History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 38,654 | +0 | 0.00% | 127,172 |
| 2025-10-13 | 2025-10-09 | 3.340 | 38,654 | +0 | 0.00% | 129,104 |
| 2025-10-10 | 2025-10-08 | 3.290 | 38,654 | +0 | 0.00% | 127,172 |
| 2025-10-09 | 2025-10-06 | 3.330 | 38,654 | +0 | 0.00% | 128,718 |
| 2025-10-08 | 2025-10-03 | 3.370 | 38,654 | +0 | 0.00% | 130,264 |
| 2025-10-06 | 2025-10-02 | 3.380 | 38,654 | +0 | 0.00% | 130,651 |
| 2025-10-03 | 2025-09-30 | 3.400 | 38,654 | +0 | 0.00% | 131,424 |
| 2025-10-02 | 2025-09-29 | 3.360 | 38,654 | +0 | 0.00% | 129,877 |
| 2025-09-30 | 2025-09-26 | 3.280 | 38,654 | +0 | 0.00% | 126,785 |
| 2025-09-29 | 2025-09-25 | 3.270 | 38,654 | +0 | 0.00% | 126,399 |
| 2025-09-26 | 2025-09-24 | 3.250 | 38,654 | +0 | 0.00% | 125,626 |
| 2025-09-25 | 2025-09-23 | 3.250 | 38,654 | +0 | 0.00% | 125,626 |
| 2025-09-24 | 2025-09-22 | 3.330 | 38,654 | +0 | 0.00% | 128,718 |
| 2025-09-23 | 2025-09-19 | 3.370 | 38,654 | +0 | 0.00% | 130,264 |
| 2025-09-22 | 2025-09-18 | 3.410 | 38,654 | +0 | 0.00% | 131,810 |
| 2025-09-19 | 2025-09-17 | 3.500 | 38,654 | +0 | 0.00% | 135,289 |
| 2025-09-18 | 2025-09-16 | 3.420 | 38,654 | +0 | 0.00% | 132,197 |
| 2025-09-17 | 2025-09-15 | 3.410 | 38,654 | +0 | 0.00% | 131,810 |
| 2025-09-16 | 2025-09-12 | 3.330 | 38,654 | +0 | 0.00% | 128,718 |
| 2025-09-15 | 2025-09-11 | 3.340 | 38,654 | +0 | 0.00% | 129,104 |
| 2025-09-12 | 2025-09-10 | 3.370 | 38,654 | +0 | 0.00% | 130,264 |
| 2025-09-11 | 2025-09-09 | 3.390 | 38,654 | +0 | 0.00% | 131,037 |
| 2025-09-10 | 2025-09-08 | 3.420 | 38,654 | +0 | 0.00% | 132,197 |
| 2025-09-09 | 2025-09-05 | 3.420 | 38,654 | +0 | 0.00% | 132,197 |
| 2025-09-08 | 2025-09-04 | 3.290 | 38,654 | +0 | 0.00% | 127,172 |
| 2025-09-05 | 2025-09-03 | 3.380 | 38,654 | +0 | 0.00% | 130,651 |
| 2025-09-04 | 2025-09-02 | 3.410 | 38,654 | +0 | 0.00% | 131,810 |
| 2025-09-03 | 2025-09-01 | 3.400 | 38,654 | +0 | 0.00% | 131,424 |
| 2025-09-02 | 2025-08-29 | 3.530 | 38,654 | +0 | 0.00% | 136,449 |
| 2025-09-01 | 2025-08-28 | 3.570 | 38,654 | +0 | 0.00% | 137,995 |
| 2025-08-29 | 2025-08-27 | 3.690 | 38,654 | +0 | 0.00% | 142,633 |
| 2025-08-28 | 2025-08-26 | 3.750 | 38,654 | +0 | 0.00% | 144,952 |
| 2025-08-27 | 2025-08-25 | 3.720 | 38,654 | +0 | 0.00% | 143,793 |
| 2025-08-26 | 2025-08-22 | 3.430 | 38,654 | +0 | 0.00% | 132,583 |
| 2025-08-25 | 2025-08-21 | 3.440 | 38,654 | +0 | 0.00% | 132,970 |
| 2025-08-22 | 2025-08-20 | 3.410 | 38,654 | +0 | 0.00% | 131,810 |
| 2025-08-21 | 2025-08-19 | 3.390 | 38,654 | +0 | 0.00% | 131,037 |
| 2025-08-20 | 2025-08-18 | 3.420 | 38,654 | +0 | 0.00% | 132,197 |
| 2025-08-19 | 2025-08-15 | 3.330 | 38,654 | +0 | 0.00% | 128,718 |
| 2025-08-18 | 2025-08-14 | 3.250 | 38,654 | +0 | 0.00% | 125,626 |
| 2025-08-15 | 2025-08-13 | 3.270 | 38,654 | +0 | 0.00% | 126,399 |
| 2025-08-14 | 2025-08-12 | 3.280 | 38,654 | +0 | 0.00% | 126,785 |
| 2025-08-13 | 2025-08-11 | 3.230 | 38,654 | +0 | 0.00% | 124,852 |
| 2025-08-12 | 2025-08-08 | 3.190 | 38,654 | +0 | 0.00% | 123,306 |
| 2025-08-11 | 2025-08-07 | 3.190 | 38,654 | +0 | 0.00% | 123,306 |
| 2025-08-08 | 2025-08-06 | 3.150 | 38,654 | +0 | 0.00% | 121,760 |
| 2025-08-07 | 2025-08-05 | 3.160 | 38,654 | +0 | 0.00% | 122,147 |
| 2025-08-06 | 2025-08-04 | 3.150 | 38,654 | +0 | 0.00% | 121,760 |
| 2025-08-05 | 2025-08-01 | 3.140 | 38,654 | +0 | 0.00% | 121,374 |
| 2025-08-04 | 2025-07-31 | 3.180 | 38,654 | +0 | 0.00% | 122,920 |
| 2025-08-01 | 2025-07-30 | 3.300 | 38,654 | +0 | 0.00% | 127,558 |
| 2025-07-31 | 2025-07-29 | 3.400 | 38,654 | +0 | 0.00% | 131,424 |
| 2025-07-30 | 2025-07-28 | 3.190 | 38,654 | +0 | 0.00% | 123,306 |
| 2025-07-29 | 2025-07-25 | 3.220 | 38,654 | +0 | 0.00% | 124,466 |
| 2025-07-28 | 2025-07-24 | 3.250 | 38,654 | +0 | 0.00% | 125,626 |
| 2025-07-25 | 2025-07-23 | 3.200 | 38,654 | +0 | 0.00% | 123,693 |
| 2025-07-24 | 2025-07-22 | 3.210 | 38,654 | +0 | 0.00% | 124,079 |
| 2025-07-23 | 2025-07-21 | 3.150 | 38,654 | +0 | 0.00% | 121,760 |
| 2025-07-22 | 2025-07-18 | 3.060 | 38,654 | +0 | 0.00% | 118,281 |
| 2025-07-21 | 2025-07-17 | 3.070 | 38,654 | +0 | 0.00% | 118,668 |
| 2025-07-18 | 2025-07-16 | 3.040 | 38,654 | +0 | 0.00% | 117,508 |
| 2025-07-17 | 2025-07-15 | 3.080 | 38,654 | +0 | 0.00% | 119,054 |
| 2025-07-16 | 2025-07-14 | 3.060 | 38,654 | +0 | 0.00% | 118,281 |
| 2025-07-15 | 2025-07-11 | 3.090 | 38,654 | -32,000 | 0.00% | 119,441 |
| 2025-07-14 | 2025-07-10 | 2.960 | 70,654 | +4,000 | 0.00% | 209,136 |
| 2025-07-08 | 2025-07-04 | 2.980 | 66,654 | +32,000 | 0.00% | 198,629 |
| 2025-07-07 | 2025-07-03 | 3.010 | 34,654 | -32,000 | 0.00% | 104,309 |
| 2025-06-12 | 2025-06-10 | 2.772 | 66,654 | +518 | 0.00% | 184,733 |
| 2025-01-06 | 2025-01-02 | 3.296 | 66,136 | +9,922 | 0.00% | 217,958 |
| 2025-01-03 | 2024-12-31 | 3.437 | 56,214 | +21,829 | 0.00% | 193,190 |
| 2025-01-02 | 2024-12-27 | 3.487 | 34,385 | -21,829 | 0.00% | 119,903 |
| 2024-12-30 | 2024-12-24 | 3.457 | 56,214 | +21,829 | 0.00% | 194,323 |
| 2024-12-23 | 2024-12-19 | 3.548 | 34,385 | -5,953 | 0.00% | 121,983 |
| 2024-12-20 | 2024-12-18 | 3.658 | 40,338 | -3,969 | 0.00% | 147,573 |
| 2024-12-18 | 2024-12-16 | 3.568 | 44,307 | +5,953 | 0.00% | 158,075 |
| 2024-12-17 | 2024-12-13 | 3.679 | 38,354 | +3,969 | 0.00% | 141,088 |
| 2024-12-11 | 2024-12-09 | 3.628 | 34,385 | -5,953 | 0.00% | 124,755 |
| 2024-12-06 | 2024-12-04 | 3.336 | 40,338 | +5,953 | 0.00% | 134,564 |
| 2024-12-04 | 2024-12-02 | 3.759 | 34,385 | -5,953 | 0.00% | 129,260 |
| 2024-11-14 | 2024-11-12 | 3.245 | 40,338 | -15,876 | 0.00% | 130,905 |
| 2024-10-31 | 2024-10-29 | 2.933 | 56,214 | +15,876 | 0.00% | 164,863 |
| 2024-10-30 | 2024-10-28 | 2.993 | 40,338 | -15,876 | 0.00% | 120,742 |
| 2024-10-16 | 2024-10-14 | 2.842 | 56,214 | +15,876 | 0.00% | 159,765 |
| 2024-10-14 | 2024-10-09 | 2.913 | 40,338 | -15,876 | 0.00% | 117,489 |
| 2024-10-02 | 2024-09-27 | 2.882 | 56,214 | -9,922 | 0.00% | 162,031 |
| 2024-09-12 | 2024-09-10 | 2.312 | 66,136 | +982 | 0.00% | 152,909 |
| 2024-09-09 | 2024-09-04 | 2.414 | 65,154 | +9,775 | 0.00% | 157,304 |
| 2024-06-03 | 2024-05-30 | 3.526 | 55,379 | +1,873 | 0.00% | 195,263 |
| 2024-05-07 | 2024-05-03 | 3.526 | 53,506 | -37,777 | 0.00% | 188,659 |
| 2024-03-18 | 2024-03-14 | 3.484 | 91,283 | +37,777 | 0.00% | 317,992 |
| 2024-03-07 | 2024-03-05 | 3.441 | 53,506 | +2,507 | 0.00% | 184,126 |
| 2024-01-09 | 2024-01-05 | 3.717 | 50,999 | +5,666 | 0.00% | 189,539 |
| 2023-09-07 | 2023-09-05 | 4.441 | 45,333 | +590 | 0.00% | 201,342 |
| 2023-06-07 | 2023-06-05 | 5.272 | 44,743 | +1,953 | 0.00% | 235,899 |
| 2023-04-21 | 2023-04-19 | 5.530 | 42,790 | +19,612 | 0.00% | 236,643 |
| 2023-04-19 | 2023-04-17 | 5.665 | 23,178 | -19,612 | 0.00% | 131,302 |
| 2023-04-11 | 2023-04-04 | 5.485 | 42,790 | +5,349 | 0.00% | 234,723 |
| 2023-03-20 | 2023-03-16 | 5.306 | 37,441 | +19,612 | 0.00% | 198,661 |
| 2023-03-16 | 2023-03-14 | 5.328 | 17,829 | -17,829 | 0.00% | 95,000 |
| 2023-03-14 | 2023-03-10 | 5.497 | 35,658 | +8,915 | 0.00% | 196,000 |
| 2023-01-06 | 2023-01-04 | 6.046 | 26,743 | -5,349 | 0.00% | 161,697 |
| 2023-01-03 | 2022-12-29 | 5.833 | 32,092 | +8,914 | 0.00% | 187,199 |
| 2022-12-01 | 2022-11-29 | 5.945 | 23,178 | -8,914 | 0.00% | 137,802 |
| 2022-11-09 | 2022-11-07 | 6.170 | 32,092 | +8,914 | 0.00% | 197,999 |
| 2022-10-21 | 2022-10-19 | 6.226 | 23,178 | -8,914 | 0.00% | 144,302 |
| 2022-09-16 | 2022-09-14 | 7.348 | 32,092 | +8,914 | 0.00% | 235,799 |
| 2022-09-13 | 2022-09-08 | 7.638 | 23,178 | -8,590 | 0.00% | 177,028 |
| 2022-09-02 | 2022-08-31 | 7.683 | 31,768 | +7,059 | 0.00% | 244,077 |
| 2022-09-01 | 2022-08-30 | 7.989 | 24,709 | -7,059 | 0.00% | 197,402 |
| 2022-08-05 | 2022-08-03 | 8.488 | 31,768 | +8,824 | 0.00% | 269,637 |
| 2022-07-26 | 2022-07-22 | 8.669 | 22,944 | +8,825 | 0.00% | 198,901 |
| 2022-07-25 | 2022-07-21 | 8.703 | 14,119 | -8,825 | 0.00% | 122,877 |
| 2022-07-19 | 2022-07-15 | 8.726 | 22,944 | -1,765 | 0.00% | 200,201 |
| 2022-07-18 | 2022-07-14 | 8.601 | 24,709 | +1,765 | 0.00% | 212,522 |
| 2022-07-14 | 2022-07-12 | 8.556 | 22,944 | +8,825 | 0.00% | 196,301 |
| 2022-07-11 | 2022-07-07 | 9.111 | 14,119 | -8,825 | 0.00% | 128,637 |
| 2022-07-04 | 2022-06-29 | 8.544 | 22,944 | +8,825 | 0.00% | 196,041 |
| 2022-06-27 | 2022-06-23 | 8.896 | 14,119 | -8,825 | 0.00% | 125,597 |
| 2022-06-14 | 2022-06-10 | 9.139 | 22,944 | +583 | 0.00% | 209,693 |
| 2022-05-26 | 2022-05-24 | 8.116 | 22,361 | -17,200 | 0.00% | 181,484 |
| 2022-05-25 | 2022-05-23 | 8.151 | 39,561 | +17,200 | 0.00% | 322,461 |
| 2022-03-04 | 2022-03-02 | 8.895 | 22,361 | +8,601 | 0.00% | 198,904 |
| 2022-03-03 | 2022-03-01 | 9.116 | 13,760 | -8,601 | 0.00% | 125,437 |
| 2022-03-02 | 2022-02-28 | 8.953 | 22,361 | +8,601 | 0.00% | 200,204 |
| 2022-01-14 | 2022-01-12 | 9.535 | 13,760 | -12,041 | 0.00% | 131,197 |
| 2022-01-12 | 2022-01-10 | 8.744 | 25,801 | +12,041 | 0.00% | 225,604 |
| 2021-11-19 | 2021-11-17 | 9.244 | 13,760 | -25,801 | 0.00% | 127,197 |
| 2021-11-18 | 2021-11-16 | 8.628 | 39,561 | +8,600 | 0.00% | 341,321 |
| 2021-11-16 | 2021-11-12 | 8.953 | 30,961 | -17,200 | 0.00% | 277,203 |
| 2021-11-03 | 2021-11-01 | 8.151 | 48,161 | +8,600 | 0.00% | 392,559 |
| 2021-10-27 | 2021-10-25 | 8.884 | 39,561 | -8,600 | 0.00% | 351,441 |
| 2021-10-26 | 2021-10-22 | 8.732 | 48,161 | -15,480 | 0.00% | 420,559 |
| 2021-10-21 | 2021-10-19 | 8.802 | 63,641 | +20,640 | 0.00% | 560,176 |
| 2021-10-20 | 2021-10-18 | 9.023 | 43,001 | -17,200 | 0.00% | 388,000 |
| 2021-09-30 | 2021-09-28 | 8.174 | 60,201 | +20,640 | 0.00% | 492,097 |
| 2021-09-27 | 2021-09-23 | 8.511 | 39,561 | +17,200 | 0.00% | 336,721 |
| 2021-09-16 | 2021-09-14 | 9.488 | 22,361 | +8,601 | 0.00% | 212,165 |
| 2021-09-10 | 2021-09-08 | 10.247 | 13,760 | +97 | 0.00% | 140,998 |
| 2021-09-08 | 2021-09-06 | 10.294 | 13,663 | -8,539 | 0.00% | 140,644 |
| 2021-09-07 | 2021-09-03 | 9.603 | 22,202 | -20,494 | 0.00% | 213,203 |
| 2021-09-06 | 2021-09-02 | 9.708 | 42,696 | -56,358 | 0.00% | 414,504 |
| 2021-09-03 | 2021-09-01 | 8.888 | 99,054 | +17,078 | 0.00% | 880,441 |
| 2021-09-01 | 2021-08-30 | 9.298 | 81,976 | -8,539 | 0.00% | 762,244 |
| 2021-08-27 | 2021-08-25 | 8.842 | 90,515 | -8,539 | 0.00% | 800,302 |
| 2021-08-16 | 2021-08-12 | 8.549 | 99,054 | -8,539 | 0.00% | 846,801 |
| 2021-08-04 | 2021-08-02 | 8.069 | 107,593 | +8,539 | 0.00% | 868,140 |
| 2021-08-03 | 2021-07-30 | 7.870 | 99,054 | -8,539 | 0.00% | 779,521 |
| 2021-07-30 | 2021-07-28 | 7.366 | 107,593 | +8,539 | 0.00% | 792,540 |
| 2021-07-16 | 2021-07-14 | 8.514 | 99,054 | +8,539 | 0.00% | 843,321 |
| 2021-07-13 | 2021-07-09 | 9.006 | 90,515 | -8,539 | 0.00% | 815,142 |
| 2021-07-09 | 2021-07-07 | 8.760 | 99,054 | -17,078 | 0.00% | 867,681 |
| 2021-07-05 | 2021-06-30 | 8.162 | 116,132 | +8,539 | 0.00% | 947,919 |
| 2021-06-17 | 2021-06-15 | 8.432 | 107,593 | -6,831 | 0.00% | 907,200 |
| 2021-05-28 | 2021-05-26 | 8.224 | 114,424 | +2,974 | 0.00% | 941,019 |
| 2021-05-21 | 2021-05-18 | 8.116 | 111,450 | +4,990 | 0.00% | 904,501 |
| 2021-05-17 | 2021-05-13 | 8.056 | 106,460 | -8,317 | 0.00% | 857,603 |
| 2021-05-14 | 2021-05-12 | 8.224 | 114,777 | +8,317 | 0.00% | 943,922 |
| 2021-05-11 | 2021-05-07 | 7.983 | 106,460 | +24,952 | 0.00% | 849,923 |
| 2021-05-10 | 2021-05-06 | 8.140 | 81,508 | -24,952 | 0.00% | 663,459 |
| 2021-04-21 | 2021-04-19 | 8.945 | 106,460 | -8,317 | 0.00% | 952,323 |
| 2021-04-20 | 2021-04-16 | 8.621 | 114,777 | +4,991 | 0.00% | 989,462 |
| 2021-04-16 | 2021-04-14 | 8.200 | 109,786 | -3,327 | 0.00% | 900,236 |
| 2021-03-18 | 2021-03-16 | 8.633 | 113,113 | -14,971 | 0.00% | 976,477 |
| 2021-03-12 | 2021-03-10 | 8.717 | 128,084 | -8,317 | 0.00% | 1,116,498 |
| 2021-03-03 | 2021-03-01 | 8.861 | 136,401 | -1,664 | 0.01% | 1,208,677 |
| 2021-02-19 | 2021-02-17 | 9.703 | 138,065 | -3,327 | 0.01% | 1,339,622 |
| 2021-01-28 | 2021-01-26 | 9.282 | 141,392 | +8,317 | 0.01% | 1,312,403 |
| 2021-01-27 | 2021-01-25 | 9.486 | 133,075 | +8,318 | 0.01% | 1,262,405 |
| 2021-01-26 | 2021-01-22 | 9.715 | 124,757 | +24,951 | 0.00% | 1,211,997 |
| 2021-01-25 | 2021-01-21 | 9.763 | 99,806 | +8,317 | 0.00% | 974,401 |
| 2021-01-21 | 2021-01-19 | 9.835 | 91,489 | +21,625 | 0.00% | 899,803 |
| 2021-01-20 | 2021-01-18 | 10.364 | 69,864 | +1,663 | 0.00% | 724,079 |
| 2021-01-19 | 2021-01-15 | 11.278 | 68,201 | -6,653 | 0.00% | 769,164 |
| 2021-01-15 | 2021-01-13 | 9.498 | 74,854 | +1,663 | 0.00% | 710,996 |
| 2021-01-14 | 2021-01-12 | 9.679 | 73,191 | +13,307 | 0.00% | 708,400 |
| 2021-01-13 | 2021-01-11 | 9.691 | 59,884 | +11,644 | 0.00% | 580,325 |
| 2021-01-12 | 2021-01-08 | 9.979 | 48,240 | +4,991 | 0.00% | 481,405 |
| 2021-01-11 | 2021-01-07 | 9.691 | 43,249 | +28,278 | 0.00% | 419,118 |
| 2021-01-08 | 2021-01-06 | 9.835 | 14,971 | +4,990 | 0.00% | 147,241 |
| 2021-01-07 | 2021-01-05 | 9.931 | 9,981 | +1,664 | 0.00% | 99,124 |
| 2021-01-06 | 2021-01-04 | 10.424 | 8,317 | -8,317 | 0.00% | 86,698 |
| 2021-01-05 | 2020-12-31 | 10.364 | 16,634 | +14,971 | 0.00% | 172,397 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,663 | -1,664 | 0.00% | 16,016 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,327 | +3,327 | 0.00% | 31,961 |
| 2020-12-15 | 2020-12-11 | 9.607 | 0 | -4,990 | ||
| 2020-12-10 | 2020-12-08 | 9.703 | 4,990 | +4,990 | 0.00% | 48,417 |
| 2020-11-24 | 2020-11-20 | 11.362 | 0 | -23,288 | ||
| 2020-11-23 | 2020-11-19 | 10.665 | 23,288 | -8,317 | 0.00% | 248,360 |
| 2020-11-13 | 2020-11-11 | 10.196 | 31,605 | +8,317 | 0.00% | 322,238 |
| 2020-11-06 | 2020-11-04 | 10.064 | 23,288 | -3,327 | 0.00% | 234,360 |
| 2020-11-05 | 2020-11-03 | 9.775 | 26,615 | +3,327 | 0.00% | 260,161 |
| 2020-11-03 | 2020-10-30 | 9.559 | 23,288 | -13,307 | 0.00% | 222,600 |
| 2020-09-10 | 2020-09-08 | 7.903 | 36,595 | +182 | 0.00% | 289,199 |
| 2020-08-07 | 2020-08-05 | 9.546 | 36,413 | +8,276 | 0.00% | 347,601 |
| 2020-06-12 | 2020-06-10 | 8.480 | 28,137 | +4,965 | 0.00% | 238,607 |
| 2020-06-11 | 2020-06-09 | 8.666 | 23,172 | +555 | 0.00% | 200,806 |
| 2020-05-05 | 2020-04-29 | 8.654 | 22,617 | -1,616 | 0.00% | 195,716 |
| 2020-04-16 | 2020-04-14 | 8.047 | 24,233 | -6,462 | 0.00% | 195,000 |
| 2020-04-09 | 2020-04-07 | 8.010 | 30,695 | +8,078 | 0.00% | 245,860 |
| 2019-09-13 | 2019-09-11 | 10.034 | 22,617 | +154 | 0.00% | 226,949 |
| 2019-06-14 | 2019-06-12 | 10.006 | 22,463 | +943 | 0.00% | 224,757 |
| 2018-12-03 | 2018-11-29 | 10.708 | 21,520 | -21,520 | 0.00% | 230,442 |
| 2018-11-29 | 2018-11-27 | 10.253 | 43,040 | +21,520 | 0.00% | 441,283 |
| 2018-09-06 | 2018-09-04 | 10.538 | 21,520 | +317 | 0.00% | 226,780 |
| 2018-06-12 | 2018-06-08 | 12.519 | 21,203 | +6,058 | 0.00% | 265,439 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,145 | +9,952 | 0.00% | 381,447 |
| 2018-05-31 | 2018-05-29 | 25.610 | 5,193 | +5,193 | 0.00% | 132,992 |
| 2018-01-08 | 2018-01-04 | 36.663 | 0 | -1,039 | ||
| 2017-11-30 | 2017-11-28 | 39.955 | 1,039 | +1,039 | 0.00% | 41,514 |
| 2017-10-18 | 2017-10-16 | 37.972 | 0 | -1,039 | ||
| 2017-10-09 | 2017-10-04 | 36.432 | 1,039 | -1,038 | 0.00% | 37,852 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,077 | +1,038 | 0.00% | 76,228 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2017-09-19 | 2017-09-15 | 32.542 | 0 | -3,116 | ||
| 2017-09-14 | 2017-09-12 | 32.003 | 3,116 | +3,116 | 0.00% | 99,721 |
| 2017-09-11 | 2017-09-07 | 31.233 | 0 | -4,155 | ||
| 2017-09-07 | 2017-09-05 | 29.538 | 4,155 | +2,078 | 0.00% | 122,731 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,077 | +2,077 | 0.00% | 61,431 |
| 2017-08-25 | 2017-08-22 | 30.237 | 0 | -6,183 | ||
| 2017-08-11 | 2017-08-09 | 29.616 | 6,183 | +4,122 | 0.00% | 183,113 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,061 | +1,030 | 0.00% | 60,158 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,031 | +1,031 | 0.00% | 31,494 |
| 2017-01-17 | 2017-01-13 | 20.391 | 0 | -11,113 | ||
| 2016-10-28 | 2016-10-26 | 21.104 | 11,113 | -4,041 | 0.00% | 234,528 |
| 2016-10-19 | 2016-10-17 | 21.262 | 15,154 | +15,154 | 0.00% | 322,209 |
| 2016-09-29 | 2016-09-27 | 20.298 | 0 | -5,005 | ||
| 2016-09-28 | 2016-09-26 | 19.938 | 5,005 | +5,005 | 0.00% | 99,791 |
| 2016-06-01 | 2016-05-30 | 18.113 | 0 | -4,930 | ||
| 2016-05-11 | 2016-05-09 | 16.997 | 4,930 | -4,931 | 0.00% | 83,796 |
| 2016-04-22 | 2016-04-20 | 18.579 | 9,861 | +4,931 | 0.00% | 183,209 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,930 | +76 | 0.00% | 58,598 |
| 2015-07-15 | 2015-07-13 | 13.534 | 4,854 | -7,768 | 0.00% | 65,694 |
| 2015-07-13 | 2015-07-09 | 12.586 | 12,622 | +7,768 | 0.00% | 158,865 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,854 | +82 | 0.00% | 62,653 |
| 2015-07-02 | 2015-06-29 | 14.416 | 4,772 | +4,772 | 0.00% | 68,794 |
| 2015-06-23 | 2015-06-19 | 15.066 | 0 | -4,772 | ||
| 2015-06-19 | 2015-06-17 | 15.590 | 4,772 | +4,772 | 0.00% | 74,394 |
| 2015-04-22 | 2015-04-20 | 17.392 | 0 | -8,943 | ||
| 2015-04-21 | 2015-04-17 | 18.020 | 8,943 | +8,943 | 0.00% | 161,156 |
| 2014-10-28 | 2014-10-24 | 15.066 | 0 | -14,317 | ||
| 2014-10-22 | 2014-10-20 | 15.527 | 14,317 | +14,317 | 0.00% | 222,298 |
| 2014-07-31 | 2014-07-29 | 18.700 | 0 | -4,711 | ||
| 2014-07-14 | 2014-07-10 | 20.562 | 4,711 | +62 | 0.00% | 96,866 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,649 | +40 | 0.00% | 87,553 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,609 | +17 | 0.00% | 74,571 |
| 2012-12-03 | 2012-11-29 | 13.523 | 4,592 | -919 | 0.00% | 62,096 |
| 2012-11-16 | 2012-11-14 | 11.214 | 5,511 | -2,755 | 0.00% | 61,803 |
| 2012-10-05 | 2012-10-03 | 10.904 | 8,266 | +918 | 0.00% | 90,128 |
| 2012-10-04 | 2012-09-28 | 11.280 | 7,348 | +128 | 0.00% | 82,887 |
| 2012-09-25 | 2012-09-21 | 11.989 | 7,220 | +1,805 | 0.00% | 86,564 |
| 2012-09-10 | 2012-09-06 | 11.036 | 5,415 | -3,610 | 0.00% | 59,763 |
| 2012-07-27 | 2012-07-25 | 12.278 | 9,025 | -4,512 | 0.00% | 110,805 |
| 2012-07-25 | 2012-07-23 | 12.189 | 13,537 | +4,512 | 0.00% | 165,001 |
| 2012-07-23 | 2012-07-19 | 12.233 | 9,025 | -2,707 | 0.00% | 110,405 |
| 2012-07-17 | 2012-07-13 | 12.167 | 11,732 | +2,707 | 0.00% | 142,740 |
| 2012-07-16 | 2012-07-12 | 13.356 | 9,025 | +3,610 | 0.00% | 120,534 |
| 2012-07-13 | 2012-07-11 | 13.680 | 5,415 | +1,095 | 0.00% | 74,075 |
| 2012-06-01 | 2012-05-30 | 15.508 | 4,320 | -864 | 0.00% | 66,995 |
| 2012-05-29 | 2012-05-25 | 15.045 | 5,184 | +864 | 0.00% | 77,994 |
| 2012-04-26 | 2012-04-24 | 18.864 | 4,320 | -2,592 | 0.00% | 81,494 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,912 | +2,592 | 0.00% | 119,991 |
| 2011-11-09 | 2011-11-07 | 17.175 | 4,320 | -1,728 | 0.00% | 74,195 |
| 2011-11-07 | 2011-11-03 | 16.827 | 6,048 | +1,728 | 0.00% | 101,773 |
| 2011-06-30 | 2011-06-28 | 21.758 | 4,320 | -864 | 0.00% | 93,993 |
| 2011-06-16 | 2011-06-14 | 18.448 | 5,184 | -2,593 | 0.00% | 95,633 |
| 2011-04-07 | 2011-04-04 | 22.108 | 7,777 | +107 | 0.00% | 171,937 |
| 2010-12-13 | 2010-12-09 | 24.925 | 7,670 | -4,260 | 0.00% | 191,172 |
| 2010-12-10 | 2010-12-08 | 24.221 | 11,930 | +4,260 | 0.00% | 288,952 |
| 2010-12-08 | 2010-12-06 | 25.863 | 7,670 | -4,260 | 0.00% | 198,373 |
| 2010-12-06 | 2010-12-02 | 26.755 | 11,930 | -8,522 | 0.00% | 319,191 |
| 2010-12-03 | 2010-12-01 | 25.488 | 20,452 | +9,374 | 0.00% | 521,280 |
| 2010-12-01 | 2010-11-29 | 25.300 | 11,078 | +4,261 | 0.00% | 280,276 |
| 2010-11-25 | 2010-11-23 | 27.412 | 6,817 | -42,609 | 0.00% | 186,871 |
| 2010-11-23 | 2010-11-19 | 28.351 | 49,426 | -42,608 | 0.01% | 1,401,288 |
| 2010-11-19 | 2010-11-17 | 27.084 | 92,034 | +42,608 | 0.01% | 2,492,638 |
| 2010-11-16 | 2010-11-12 | 29.619 | 49,426 | +4,261 | 0.01% | 1,463,929 |
| 2010-11-15 | 2010-11-11 | 31.168 | 45,165 | +42,608 | 0.00% | 1,407,684 |
| 2010-11-10 | 2010-11-08 | 31.449 | 2,557 | -4,260 | 0.00% | 80,416 |
| 2010-11-09 | 2010-11-05 | 29.243 | 6,817 | +4,260 | 0.00% | 199,350 |
| 2010-10-27 | 2010-10-25 | 30.417 | 2,557 | -4,260 | 0.00% | 77,775 |
| 2010-10-26 | 2010-10-22 | 29.666 | 6,817 | +4,260 | 0.00% | 202,230 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,557 | +853 | 0.00% | 70,334 |
| 2010-10-07 | 2010-10-05 | 30.229 | 1,704 | +852 | 0.00% | 51,510 |
| 2010-10-05 | 2010-09-30 | 31.355 | 852 | -1,931 | 0.00% | 26,715 |
| 2010-09-29 | 2010-09-27 | 28.539 | 2,783 | +719 | 0.00% | 79,424 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,064 | +864 | 0.00% | 53,117 |
| 2010-09-15 | 2010-09-13 | 26.351 | 1,200 | -4,220 | 0.00% | 31,621 |
| 2010-09-08 | 2010-09-06 | 24.929 | 5,420 | +4,220 | 0.00% | 135,116 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,200 | -2,801 | 0.00% | 29,744 |
| 2010-09-01 | 2010-08-30 | 21.777 | 4,001 | 0.00% | 87,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy