-11-23 | 11.398 | 436,711 | +13,308 | 0.02% | 4,977,687 |
| 2020-11-24 | 2020-11-20 | 11.362 | 423,403 | -16,635 | 0.02% | 4,810,728 |
| 2020-11-23 | 2020-11-19 | 10.665 | 440,038 | -31,605 | 0.02% | 4,692,874 |
| 2020-11-20 | 2020-11-18 | 9.703 | 471,643 | +24,952 | 0.02% | 4,576,274 |
| 2020-11-19 | 2020-11-17 | 9.775 | 446,691 | +33,268 | 0.02% | 4,366,393 |
| 2020-11-18 | 2020-11-16 | 9.787 | 413,423 | +1,664 | 0.02% | 4,046,170 |
| 2020-11-17 | 2020-11-13 | 10.220 | 411,759 | +4,990 | 0.02% | 4,208,110 |
| 2020-11-13 | 2020-11-11 | 10.196 | 406,769 | +1,664 | 0.02% | 4,147,332 |
| 2020-11-12 | 2020-11-10 | 10.929 | 405,105 | -1,664 | 0.02% | 4,427,480 |
| 2020-11-10 | 2020-11-06 | 10.532 | 406,769 | -31,605 | 0.02% | 4,284,272 |
| 2020-11-05 | 2020-11-03 | 9.775 | 438,374 | +38,259 | 0.02% | 4,285,095 |
| 2020-11-04 | 2020-11-02 | 10.064 | 400,115 | -41,586 | 0.02% | 4,026,571 |
| 2020-11-03 | 2020-10-30 | 9.559 | 441,701 | -8,317 | 0.02% | 4,222,023 |
| 2020-10-29 | 2020-10-27 | 9.330 | 450,018 | -6,654 | 0.02% | 4,198,718 |
| 2020-10-28 | 2020-10-23 | 9.342 | 456,672 | -38,259 | 0.02% | 4,266,291 |
| 2020-10-23 | 2020-10-21 | 9.030 | 494,931 | -11,644 | 0.02% | 4,468,993 |
| 2020-10-22 | 2020-10-20 | 8.741 | 506,575 | -24,951 | 0.02% | 4,427,956 |
| 2020-10-19 | 2020-10-15 | 8.513 | 531,526 | -4,991 | 0.02% | 4,524,628 |
| 2020-10-16 | 2020-10-14 | 8.537 | 536,517 | -13,307 | 0.02% | 4,580,015 |
| 2020-10-15 | 2020-10-12 | 8.008 | 549,824 | +6,654 | 0.02% | 4,402,740 |
| 2020-10-12 | 2020-10-08 | 8.056 | 543,170 | -6,654 | 0.02% | 4,375,580 |
| 2020-10-08 | 2020-10-06 | 7.803 | 549,824 | +6,654 | 0.02% | 4,290,357 |
| 2020-09-29 | 2020-09-25 | 7.466 | 543,170 | +6,653 | 0.02% | 4,055,575 |
| 2020-09-24 | 2020-09-22 | 8.140 | 536,517 | +1,664 | 0.02% | 4,367,141 |
| 2020-09-23 | 2020-09-21 | 8.585 | 534,853 | -1,664 | 0.02% | 4,591,533 |
| 2020-09-22 | 2020-09-18 | 8.693 | 536,517 | -3,326 | 0.02% | 4,663,875 |
| 2020-09-21 | 2020-09-17 | 8.645 | 539,843 | -33,269 | 0.02% | 4,666,824 |
| 2020-09-18 | 2020-09-16 | 8.140 | 573,112 | +3,327 | 0.02% | 4,665,017 |
| 2020-09-11 | 2020-09-09 | 8.132 | 569,785 | +6,654 | 0.02% | 4,633,653 |
| 2020-09-10 | 2020-09-08 | 7.903 | 563,131 | -3,811 | 0.02% | 4,450,252 |
| 2020-09-09 | 2020-09-07 | 7.903 | 566,942 | +16,551 | 0.02% | 4,480,370 |
| 2020-09-07 | 2020-09-03 | 8.108 | 550,391 | +8,276 | 0.02% | 4,462,634 |
| 2020-09-04 | 2020-09-02 | 8.193 | 542,115 | +9,931 | 0.02% | 4,441,387 |
| 2020-09-02 | 2020-08-31 | 8.048 | 532,184 | +47,998 | 0.02% | 4,282,856 |
| 2020-09-01 | 2020-08-28 | 8.797 | 484,186 | -1,655 | 0.02% | 4,259,328 |
| 2020-08-26 | 2020-08-24 | 8.495 | 485,841 | +1,655 | 0.02% | 4,127,119 |
| 2020-08-25 | 2020-08-21 | 8.579 | 484,186 | +3,311 | 0.02% | 4,154,015 |
| 2020-08-24 | 2020-08-20 | 8.664 | 480,875 | +4,965 | 0.02% | 4,166,284 |
| 2020-08-21 | 2020-08-19 | 8.833 | 475,910 | +4,965 | 0.02% | 4,203,777 |
| 2020-08-19 | 2020-08-17 | 8.906 | 470,945 | +8,276 | 0.02% | 4,194,065 |
| 2020-08-18 | 2020-08-14 | 9.063 | 462,669 | +24,827 | 0.02% | 4,193,041 |
| 2020-08-11 | 2020-08-07 | 9.353 | 437,842 | -64,550 | 0.02% | 4,095,018 |
| 2020-08-10 | 2020-08-06 | 9.449 | 502,392 | -29,792 | 0.02% | 4,747,303 |
| 2020-08-06 | 2020-08-04 | 9.341 | 532,184 | -8,276 | 0.02% | 4,970,943 |
| 2020-08-04 | 2020-07-31 | 8.954 | 540,460 | -8,276 | 0.02% | 4,839,263 |
| 2020-08-03 | 2020-07-30 | 8.797 | 548,736 | -91,032 | 0.02% | 4,827,167 |
| 2020-07-31 | 2020-07-29 | 8.459 | 639,768 | -16,551 | 0.02% | 5,411,504 |
| 2020-07-30 | 2020-07-28 | 7.879 | 656,319 | -6,621 | 0.03% | 5,170,827 |
| 2020-07-28 | 2020-07-24 | 7.540 | 662,940 | +14,896 | 0.03% | 4,998,691 |
| 2020-07-27 | 2020-07-23 | 7.552 | 648,044 | -1,655 | 0.03% | 4,894,203 |
| 2020-07-24 | 2020-07-22 | 7.552 | 649,699 | -8,275 | 0.03% | 4,906,702 |
| 2020-07-17 | 2020-07-15 | 7.576 | 657,974 | +9,930 | 0.03% | 4,985,098 |
| 2020-07-16 | 2020-07-14 | 7.879 | 648,044 | +9,931 | 0.03% | 5,105,633 |
| 2020-07-15 | 2020-07-13 | 8.036 | 638,113 | -13,241 | 0.02% | 5,127,630 |
| 2020-07-14 | 2020-07-10 | 7.576 | 651,354 | +13,241 | 0.03% | 4,934,942 |
| 2020-07-13 | 2020-07-09 | 7.866 | 638,113 | -8,275 | 0.02% | 5,019,680 |
| 2020-07-09 | 2020-07-07 | 7.891 | 646,388 | -4,966 | 0.03% | 5,100,396 |
| 2020-07-08 | 2020-07-06 | 8.217 | 651,354 | -18,206 | 0.03% | 5,352,091 |
