History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 210,400 | +0 | 0.01% | 692,216 |
| 2025-10-13 | 2025-10-09 | 3.340 | 210,400 | +0 | 0.01% | 702,736 |
| 2025-10-10 | 2025-10-08 | 3.290 | 210,400 | +0 | 0.01% | 692,216 |
| 2025-10-09 | 2025-10-06 | 3.330 | 210,400 | +0 | 0.01% | 700,632 |
| 2025-10-08 | 2025-10-03 | 3.370 | 210,400 | +0 | 0.01% | 709,048 |
| 2025-10-06 | 2025-10-02 | 3.380 | 210,400 | +0 | 0.01% | 711,152 |
| 2025-10-03 | 2025-09-30 | 3.400 | 210,400 | +0 | 0.01% | 715,360 |
| 2025-10-02 | 2025-09-29 | 3.360 | 210,400 | +0 | 0.01% | 706,944 |
| 2025-09-30 | 2025-09-26 | 3.280 | 210,400 | +0 | 0.01% | 690,112 |
| 2025-09-29 | 2025-09-25 | 3.270 | 210,400 | +0 | 0.01% | 688,008 |
| 2025-09-26 | 2025-09-24 | 3.250 | 210,400 | +0 | 0.01% | 683,800 |
| 2025-09-25 | 2025-09-23 | 3.250 | 210,400 | +0 | 0.01% | 683,800 |
| 2025-09-24 | 2025-09-22 | 3.330 | 210,400 | +0 | 0.01% | 700,632 |
| 2025-09-23 | 2025-09-19 | 3.370 | 210,400 | +0 | 0.01% | 709,048 |
| 2025-09-22 | 2025-09-18 | 3.410 | 210,400 | +0 | 0.01% | 717,464 |
| 2025-09-19 | 2025-09-17 | 3.500 | 210,400 | +0 | 0.01% | 736,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 210,400 | +0 | 0.01% | 719,568 |
| 2025-09-17 | 2025-09-15 | 3.410 | 210,400 | +0 | 0.01% | 717,464 |
| 2025-09-16 | 2025-09-12 | 3.330 | 210,400 | +0 | 0.01% | 700,632 |
| 2025-09-15 | 2025-09-11 | 3.340 | 210,400 | +0 | 0.01% | 702,736 |
| 2025-09-12 | 2025-09-10 | 3.370 | 210,400 | +0 | 0.01% | 709,048 |
| 2025-09-11 | 2025-09-09 | 3.390 | 210,400 | +0 | 0.01% | 713,256 |
| 2025-09-10 | 2025-09-08 | 3.420 | 210,400 | +0 | 0.01% | 719,568 |
| 2025-09-09 | 2025-09-05 | 3.420 | 210,400 | +0 | 0.01% | 719,568 |
| 2025-09-08 | 2025-09-04 | 3.290 | 210,400 | +0 | 0.01% | 692,216 |
| 2025-09-05 | 2025-09-03 | 3.380 | 210,400 | +0 | 0.01% | 711,152 |
| 2025-09-04 | 2025-09-02 | 3.410 | 210,400 | +0 | 0.01% | 717,464 |
| 2025-09-03 | 2025-09-01 | 3.400 | 210,400 | +0 | 0.01% | 715,360 |
| 2025-09-02 | 2025-08-29 | 3.530 | 210,400 | +0 | 0.01% | 742,712 |
| 2025-09-01 | 2025-08-28 | 3.570 | 210,400 | +0 | 0.01% | 751,128 |
| 2025-08-29 | 2025-08-27 | 3.690 | 210,400 | +0 | 0.01% | 776,376 |
| 2025-08-28 | 2025-08-26 | 3.750 | 210,400 | +0 | 0.01% | 789,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 210,400 | +0 | 0.01% | 782,688 |
| 2025-08-26 | 2025-08-22 | 3.430 | 210,400 | +0 | 0.01% | 721,672 |
| 2025-08-25 | 2025-08-21 | 3.440 | 210,400 | +0 | 0.01% | 723,776 |
| 2025-08-22 | 2025-08-20 | 3.410 | 210,400 | +0 | 0.01% | 717,464 |
| 2025-08-21 | 2025-08-19 | 3.390 | 210,400 | +0 | 0.01% | 713,256 |
| 2025-08-20 | 2025-08-18 | 3.420 | 210,400 | +0 | 0.01% | 719,568 |
| 2025-08-19 | 2025-08-15 | 3.330 | 210,400 | +0 | 0.01% | 700,632 |
| 2025-08-18 | 2025-08-14 | 3.250 | 210,400 | +0 | 0.01% | 683,800 |
| 2025-08-15 | 2025-08-13 | 3.270 | 210,400 | +0 | 0.01% | 688,008 |
| 2025-08-14 | 2025-08-12 | 3.280 | 210,400 | +0 | 0.01% | 690,112 |
| 2025-08-13 | 2025-08-11 | 3.230 | 210,400 | +0 | 0.01% | 679,592 |
| 2025-08-12 | 2025-08-08 | 3.190 | 210,400 | -2,000 | 0.01% | 671,176 |
| 2025-06-12 | 2025-06-10 | 2.772 | 212,400 | +1,650 | 0.01% | 588,673 |
| 2024-12-04 | 2024-12-02 | 3.759 | 210,750 | -51,596 | 0.01% | 792,252 |
| 2024-11-25 | 2024-11-21 | 3.417 | 262,346 | +47,627 | 0.01% | 896,315 |
| 2024-09-12 | 2024-09-10 | 2.312 | 214,719 | +5,145 | 0.01% | 496,439 |
| 2024-06-03 | 2024-05-30 | 3.526 | 209,574 | +7,088 | 0.01% | 738,944 |
| 2024-03-13 | 2024-03-11 | 3.409 | 202,486 | -37,777 | 0.01% | 690,368 |
| 2024-03-06 | 2024-03-04 | 3.505 | 240,263 | +18,888 | 0.01% | 842,063 |
| 2024-03-05 | 2024-03-01 | 3.632 | 221,375 | +18,889 | 0.01% | 803,994 |
| 2024-01-29 | 2024-01-25 | 3.484 | 202,486 | +28,333 | 0.01% | 705,376 |
| 2023-09-07 | 2023-09-05 | 4.441 | 174,153 | +2,267 | 0.01% | 773,484 |
| 2023-08-16 | 2023-08-14 | 4.656 | 171,886 | -9,322 | 0.01% | 800,295 |
| 2023-07-25 | 2023-07-21 | 4.935 | 181,208 | -27,964 | 0.01% | 894,242 |
| 2023-07-19 | 2023-07-14 | 5.053 | 209,172 | +9,322 | 0.01% | 1,056,925 |
| 2023-07-14 | 2023-07-12 | 5.160 | 199,850 | +18,642 | 0.01% | 1,031,262 |
| 2023-06-07 | 2023-06-05 | 5.272 | 181,208 | +7,910 | 0.01% | 955,386 |
| 2023-05-22 | 2023-05-18 | 5.340 | 173,298 | +8,915 | 0.01% | 925,346 |
| 2022-12-02 | 2022-11-30 | 6.237 | 164,383 | -42,790 | 0.01% | 1,025,263 |
| 2022-11-30 | 2022-11-28 | 5.676 | 207,173 | +42,790 | 0.01% | 1,175,946 |
| 2022-11-18 | 2022-11-16 | 6.001 | 164,383 | -44,573 | 0.01% | 986,539 |
| 2022-11-16 | 2022-11-14 | 6.001 | 208,956 | +44,573 | 0.01% | 1,254,043 |
| 2022-09-13 | 2022-09-08 | 7.638 | 164,383 | +1,658 | 0.01% | 1,255,521 |
| 2022-08-30 | 2022-08-26 | 7.842 | 162,725 | -10,589 | 0.01% | 1,276,050 |
| 2022-08-11 | 2022-08-09 | 8.454 | 173,314 | +3,530 | 0.01% | 1,465,142 |
| 2022-08-10 | 2022-08-08 | 8.510 | 169,784 | +10,589 | 0.01% | 1,444,920 |
| 2022-08-03 | 2022-08-01 | 8.669 | 159,195 | -8,825 | 0.01% | 1,380,060 |
| 2022-07-22 | 2022-07-20 | 8.782 | 168,020 | +8,825 | 0.01% | 1,475,604 |
| 2022-07-11 | 2022-07-07 | 9.111 | 159,195 | -3,530 | 0.01% | 1,450,416 |
| 2022-07-04 | 2022-06-29 | 8.544 | 162,725 | +3,530 | 0.01% | 1,390,378 |
| 2022-06-27 | 2022-06-23 | 8.896 | 159,195 | -3,530 | 0.01% | 1,416,140 |
| 2022-06-20 | 2022-06-16 | 8.522 | 162,725 | +3,530 | 0.01% | 1,386,690 |
| 2022-06-17 | 2022-06-15 | 8.726 | 159,195 | -3,530 | 0.01% | 1,389,080 |
| 2022-06-14 | 2022-06-10 | 9.139 | 162,725 | +4,137 | 0.01% | 1,487,196 |
| 2022-06-07 | 2022-06-02 | 9.070 | 158,588 | -3,440 | 0.01% | 1,438,323 |
| 2022-05-26 | 2022-05-24 | 8.116 | 162,028 | +3,440 | 0.01% | 1,315,034 |
| 2022-05-04 | 2022-04-29 | 7.872 | 158,588 | -3,440 | 0.01% | 1,248,390 |
| 2022-04-28 | 2022-04-26 | 7.232 | 162,028 | -8,600 | 0.01% | 1,171,850 |
| 2022-04-22 | 2022-04-20 | 7.709 | 170,628 | -8,600 | 0.01% | 1,315,392 |
| 2022-04-21 | 2022-04-19 | 7.709 | 179,228 | +17,200 | 0.01% | 1,381,691 |
| 2022-04-13 | 2022-04-11 | 7.523 | 162,028 | +3,440 | 0.01% | 1,218,950 |
| 2022-04-12 | 2022-04-08 | 7.930 | 158,588 | -6,880 | 0.01% | 1,257,611 |
| 2022-04-04 | 2022-03-31 | 7.604 | 165,468 | +6,880 | 0.01% | 1,258,297 |
| 2022-03-25 | 2022-03-23 | 7.593 | 158,588 | -1,720 | 0.01% | 1,204,134 |
| 2022-03-17 | 2022-03-15 | 6.616 | 160,308 | +1,720 | 0.01% | 1,060,618 |
| 2022-02-25 | 2022-02-23 | 9.372 | 158,588 | +3,440 | 0.01% | 1,486,267 |
| 2021-12-30 | 2021-12-28 | 9.000 | 155,148 | -1,720 | 0.01% | 1,396,300 |
| 2021-12-10 | 2021-12-08 | 9.628 | 156,868 | -8,600 | 0.01% | 1,510,275 |
| 2021-11-24 | 2021-11-22 | 9.523 | 165,468 | +8,600 | 0.01% | 1,575,757 |
| 2021-11-19 | 2021-11-17 | 9.244 | 156,868 | -8,600 | 0.01% | 1,450,083 |
| 2021-11-15 | 2021-11-11 | 8.930 | 165,468 | -8,600 | 0.01% | 1,477,633 |
| 2021-11-11 | 2021-11-09 | 8.709 | 174,068 | +8,600 | 0.01% | 1,515,976 |
| 2021-10-11 | 2021-10-07 | 8.104 | 165,468 | -8,600 | 0.01% | 1,341,029 |
| 2021-10-06 | 2021-10-04 | 7.965 | 174,068 | -8,600 | 0.01% | 1,386,440 |
| 2021-10-05 | 2021-09-30 | 8.000 | 182,668 | +8,600 | 0.01% | 1,461,310 |
| 2021-09-29 | 2021-09-27 | 8.128 | 174,068 | +8,600 | 0.01% | 1,414,776 |
| 2021-09-28 | 2021-09-24 | 8.360 | 165,468 | -8,600 | 0.01% | 1,383,357 |
| 2021-09-27 | 2021-09-23 | 8.511 | 174,068 | +8,600 | 0.01% | 1,481,568 |
| 2021-09-15 | 2021-09-13 | 9.732 | 165,468 | -10,320 | 0.01% | 1,610,390 |
| 2021-09-14 | 2021-09-10 | 9.721 | 175,788 | -17,200 | 0.01% | 1,708,783 |
| 2021-09-13 | 2021-09-09 | 9.907 | 192,988 | +8,600 | 0.01% | 1,911,997 |
| 2021-09-10 | 2021-09-08 | 10.247 | 184,388 | +9,848 | 0.01% | 1,889,415 |
| 2021-09-08 | 2021-09-06 | 10.294 | 174,540 | -1,708 | 0.01% | 1,796,679 |
| 2021-09-01 | 2021-08-30 | 9.298 | 176,248 | -1,707 | 0.01% | 1,638,820 |
| 2021-08-13 | 2021-08-11 | 8.010 | 177,955 | +8,539 | 0.01% | 1,425,453 |
| 2021-08-06 | 2021-08-04 | 8.104 | 169,416 | -8,539 | 0.01% | 1,372,926 |
| 2021-08-05 | 2021-08-03 | 7.975 | 177,955 | +8,539 | 0.01% | 1,419,201 |
| 2021-08-04 | 2021-08-02 | 8.069 | 169,416 | -17,078 | 0.01% | 1,366,974 |
| 2021-08-03 | 2021-07-30 | 7.870 | 186,494 | +8,539 | 0.01% | 1,467,644 |
| 2021-08-02 | 2021-07-29 | 7.846 | 177,955 | -8,539 | 0.01% | 1,396,277 |
| 2021-07-22 | 2021-07-20 | 7.998 | 186,494 | +1,707 | 0.01% | 1,491,668 |
| 2021-07-20 | 2021-07-16 | 8.280 | 184,787 | +8,539 | 0.01% | 1,529,951 |
| 2021-07-19 | 2021-07-15 | 8.373 | 176,248 | +8,540 | 0.01% | 1,475,764 |
| 2021-07-13 | 2021-07-09 | 9.006 | 167,708 | -8,540 | 0.01% | 1,510,312 |
| 2021-07-09 | 2021-07-07 | 8.760 | 176,248 | -8,539 | 0.01% | 1,543,876 |
| 2021-07-07 | 2021-07-05 | 8.104 | 184,787 | -11,954 | 0.01% | 1,497,491 |
| 2021-07-06 | 2021-07-02 | 7.998 | 196,741 | +3,415 | 0.01% | 1,573,628 |
| 2021-07-05 | 2021-06-30 | 8.162 | 193,326 | +8,539 | 0.01% | 1,578,010 |
| 2021-07-02 | 2021-06-29 | 8.221 | 184,787 | -8,539 | 0.01% | 1,519,131 |
| 2021-06-25 | 2021-06-23 | 8.280 | 193,326 | +8,539 | 0.01% | 1,600,650 |
| 2021-06-01 | 2021-05-28 | 7.870 | 184,787 | -3,415 | 0.01% | 1,454,211 |
| 2021-05-31 | 2021-05-27 | 8.320 | 188,202 | +1,708 | 0.01% | 1,565,869 |
| 2021-05-28 | 2021-05-26 | 8.224 | 186,494 | +4,847 | 0.01% | 1,533,720 |
| 2021-05-26 | 2021-05-24 | 8.128 | 181,647 | +3,327 | 0.01% | 1,476,386 |
| 2021-05-07 | 2021-05-05 | 8.128 | 178,320 | +16,634 | 0.01% | 1,449,345 |
| 2021-04-22 | 2021-04-20 | 8.585 | 161,686 | +3,327 | 0.01% | 1,388,020 |
| 2021-04-21 | 2021-04-19 | 8.945 | 158,359 | -8,317 | 0.01% | 1,416,579 |
| 2021-04-20 | 2021-04-16 | 8.621 | 166,676 | -1,663 | 0.01% | 1,436,869 |
| 2021-04-13 | 2021-04-09 | 8.128 | 168,339 | +4,990 | 0.01% | 1,368,222 |
| 2021-03-30 | 2021-03-26 | 8.008 | 163,349 | +8,317 | 0.01% | 1,308,024 |
| 2021-03-