| 2020-07-07 | 2020-07-03 | 7.226 | 669,560 | +8,275 | 0.03% | 4,838,248 |
| 2020-07-03 | 2020-06-30 | 6.755 | 661,285 | +13,241 | 0.03% | 4,466,815 |
| 2020-07-02 | 2020-06-29 | 6.948 | 648,044 | +4,966 | 0.03% | 4,502,667 |
| 2020-06-30 | 2020-06-26 | 7.359 | 643,078 | +8,275 | 0.03% | 4,732,367 |
| 2020-06-29 | 2020-06-24 | 7.516 | 634,803 | +3,311 | 0.02% | 4,771,191 |
| 2020-06-26 | 2020-06-23 | 7.564 | 631,492 | +11,586 | 0.02% | 4,776,829 |
| 2020-06-24 | 2020-06-22 | 7.589 | 619,906 | +4,965 | 0.02% | 4,704,169 |
| 2020-06-23 | 2020-06-19 | 7.818 | 614,941 | +11,586 | 0.02% | 4,807,676 |
| 2020-06-18 | 2020-06-16 | 7.842 | 603,355 | +3,310 | 0.02% | 4,731,677 |
| 2020-06-15 | 2020-06-11 | 7.854 | 600,045 | +3,310 | 0.02% | 4,712,970 |
| 2020-06-12 | 2020-06-10 | 8.480 | 596,735 | +67,861 | 0.02% | 5,060,428 |
| 2020-06-11 | 2020-06-09 | 8.666 | 528,874 | +20,732 | 0.02% | 4,583,164 |
| 2020-06-10 | 2020-06-08 | 8.666 | 508,142 | +24,233 | 0.02% | 4,403,503 |
| 2020-06-08 | 2020-06-04 | 8.443 | 483,909 | +11,309 | 0.02% | 4,085,670 |
| 2020-06-05 | 2020-06-03 | 8.406 | 472,600 | -9,694 | 0.02% | 3,972,635 |
| 2020-06-03 | 2020-06-01 | 7.799 | 482,294 | +4,847 | 0.02% | 3,761,556 |
| 2020-05-25 | 2020-05-21 | 8.728 | 477,447 | -1,616 | 0.02% | 4,167,057 |
| 2020-05-22 | 2020-05-20 | 8.790 | 479,063 | +64,622 | 0.02% | 4,210,815 |
| 2020-05-21 | 2020-05-19 | 8.951 | 414,441 | -64,622 | 0.02% | 3,709,507 |
| 2020-05-19 | 2020-05-15 | 8.703 | 479,063 | +64,622 | 0.02% | 4,169,300 |
| 2020-05-18 | 2020-05-14 | 8.703 | 414,441 | +8,077 | 0.02% | 3,606,893 |
| 2020-05-14 | 2020-05-12 | 9.025 | 406,364 | -8,077 | 0.02% | 3,667,397 |
| 2020-05-13 | 2020-05-11 | 9.099 | 414,441 | -8,078 | 0.02% | 3,771,075 |
| 2020-05-12 | 2020-05-08 | 9.099 | 422,519 | -29,080 | 0.02% | 3,844,579 |
| 2020-05-11 | 2020-05-07 | 8.765 | 451,599 | +32,311 | 0.02% | 3,958,233 |
| 2020-05-06 | 2020-05-04 | 8.010 | 419,288 | +1,616 | 0.02% | 3,358,396 |
| 2020-05-05 | 2020-04-29 | 8.654 | 417,672 | -135,705 | 0.02% | 3,614,329 |
| 2020-04-29 | 2020-04-27 | 8.158 | 553,377 | -25,848 | 0.02% | 4,514,625 |
| 2020-04-24 | 2020-04-22 | 7.923 | 579,225 | +4,846 | 0.02% | 4,589,258 |
| 2020-04-23 | 2020-04-21 | 8.035 | 574,379 | -8,077 | 0.02% | 4,614,859 |
| 2020-04-22 | 2020-04-20 | 8.245 | 582,456 | +135,704 | 0.02% | 4,802,336 |
| 2020-04-21 | 2020-04-17 | 8.146 | 446,752 | -19,386 | 0.02% | 3,639,214 |
| 2020-04-20 | 2020-04-16 | 7.713 | 466,138 | +8,077 | 0.02% | 3,595,156 |
| 2020-04-16 | 2020-04-14 | 8.047 | 458,061 | +3,231 | 0.02% | 3,685,970 |
| 2020-04-14 | 2020-04-08 | 8.072 | 454,830 | +16,156 | 0.02% | 3,671,232 |
| 2020-04-09 | 2020-04-07 | 8.010 | 438,674 | +3,231 | 0.02% | 3,513,673 |
| 2020-04-08 | 2020-04-06 | 7.812 | 435,443 | +8,077 | 0.02% | 3,401,542 |
| 2020-04-07 | 2020-04-03 | 7.973 | 427,366 | +4,847 | 0.02% | 3,407,227 |
| 2020-04-06 | 2020-04-02 | 8.270 | 422,519 | +4,847 | 0.02% | 3,494,120 |
| 2020-04-03 | 2020-04-01 | 8.629 | 417,672 | +17,770 | 0.02% | 3,603,988 |
| 2020-03-06 | 2020-03-04 | 11.328 | 399,902 | +4,847 | 0.02% | 4,529,913 |
| 2020-03-05 | 2020-03-03 | 11.625 | 395,055 | -11,309 | 0.02% | 4,592,385 |
| 2020-02-17 | 2020-02-13 | 10.857 | 406,364 | -8,077 | 0.02% | 4,411,944 |
| 2020-02-04 | 2020-01-31 | 9.755 | 414,441 | +6,462 | 0.02% | 4,043,003 |
| 2020-02-03 | 2020-01-30 | 9.805 | 407,979 | -6,786 | 0.02% | 4,000,167 |
| 2020-01-20 | 2020-01-16 | 11.625 | 414,765 | +8,078 | 0.02% | 4,821,508 |
| 2020-01-16 | 2020-01-14 | 12.330 | 406,687 | +4,847 | 0.02% | 5,014,583 |
| 2020-01-13 | 2020-01-09 | 12.330 | 401,840 | -3,231 | 0.02% | 4,954,818 |
| 2019-12-13 | 2019-12-11 | 11.365 | 405,071 | -4,847 | 0.02% | 4,603,509 |
| 2019-12-10 | 2019-12-06 | 10.981 | 409,918 | -8,078 | 0.02% | 4,501,277 |
| 2019-11-12 | 2019-11-08 | 10.845 | 417,996 | -48,465 | 0.02% | 4,533,059 |
| 2019-11-11 | 2019-11-07 | 10.473 | 466,461 | +43,619 | 0.02% | 4,885,408 |
| 2019-11-01 | 2019-10-30 | 9.632 | 422,842 | +4,846 | 0.02% | 4,072,611 |
| 2019-10-17 | 2019-10-15 | 10.090 | 417,996 | -8,077 | 0.02% | 4,217,401 |
| 2019-10-15 | 2019-10-11 | 10.090 | 426,073 | -1,616 | 0.02% | 4,298,895 |
| 2019-10-04 | 2019-10-02 | 9.347 | 427,689 | +8,078 | 0.02% | 3,997,516 |
| 2019-09-25 | 2019-09-23 | 9.594 | 419,611 | +8,078 | 0.02% | 4,025,907 |
| 2019-09-13 | 2019-09-11 | 10.034 | 411,533 | +2,816 | 0.02% | 4,129,510 |
| 2019-09-02 | 2019-08-29 | 9.598 | 408,717 | -12,835 | 0.02% | 3,922,938 |
| 2019-08-08 | 2019-08-06 | 9.112 | 421,552 | +12,835 | 0.02% | 3,841,196 |
| 2019-08-02 | 2019-07-31 | 10.034 | 408,717 | +14,441 | 0.02% | 4,101,253 |
| 2019-07-18 | 2019-07-16 | 10.034 | 394,276 | -321 | 0.02% | 3,956,345 |
| 2019-07-16 | 2019-07-12 | 9.810 | 394,597 | -8,023 | 0.02% | 3,871,030 |
| 2019-07-11 | 2019-07-09 | 10.059 | 402,620 | -22,462 | 0.02% | 4,050,110 |
| 2019-07-10 | 2019-07-08 | 10.383 | 425,082 | +16,044 | 0.02% | 4,413,831 |
| 2019-07-09 | 2019-07-05 | 10.496 | 409,038 | -16,044 | 0.02% | 4,293,127 |
| 2019-07-04 | 2019-07-02 | 10.782 | 425,082 | -14,441 | 0.02% | 4,583,390 |
| 2019-06-26 | 2019-06-24 | 9.860 | 439,523 | -3,208 | 0.02% | 4,333,672 |
| 2019-06-25 | 2019-06-21 | 9.835 | 442,731 | -16,045 | 0.02% | 4,354,266 |
| 2019-06-24 | 2019-06-20 | 9.324 | 458,776 | +3,209 | 0.02% | 4,277,601 |
| 2019-06-18 | 2019-06-14 | 8.751 | 455,567 | +16,044 | 0.02% | 3,986,459 |
| 2019-06-14 | 2019-06-12 | 10.006 | 439,523 | +18,447 | 0.02% | 4,397,712 |
| 2019-06-13 | 2019-06-11 | 9.941 | 421,076 | +7,686 | 0.02% | 4,185,744 |
| 2019-06-12 | 2019-06-10 | 9.902 | 413,390 | +15,371 | 0.02% | 4,093,205 |
| 2019-06-03 | 2019-05-30 | 9.980 | 398,019 | +12,297 | 0.02% | 3,972,080 |
| 2019-05-27 | 2019-05-23 | 9.238 | 385,722 | -15,371 | 0.02% | 3,563,294 |
| 2019-05-14 | 2019-05-09 | 10.084 | 401,093 | -1,537 | 0.02% | 4,044,507 |
| 2019-05-08 | 2019-05-06 | 10.630 | 402,630 | -75,320 | 0.02% | 4,280,032 |
| 2019-05-07 | 2019-05-03 | 10.995 | 477,950 | +7,686 | 0.02% | 5,254,822 |
| 2019-05-06 | 2019-05-02 | 10.799 | 470,264 | +3,074 | 0.02% | 5,078,538 |
| 2019-05-03 | 2019-04-30 | 10.968 | 467,190 | +6,149 | 0.02% | 5,124,364 |
| 2019-04-24 | 2019-04-18 | 13.037 | 461,041 | +1,537 | 0.02% | 6,010,715 |
| 2019-04-23 | 2019-04-17 | 13.532 | 459,504 | -15,371 | 0.02% | 6,217,868 |
| 2019-04-17 | 2019-04-15 | 12.361 | 474,875 | +15,371 | 0.02% | 5,869,779 |
| 2019-04-12 | 2019-04-10 | 12.894 | 459,504 | -6,149 | 0.02% | 5,924,911 |
| 2019-04-09 | 2019-04-04 | 11.996 | 465,653 | -7,685 | 0.02% | 5,586,145 |
| 2019-04-08 | 2019-04-03 | 11.801 | 473,338 | +4,611 | 0.02% | 5,585,956 |
| 2019-04-04 | 2019-04-02 | 11.268 | 468,727 | +6,149 | 0.02% | 5,281,493 |
| 2019-04-01 | 2019-03-28 | 11.632 | 462,578 | +7,685 | 0.02% | 5,380,732 |
| 2019-03-26 | 2019-03-22 | 12.439 | 454,893 | -7,685 | 0.02% | 5,658,300 |
| 2019-03-22 | 2019-03-20 | 11.892 | 462,578 | -37,506 | 0.02% | 5,501,106 |
| 2019-02-28 | 2019-02-26 | 13.480 | 500,084 | -21,520 | 0.02% | 6,740,957 |
| 2019-02-26 | 2019-02-22 | 12.868 | 521,604 | -5,841 | 0.02% | 6,712,064 |
| 2019-02-15 | 2019-02-13 | 12.634 | 527,445 | -4,612 | 0.02% | 6,663,697 |
| 2019-02-14 | 2019-02-12 | 11.866 | 532,057 | -8,915 | 0.02% | 6,313,524 |
| 2019-02-12 | 2019-02-08 | 11.307 | 540,972 | +3,074 | 0.02% | 6,116,647 |
| 2019-02-11 | 2019-02-04 | 11.346 | 537,898 | -1,537 | 0.02% | 6,102,886 |
| 2019-01-30 | 2019-01-28 | 11.437 | 539,435 | +6,149 | 0.02% | 6,169,456 |
| 2019-01-14 | 2019-01-10 | 10.955 | 533,286 | -1,538 | 0.02% | 5,842,398 |
| 2018-12-17 | 2018-12-13 | 10.292 | 534,824 | -6,148 | 0.02% | 5,504,352 |
| 2018-12-12 | 2018-12-10 | 9.511 | 540,972 | +6,148 | 0.02% | 5,145,304 |
| 2018-11-30 | 2018-11-28 | 10.565 | 534,824 | -7,685 | 0.02% | 5,650,486 |
| 2018-11-23 | 2018-11-21 | 10.331 | 542,509 | +7,685 | 0.02% | 5,604,622 |
| 2018-11-21 | 2018-11-19 | 10.487 | 534,824 | +7,686 | 0.02% | 5,608,733 |
| 2018-11-07 | 2018-11-05 | 10.656 | 527,138 | -7,686 | 0.02% | 5,617,293 |
| 2018-11-05 | 2018-11-01 | 10.344 | 534,824 | -23,057 | 0.02% | 5,532,187 |
| 2018-11-02 | 2018-10-31 | 10.318 | 557,881 | -7,685 | 0.02% | 5,756,170 |
| 2018-10-23 | 2018-10-19 | 9.394 | 565,566 | +7,685 | 0.02% | 5,312,994 |
| 2018-10-03 | 2018-09-28 | 11.281 | 557,881 | -7,685 | 0.02% | 6,293,316 |
| 2018-09-26 | 2018-09-21 | 11.320 | 565,566 | -25,824 | 0.02% | 6,402,085 |
| 2018-09-24 | 2018-09-20 | 10.591 | 591,390 | -3,074 | 0.02% | 6,263,502 |
| 2018-09-20 | 2018-09-18 | 10.110 | 594,464 | -15,372 | 0.02% | 6,009,875 |
| 2018-09-07 | 2018-09-05 | 10.234 | 609,836 | -7,685 | 0.03% | 6,241,291 |
| 2018-09-06 | 2018-09-04 | 10.538 | 617,521 | +12,119 | 0.03% | 6,507,501 |
| 2018-09-04 | 2018-08-31 | 11.251 | 605,402 | -15,145 | 0.03% | 6,811,505 |
| 2018-08-31 | 2018-08-29 | 11.198 | 620,547 | -1,514 | 0.03% | 6,949,126 |
| 2018-08-30 | 2018-08-28 | 10.525 | 622,061 | -6,058 | 0.03% | 6,547,130 |
| 2018-08-29 | 2018-08-27 | 10.168 | 628,119 | -8,179 | 0.03% | 6,386,932 |
| 2018-07-27 | 2018-07-25 | 9.640 | 636,298 | -15,145 | 0.03% | 6,133,990 |
| 2018-07-19 | 2018-07-17 | 9.667 | 651,443 | -4,543 | 0.03% | 6,297,195 |
| 2018-07-12 | 2018-07-10 | 9.627 | 655,986 | -7,573 | 0.03% | 6,315,122 |
| 2018-07-05 | 2018-07-03 | 9.455 | 663,559 | +9,087 | 0.03% | 6,274,111 |
| 2018-07-04 | 2018-06-29 | 10.129 | 654,472 | +15,145 | 0.03% | 6,628,970 |
| 2018-07-03 | 2018-06-28 | 10.063 | 639,327 | +7,573 | 0.03% | 6,433,357 |
| 2018-06-29 | 2018-06-27 | 10.049 | 631,754 | -1,515 | 0.03% | 6,348,810 |
| 2018-06-28 | 2018-06-26 | 10.459 | 633,269 | -3,029 | 0.03% | 6,623,279 |
| 2018-06-22 | 2018-06-20 | 10.974 | 636,298 | +1,515 | 0.03% | 6,982,665 |
| 2018-06-19 | 2018-06-14 | 11.621 | 634,783 | +22,718 | 0.03% | 7,376,793 |
| 2018-06-14 | 2018-06-12 | 12.374 | 612,065 | -15,146 | 0.03% | 7,573,503 |
| 2018-06-13 | 2018-06-11 | 12.387 | 627,211 | +4,544 | 0.03% | 7,769,197 |
| 2018-06-12 | 2018-06-08 | 12.519 | 622,667 | +167,087 | 0.03% | 7,795,138 |
| 2018-06-11 | 2018-06-07 | 12.796 | 455,580 | +24,232 | 0.03% | 5,829,725 |
| 2018-06-08 | 2018-06-06 | 12.770 | 431,348 | +7,572 | 0.03% | 5,508,253 |
| 2018-06-06 | 2018-06-04 | 12.479 | 423,776 | +9,087 | 0.03% | 5,288,443 |
| 2018-06-05 | 2018-06-01 | 12.294 | 414,689 | -3,029 | 0.02% | 5,098,376 |
| 2018-06-04 | 2018-05-31 | 25.610 | 417,718 | +25,747 | 0.02% | 10,697,726 |
| 2018-06-01 | 2018-05-30 | 25.186 | 391,971 | +133,540 | 0.02% | 9,872,299 |
| 2018-05-31 | 2018-05-29 | 25.610 | 258,431 | +8,310 | 0.02% | 6,618,398 |
| 2018-05-29 | 2018-05-25 | 26.072 | 250,121 | +1,038 | 0.02% | 6,521,169 |
| 2018-05-28 | 2018-05-24 | 26.765 | 249,083 | +3,116 | 0.02% | 6,666,771 |
| 2018-05-25 | 2018-05-23 | 26.573 | 245,967 | -119,446 | 0.02% | 6,536,008 |
| 2018-05-24 | 2018-05-21 | 26.996 | 365,413 | -124,639 | 0.03% | 9,864,808 |
| 2018-05-23 | 2018-05-18 | 26.958 | 490,052 | -155,799 | 0.04% | 13,210,730 |
| 2018-05-21 | 2018-05-17 | 27.150 | 645,851 | +1,039 | 0.06% | 17,535,093 |
| 2018-05-17 | 2018-05-15 | 28.229 | 644,812 | -3,116 | 0.06% | 18,202,192 |
| 2018-05-16 | 2018-05-14 | 28.344 | 647,928 | -3,116 | 0.06% | 18,365,010 |
| 2018-05-15 | 2018-05-11 | 27.381 | 651,044 | +3,116 | 0.06% | 17,826,520 |
| 2018-04-23 | 2018-04-19 | 26.188 | 647,928 | -5,193 | 0.06% | 16,967,673 |
| 2018-04-20 | 2018-04-18 | 24.840 | 653,121 | -15,580 | 0.06% | 16,223,329 |
| 2018-04-12 | 2018-04-10 | 29.153 | 668,701 | +2,077 | 0.06% | 19,494,606 |
| 2018-04-09 | 2018-04-04 | 29.577 | 666,624 | +3,116 | 0.06% | 19,716,453 |
| 2018-03-29 | 2018-03-27 | 29.962 | 663,508 | +8,309 | 0.06% | 19,879,817 |
| 2018-03-27 | 2018-03-23 | 30.770 | 655,199 | +2,078 | 0.06% | 20,160,747 |
| 2018-03-15 | 2018-03-13 | 34.622 | 653,121 | -2,078 | 0.06% | 22,612,051 |
| 2018-03-12 | 2018-03-08 | 33.697 | 655,199 | -2,077 | 0.06% | 22,078,415 |
| 2018-03-06 | 2018-03-02 | 32.619 | 657,276 | +2,077 | 0.06% | 21,439,655 |
| 2018-03-02 | 2018-02-28 | 33.505 | 655,199 | +2,078 | 0.06% | 21,952,253 |
| 2018-03-01 | 2018-02-27 | 34.467 | 653,121 | -1,039 | 0.06% | 22,511,441 |
| 2018-02-28 | 2018-02-26 | 35.315 | 654,160 | +1,039 | 0.06% | 23,101,487 |
| 2018-02-26 | 2018-02-22 | 34.159 | 653,121 | -5,194 | 0.06% | 22,310,222 |
| 2018-02-23 | 2018-02-21 | 34.082 | 658,315 | +416,503 | 0.06% | 22,436,941 |
| 2018-02-21 | 2018-02-15 | 32.542 | 241,812 | +6,232 | 0.02% | 7,869,030 |
| 2018-02-20 | 2018-02-13 | 32.195 | 235,580 | +20,773 | 0.02% | 7,584,576 |
| 2018-02-08 | 2018-02-06 | 32.850 | 214,807 | -16,618 | 0.02% | 7,056,414 |
| 2018-02-01 | 2018-01-30 | 34.236 | 231,425 | -1,039 | 0.02% | 7,923,164 |
| 2018-01-31 | 2018-01-29 | 33.659 | 232,464 | -9,348 | 0.02% | 7,824,449 |
| 2018-01-29 | 2018-01-25 | 32.619 | 241,812 | +10,387 | 0.02% | 7,887,654 |
| 2018-01-26 | 2018-01-24 | 32.927 | 231,425 | +4,154 | 0.02% | 7,620,141 |
| 2018-01-25 | 2018-01-23 | 33.736 | 227,271 | +5,194 | 0.02% | 7,667,164 |
| 2018-01-19 | 2018-01-17 | 34.891 | 222,077 | +21,811 | 0.02% | 7,748,514 |
| 2018-01-10 | 2018-01-08 | 35.584 | 200,266 | +1,039 | 0.02% | 7,126,328 |
| 2018-01-09 | 2018-01-05 | 36.432 | 199,227 | +1,039 | 0.02% | 7,258,150 |
| 2018-01-05 | 2018-01-03 | 37.510 | 198,188 | +1,038 | 0.02% | 7,434,006 |
| 2017-12-13 | 2017-12-11 | 35.199 | 197,150 | +3,116 | 0.02% | 6,939,523 |
| 2017-12-11 | 2017-12-07 | 34.660 | 194,034 | -1,038 | 0.02% | 6,725,227 |
| 2017-12-08 | 2017-12-06 | 33.851 | 195,072 | -11,426 | 0.02% | 6,603,443 |
| 2017-12-04 | 2017-11-30 | 37.741 | 206,498 | +13,503 | 0.02% | 7,793,428 |
| 2017-11-30 | 2017-11-28 | 39.955 | 192,995 | +15,580 | 0.02% | 7,711,179 |
| 2017-11-24 | 2017-11-22 | 40.244 | 177,415 | +11,425 | 0.02% | 7,139,918 |
| 2017-11-23 | 2017-11-21 | 39.378 | 165,990 | +1,039 | 0.01% | 6,536,298 |
| 2017-11-10 | 2017-11-08 | 38.800 | 164,951 | -12,464 | 0.01% | 6,400,098 |
| 2017-11-08 | 2017-11-06 | 36.239 | 177,415 | -8,309 | 0.02% | 6,429,343 |
| 2017-11-06 | 2017-11-02 | 37.356 | 185,724 | +6,232 | 0.02% | 6,937,874 |
| 2017-10-24 | 2017-10-20 | 38.800 | 179,492 | +17,657 | 0.02% | 6,964,289 |
| 2017-10-18 | 2017-10-16 | 37.972 | 161,835 | -5,193 | 0.01% | 6,145,199 |
| 2017-10-10 | 2017-10-06 | 37.856 | 167,028 | -1,039 | 0.01% | 6,323,091 |
| 2017-10-06 | 2017-10-03 | 36.316 | 168,067 | -23,889 | 0.01% | 6,103,525 |
| 2017-09-28 | 2017-09-26 | 34.814 | 191,956 | +5,193 | 0.02% | 6,682,773 |
| 2017-09-27 | 2017-09-25 | 34.082 | 186,763 | +10,387 | 0.02% | 6,365,327 |
| 2017-09-26 | 2017-09-22 | 35.854 | 176,376 | +11,425 | 0.02% | 6,323,766 |
| 2017-09-21 | 2017-09-19 | 34.891 | 164,951 | -2,077 | 0.01% | 5,755,324 |
| 2017-09-20 | 2017-09-18 | 33.389 | 167,028 | -2,078 | 0.01% | 5,576,927 |
| 2017-09-19 | 2017-09-15 | 32.542 | 169,106 | -35,314 | 0.01% | 5,503,036 |
| 2017-09-18 | 2017-09-14 | 32.465 | 204,420 | -5,194 | 0.02% | 6,636,477 |
| 2017-09-15 | 2017-09-13 | 32.503 | 209,614 | -8,309 | 0.02% | 6,813,172 |
| 2017-09-14 | 2017-09-12 | 32.003 | 217,923 | +36,353 | 0.02% | 6,974,141 |
| 2017-09-13 | 2017-09-11 | 31.733 | 181,570 | -21,812 | 0.02% | 5,761,797 |
| 2017-09-11 | 2017-09-07 | 31.233 | 203,382 | +3,116 | 0.02% | 6,352,139 |
| 2017-09-07 | 2017-09-05 | 29.538 | 200,266 | -3,116 | 0.02% | 5,915,469 |
| 2017-09-05 | 2017-09-01 | 29.577 | 203,382 | +4,682 | 0.02% | 6,015,370 |
| 2017-08-30 | 2017-08-28 | 29.693 | 198,700 | +1,030 | 0.02% | 5,900,030 |
| 2017-08-14 | 2017-08-10 | 28.956 | 197,670 | +5,153 | 0.02% | 5,723,669 |
| 2017-08-11 | 2017-08-09 | 29.616 | 192,517 | -72,138 | 0.02% | 5,701,492 |
| 2017-08-10 | 2017-08-08 | 30.392 | 264,655 | +136,032 | 0.02% | 8,043,346 |
| 2017-08-07 | 2017-08-03 | 29.189 | 128,623 | +13,397 | 0.01% | 3,754,321 |
| 2017-08-04 | 2017-08-02 | 30.547 | 115,226 | -5,153 | 0.01% | 3,519,817 |
| 2017-08-03 | 2017-08-01 | 30.702 | 120,379 | +24,733 | 0.01% | 3,695,916 |
| 2017-08-01 | 2017-07-28 | 32.604 | 95,646 | -10,305 | 0.01% | 3,118,466 |
| 2017-07-25 | 2017-07-21 | 32.798 | 105,951 | +2,061 | 0.01% | 3,475,015 |
| 2017-07-21 | 2017-07-19 | 33.031 | 103,890 | +5,152 | 0.01% | 3,431,612 |
| 2017-07-20 | 2017-07-18 | 32.643 | 98,738 | +27,825 | 0.01% | 3,223,111 |
| 2017-07-14 | 2017-07-12 | 31.052 | 70,913 | +8,244 | 0.01% | 2,201,967 |
| 2017-07-13 | 2017-07-11 | 30.935 | 62,669 | -46,374 | 0.01% | 1,938,679 |
| 2017-07-07 | 2017-07-05 | 29.577 | 109,043 | +44,313 | 0.01% | 3,225,133 |
| 2017-06-28 | 2017-06-26 | 26.937 | 64,730 | +2,061 | 0.01% | 1,743,653 |
| 2017-06-27 | 2017-06-23 | 27.054 | 62,669 | -1,030 | 0.01% | 1,695,432 |
| 2017-06-22 | 2017-06-20 | 27.054 | 63,699 | -1,031 | 0.01% | 1,723,298 |
| 2017-06-20 | 2017-06-16 | 26.704 | 64,730 | +1,031 | 0.01% | 1,728,578 |
| 2017-06-15 | 2017-06-13 | 27.364 | 63,699 | -2,061 | 0.01% | 1,743,077 |
| 2017-06-14 | 2017-06-12 | 26.588 | 65,760 | +2,061 | 0.01% | 1,748,426 |
| 2017-06-05 | 2017-06-01 | 24.945 | 63,699 | +1,030 | 0.01% | 1,588,945 |
| 2017-06-02 | 2017-05-31 | 25.895 | 62,669 | +1,235 | 0.01% | 1,622,804 |
| 2017-05-15 | 2017-05-11 | 25.341 | 61,434 | +10,102 | 0.01% | 1,556,770 |
| 2017-05-08 | 2017-05-04 | 25.657 | 51,332 | -55,563 | 0.00% | 1,317,039 |
| 2017-05-05 | 2017-05-02 | 25.776 | 106,895 | +44,451 | 0.01% | 2,755,332 |
| 2017-05-04 | 2017-04-28 | 23.955 | 62,444 | +26,266 | 0.01% | 1,495,828 |
| 2017-05-02 | 2017-04-27 | 23.876 | 36,178 | -26,266 | 0.00% | 863,769 |
| 2017-04-28 | 2017-04-26 | 23.400 | 62,444 | -15,154 | 0.01% | 1,461,214 |
| 2017-04-27 | 2017-04-25 | 23.519 | 77,598 | -3,031 | 0.01% | 1,825,041 |
| 2017-04-26 | 2017-04-24 | 23.163 | 80,629 | +26,266 | 0.01% | 1,867,595 |
| 2017-04-19 | 2017-04-13 | 23.123 | 54,363 | -3,030 | 0.00% | 1,257,048 |
| 2017-04-13 | 2017-04-11 | 23.123 | 57,393 | +17,174 | 0.01% | 1,327,111 |
| 2017-04-12 | 2017-04-10 | 23.163 | 40,219 | +4,041 | 0.00% | 931,585 |
| 2017-03-27 | 2017-03-23 | 24.786 | 36,178 | -1,010 | 0.00% | 896,715 |
| 2017-03-23 | 2017-03-21 | 24.667 | 37,188 | +1,010 | 0.00% | 917,332 |
| 2017-03-03 | 2017-03-01 | 25.618 | 36,178 | -24,246 | 0.00% | 926,797 |
| 2017-02-15 | 2017-02-13 | 26.014 | 60,424 | +21,373 | 0.01% | 1,571,848 |
| 2017-02-08 | 2017-02-06 | 23.717 | 39,051 | -10,103 | 0.00% | 926,178 |
| 2017-02-07 | 2017-02-03 | 21.777 | 49,154 | -19,155 | 0.00% | 1,070,427 |
| 2017-01-13 | 2017-01-11 | 20.629 | 68,309 | -25,256 | 0.01% | 1,409,131 |
| 2016-12-14 | 2016-12-12 | 19.025 | 93,565 | +25,256 | 0.01% | 1,780,092 |
| 2016-11-24 | 2016-11-22 | 19.144 | 68,309 | -25,256 | 0.01% | 1,307,706 |
| 2016-11-23 | 2016-11-21 | 18.649 | 93,565 | +25,256 | 0.01% | 1,744,897 |
| 2016-10-20 | 2016-10-18 | 21.381 | 68,309 | -5,051 | 0.01% | 1,460,519 |
| 2016-10-18 | 2016-10-14 | 21.460 | 73,360 | -5,051 | 0.01% | 1,574,324 |
| 2016-10-14 | 2016-10-12 | 21.143 | 78,411 | -5,051 | 0.01% | 1,657,883 |
| 2016-10-13 | 2016-10-11 | 21.143 | 83,462 | -15,154 | 0.01% | 1,764,679 |
| 2016-10-11 | 2016-10-06 | 20.578 | 98,616 | +893 | 0.01% | 2,029,275 |
| 2016-09-30 | 2016-09-28 | 20.178 | 97,723 | +10,011 | 0.01% | 1,971,853 |
| 2016-09-28 | 2016-09-26 | 19.938 | 87,712 | +5,005 | 0.01% | 1,748,823 |
| 2016-09-26 | 2016-09-22 | 21.137 | 82,707 | +5,006 | 0.01% | 1,748,172 |
| 2016-09-23 | 2016-09-21 | 21.457 | 77,701 | +5,005 | 0.01% | 1,667,198 |
| 2016-09-22 | 2016-09-20 | 21.936 | 72,696 | -5,005 | 0.01% | 1,594,664 |
| 2016-09-21 | 2016-09-19 | 21.536 | 77,701 | +5,005 | 0.01% | 1,673,407 |
| 2016-09-14 | 2016-09-12 | 22.256 | 72,696 | +5,006 | 0.01% | 1,617,901 |
| 2016-09-13 | 2016-09-09 | 23.335 | 67,690 | -5,006 | 0.01% | 1,579,515 |
| 2016-09-09 | 2016-09-07 | 21.896 | 72,696 | +5,006 | 0.01% | 1,591,759 |
| 2016-08-11 | 2016-08-09 | 22.455 | 67,690 | -10,011 | 0.01% | 1,520,013 |
| 2016-08-10 | 2016-08-08 | 21.217 | 77,701 | +5,005 | 0.01% | 1,648,570 |
| 2016-07-28 | 2016-07-26 | 20.498 | 72,696 | -38,041 | 0.01% | 1,490,096 |
| 2016-07-25 | 2016-07-21 | 20.977 | 110,737 | -10,011 | 0.01% | 2,322,942 |
| 2016-06-10 | 2016-06-07 | 19.695 | 120,748 | +1,814 | 0.01% | 2,378,094 |
| 2016-06-03 | 2016-06-01 | 18.660 | 118,934 | -69,024 | 0.01% | 2,219,339 |
| 2016-05-23 | 2016-05-19 | 17.484 | 187,958 | -42,400 | 0.02% | 3,286,230 |
| 2016-05-20 | 2016-05-18 | 17.808 | 230,358 | +42,400 | 0.02% | 4,102,302 |
| 2016-04-21 | 2016-04-19 | 18.315 | 187,958 | +69,024 | 0.02% | 3,442,536 |
| 2016-04-13 | 2016-04-11 | 18.234 | 118,934 | -4,930 | 0.01% | 2,168,681 |
| 2016-04-05 | 2016-03-31 | 16.368 | 123,864 | -4,931 | 0.01% | 2,027,442 |
| 2015-10-02 | 2015-09-29 | 11.886 | 128,795 | +1,981 | 0.01% | 1,530,855 |
| 2015-09-24 | 2015-09-22 | 12.071 | 126,814 | -4,855 | 0.01% | 1,530,820 |
| 2015-09-23 | 2015-09-21 | 11.701 | 131,669 | -2,913 | 0.01% | 1,540,604 |
| 2015-09-21 | 2015-09-17 | 11.659 | 134,582 | +2,913 | 0.01% | 1,569,144 |
| 2015-09-15 | 2015-09-11 | 11.083 | 131,669 | -2,913 | 0.01% | 1,459,234 |
| 2015-09-14 | 2015-09-10 | 10.774 | 134,582 | +4,855 | 0.01% | 1,449,933 |
| 2015-09-08 | 2015-09-04 | 10.073 | 129,727 | +2,913 | 0.01% | 1,306,768 |
| 2015-07-09 | 2015-07-07 | 12.908 | 126,814 | +2,144 | 0.01% | 1,636,863 |
| 2015-07-08 | 2015-07-06 | 13.851 | 124,670 | +1,909 | 0.01% | 1,726,744 |
| 2015-06-19 | 2015-06-17 | 15.590 | 122,761 | +2,863 | 0.01% | 1,913,806 |
| 2015-05-18 | 2015-05-14 | 16.491 | 119,898 | +4,772 | 0.01% | 1,977,203 |
| 2015-04-21 | 2015-04-17 | 18.020 | 115,126 | -9,544 | 0.01% | 2,074,610 |
| 2015-04-16 | 2015-04-14 | 18.398 | 124,670 | -9,545 | 0.01% | 2,293,617 |
| 2015-04-13 | 2015-04-09 | 18.439 | 134,215 | -9,545 | 0.01% | 2,474,846 |
| 2015-04-10 | 2015-04-08 | 17.476 | 143,760 | +9,545 | 0.01% | 2,512,283 |
| 2015-04-09 | 2015-04-02 | 16.742 | 134,215 | -19,090 | 0.01% | 2,247,048 |
| 2015-03-06 | 2015-03-04 | 14.877 | 153,305 | +5,727 | 0.01% | 2,280,758 |
| 2015-02-16 | 2015-02-12 | 15.213 | 147,578 | +19,090 | 0.01% | 2,245,033 |
| 2015-02-11 | 2015-02-09 | 14.647 | 128,488 | +1,909 | 0.01% | 1,881,933 |
| 2015-01-21 | 2015-01-19 | 14.060 | 126,579 | -4,773 | 0.01% | 1,779,708 |
| 2015-01-20 | 2015-01-16 | 14.521 | 131,352 | +955 | 0.01% | 1,907,368 |
| 2015-01-13 | 2015-01-09 | 14.940 | 130,397 | +4,772 | 0.01% | 1,948,147 |
| 2014-12-12 | 2014-12-10 | 14.961 | 125,625 | +1,909 | 0.01% | 1,879,485 |
| 2014-11-26 | 2014-11-24 | 15.150 | 123,716 | -9,545 | 0.01% | 1,874,255 |
| 2014-11-25 | 2014-11-21 | 14.877 | 133,261 | +4,773 | 0.01% | 1,982,558 |
| 2014-11-17 | 2014-11-13 | 16.030 | 128,488 | +9,544 | 0.01% | 2,059,627 |
| 2014-10-09 | 2014-10-07 | 15.988 | 118,944 | +955 | 0.01% | 1,901,654 |
| 2014-09-30 | 2014-09-26 | 16.072 | 117,989 | +1,909 | 0.01% | 1,896,275 |
| 2014-09-29 | 2014-09-25 | 16.683 | 116,080 | +1,909 | 0.01% | 1,936,617 |
| 2014-09-26 | 2014-09-24 | 16.705 | 114,171 | +1,462 | 0.01% | 1,907,191 |
| 2014-09-24 | 2014-09-22 | 16.514 | 112,709 | +7,538 | 0.01% | 1,861,238 |
| 2014-09-19 | 2014-09-17 | 17.023 | 105,171 | +2,827 | 0.01% | 1,790,334 |
| 2014-09-17 | 2014-09-15 | 16.959 | 102,344 | +4,711 | 0.01% | 1,735,693 |
| 2014-09-16 | 2014-09-12 | 17.426 | 97,633 | +4,712 | 0.01% | 1,701,389 |
| 2014-09-15 | 2014-09-11 | 17.808 | 92,921 | +1,884 | 0.01% | 1,654,777 |
| 2014-09-12 | 2014-09-10 | 17.787 | 91,037 | +4,711 | 0.01% | 1,619,294 |
| 2014-09-05 | 2014-09-03 | 17.724 | 86,326 | -3,769 | 0.01% | 1,530,001 |
| 2014-09-02 | 2014-08-29 | 17.108 | 90,095 | +943 | 0.01% | 1,541,344 |
| 2014-08-29 | 2014-08-27 | 17.320 | 89,152 | +7,538 | 0.01% | 1,544,134 |
| 2014-08-28 | 2014-08-26 | 18.360 | 81,614 | +1,884 | 0.01% | 1,498,458 |
| 2014-08-26 | 2014-08-22 | 18.509 | 79,730 | +1,885 | 0.01% | 1,475,713 |
| 2014-08-25 | 2014-08-21 | 18.275 | 77,845 | +2,826 | 0.01% | 1,422,648 |
| 2014-07-31 | 2014-07-29 | 18.700 | 75,019 | +1,885 | 0.01% | 1,402,849 |
| 2014-07-14 | 2014-07-10 | 20.562 | 73,134 | +959 | 0.01% | 1,503,752 |
| 2014-06-17 | 2014-06-13 | 19.035 | 72,175 | -4,649 | 0.01% | 1,373,817 |
| 2014-06-11 | 2014-06-09 | 18.604 | 76,824 | +4,649 | 0.01% | 1,429,262 |
| 2014-03-25 | 2014-03-21 | 16.454 | 72,175 | -4,649 | 0.01% | 1,187,537 |
| 2014-03-11 | 2014-03-07 | 15.077 | 76,824 | +4,649 | 0.01% | 1,158,281 |
| 2013-11-06 | 2013-11-04 | 20.841 | 72,175 | -5,579 | 0.01% | 1,504,214 |
| 2013-10-16 | 2013-10-11 | 18.325 | 77,754 | -4,650 | 0.01% | 1,424,824 |
| 2013-09-18 | 2013-09-16 | 18.833 | 82,404 | +717 | 0.01% | 1,551,891 |
| 2013-08-15 | 2013-08-12 | 16.294 | 81,687 | -1,843 | 0.01% | 1,331,025 |
| 2013-08-12 | 2013-08-08 | 16.489 | 83,530 | +922 | 0.01% | 1,377,366 |
| 2013-08-07 | 2013-08-05 | 16.815 | 82,608 | -1,844 | 0.01% | 1,389,047 |
| 2013-07-09 | 2013-07-05 | 14.906 | 84,452 | -1,844 | 0.01% | 1,258,809 |
| 2013-07-04 | 2013-07-02 | 16.179 | 86,296 | +313 | 0.01% | 1,396,212 |
| 2013-05-30 | 2013-05-28 | 18.771 | 85,983 | +4,593 | 0.01% | 1,613,956 |
| 2013-05-16 | 2013-05-14 | 16.070 | 81,390 | -3,674 | 0.01% | 1,307,974 |
| 2013-05-14 | 2013-05-10 | 16.092 | 85,064 | +3,674 | 0.01% | 1,368,869 |
| 2013-05-13 | 2013-05-09 | 14.960 | 81,390 | -9,185 | 0.01% | 1,217,586 |
| 2013-04-16 | 2013-04-12 | 12.782 | 90,575 | -2,755 | 0.01% | 1,157,759 |
| 2013-04-12 | 2013-04-10 | 12.565 | 93,330 | +2,755 | 0.01% | 1,172,651 |
| 2013-04-10 | 2013-04-08 | 12.978 | 90,575 | -9,184 | 0.01% | 1,175,510 |
| 2013-01-25 | 2013-01-23 | 14.503 | 99,759 | +9,184 | 0.01% | 1,446,765 |
| 2012-11-26 | 2012-11-22 | 12.456 | 90,575 | -17,451 | 0.01% | 1,128,174 |
| 2012-10-25 | 2012-10-22 | 12.042 | 108,026 | +17,451 | 0.01% | 1,300,844 |
| 2012-10-04 | 2012-09-28 | 11.280 | 90,575 | +1,577 | 0.01% | 1,021,709 |
| 2012-09-20 | 2012-09-18 | 11.879 | 88,998 | -4,512 | 0.01% | 1,057,173 |
| 2012-09-17 | 2012-09-13 | 11.879 | 93,510 | -68,165 | 0.01% | 1,110,770 |
| 2012-07-17 | 2012-07-13 | 12.167 | 161,675 | -9,025 | 0.02% | 1,967,055 |
| 2012-07-13 | 2012-07-11 | 13.680 | 170,700 | +7,263 | 0.02% | 2,335,102 |
| 2012-05-31 | 2012-05-29 | 15.647 | 163,437 | +4,321 | 0.02% | 2,557,301 |
| 2012-05-10 | 2012-05-08 | 17.105 | 159,116 | +4,320 | 0.02% | 2,721,718 |
| 2012-04-19 | 2012-04-17 | 18.517 | 154,796 | -4,320 | 0.02% | 2,866,385 |
| 2012-04-13 | 2012-04-11 | 17.360 | 159,116 | +4,320 | 0.02% | 2,762,231 |
| 2012-03-12 | 2012-03-08 | 19.860 | 154,796 | -4,320 | 0.02% | 3,074,198 |
| 2012-03-08 | 2012-03-06 | 19.142 | 159,116 | +8,640 | 0.02% | 3,045,820 |
| 2012-03-07 | 2012-03-05 | 20.670 | 150,476 | +4,321 | 0.02% | 3,110,309 |
| 2012-02-23 | 2012-02-21 | 20.022 | 146,155 | -4,321 | 0.02% | 2,926,272 |
| 2012-02-22 | 2012-02-20 | 19.350 | 150,476 | -4,320 | 0.02% | 2,911,779 |
| 2012-02-14 | 2012-02-10 | 18.818 | 154,796 | +8,641 | 0.02% | 2,912,964 |
| 2011-10-26 | 2011-10-24 | 18.286 | 146,155 | -4,321 | 0.02% | 2,672,549 |
| 2011-10-24 | 2011-10-20 | 17.198 | 150,476 | +4,321 | 0.02% | 2,587,861 |
| 2011-10-06 | 2011-10-03 | 17.082 | 146,155 | -17,282 | 0.02% | 2,496,634 |
| 2011-08-26 | 2011-08-24 | 18.378 | 163,437 | -4,320 | 0.02% | 3,003,694 |
| 2011-08-09 | 2011-08-05 | 20.554 | 167,757 | +4,320 | 0.02% | 3,448,089 |
| 2011-07-26 | 2011-07-22 | 22.545 | 163,437 | -4,320 | 0.02% | 3,684,633 |
| 2011-07-13 | 2011-07-11 | 21.711 | 167,757 | +8,641 | 0.02% | 3,642,238 |
| 2011-07-12 | 2011-07-08 | 22.267 | 159,116 | +4,320 | 0.02% | 3,543,021 |
| 2011-07-08 | 2011-07-06 | 22.244 | 154,796 | +4,320 | 0.02% | 3,443,245 |
| 2011-07-07 | 2011-07-05 | 22.938 | 150,476 | +4,321 | 0.02% | 3,451,642 |
| 2011-07-06 | 2011-07-04 | 23.123 | 146,155 | -12,961 | 0.02% | 3,379,590 |
| 2011-06-30 | 2011-06-28 | 21.758 | 159,116 | -4,321 | 0.02% | 3,461,996 |
| 2011-05-09 | 2011-05-05 | 20.114 | 163,437 | -29,490 | 0.02% | 3,287,419 |
| 2011-04-21 | 2011-04-19 | 21.665 | 192,927 | +8,641 | 0.02% | 4,179,783 |
| 2011-04-20 | 2011-04-18 | 22.475 | 184,286 | +4,320 | 0.02% | 4,141,870 |
| 2011-04-18 | 2011-04-14 | 21.781 | 179,966 | -4,320 | 0.02% | 3,919,809 |
| 2011-04-14 | 2011-04-12 | 21.295 | 184,286 | +4,320 | 0.02% | 3,924,325 |
| 2011-04-12 | 2011-04-08 | 21.387 | 179,966 | +4,320 | 0.02% | 3,848,994 |
| 2011-04-07 | 2011-04-04 | 22.108 | 175,646 | -1,843 | 0.02% | 3,883,240 |
| 2011-03-31 | 2011-03-29 | 21.381 | 177,489 | +4,261 | 0.02% | 3,794,853 |
| 2011-03-18 | 2011-03-16 | 21.639 | 173,228 | -17,043 | 0.02% | 3,748,471 |
| 2011-02-11 | 2011-02-09 | 22.320 | 190,271 | +4,261 | 0.02% | 4,246,765 |
| 2011-01-25 | 2011-01-21 | 22.953 | 186,010 | +852 | 0.02% | 4,269,532 |
| 2011-01-17 | 2011-01-13 | 24.221 | 185,158 | +8,522 | 0.02% | 4,484,637 |
| 2011-01-10 | 2011-01-06 | 25.535 | 176,636 | -4,261 | 0.02% | 4,510,381 |
| 2011-01-06 | 2011-01-04 | 24.268 | 180,897 | -2,020 | 0.02% | 4,389,924 |
| 2010-12-30 | 2010-12-28 | 23.939 | 182,917 | +11,753 | 0.02% | 4,378,843 |
| 2010-12-29 | 2010-12-24 | 22.812 | 171,164 | +39,366 | 0.02% | 3,904,665 |
| 2010-12-23 | 2010-12-21 | 24.221 | 131,798 | +4,261 | 0.01% | 3,192,226 |
| 2010-12-14 | 2010-12-10 | 24.972 | 127,537 | +8,521 | 0.01% | 3,184,806 |
| 2010-12-03 | 2010-12-01 | 25.488 | 119,016 | -1,704 | 0.01% | 3,033,474 |
| 2010-12-02 | 2010-11-30 | 24.690 | 120,720 | +8,522 | 0.01% | 2,980,575 |
| 2010-11-22 | 2010-11-18 | 28.351 | 112,198 | -587 | 0.01% | 3,180,952 |
| 2010-11-18 | 2010-11-16 | 29.055 | 112,785 | +4,261 | 0.01% | 3,277,005 |
| 2010-11-15 | 2010-11-11 | 31.168 | 108,524 | +1,704 | 0.01% | 3,382,431 |
| 2010-11-12 | 2010-11-10 | 32.106 | 106,820 | -8,521 | 0.01% | 3,429,602 |
| 2010-11-11 | 2010-11-09 | 32.059 | 115,341 | -12,783 | 0.01% | 3,697,767 |
| 2010-11-02 | 2010-10-29 | 27.694 | 128,124 | +4,261 | 0.01% | 3,548,278 |
| 2010-10-27 | 2010-10-25 | 30.417 | 123,863 | -852 | 0.01% | 3,767,486 |
| 2010-10-07 | 2010-10-05 | 30.229 | 124,715 | +852 | 0.01% | 3,769,985 |
| 2010-10-06 | 2010-10-04 | 31.215 | 123,863 | -4,261 | 0.01% | 3,866,325 |
| 2010-10-05 | 2010-09-30 | 31.355 | 128,124 | -17,043 | 0.01% | 4,017,372 |
| 2010-10-04 | 2010-09-29 | 30.839 | 145,167 | -29,826 | 0.02% | 4,476,807 |
| 2010-09-30 | 2010-09-28 | 28.961 | 174,993 | -8,522 | 0.02% | 5,068,050 |
| 2010-09-29 | 2010-09-27 | 28.539 | 183,515 | -21,304 | 0.02% | 5,237,334 |
| 2010-09-27 | 2010-09-22 | 28.351 | 204,819 | -4,261 | 0.02% | 5,806,872 |
| 2010-09-24 | 2010-09-21 | 28.210 | 209,080 | -25,565 | 0.02% | 5,898,235 |
| 2010-09-16 | 2010-09-14 | 25.735 | 234,645 | +2,251 | 0.02% | 6,038,552 |
| 2010-09-14 | 2010-09-10 | 25.356 | 232,394 | -11,815 | 0.02% | 5,892,511 |
| 2010-09-13 | 2010-09-09 | 25.498 | 244,209 | -3,376 | 0.03% | 6,226,810 |
| 2010-09-10 | 2010-09-08 | 26.209 | 247,585 | -24,476 | 0.03% | 6,488,901 |
| 2010-09-08 | 2010-09-06 | 24.929 | 272,061 | -8,440 | 0.03% | 6,782,249 |
| 2010-09-07 | 2010-09-03 | 24.787 | 280,501 | -291,643 | 0.03% | 6,952,769 |
| 2010-09-01 | 2010-08-30 | 21.777 | 572,144 | 0.06% | 12,459,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy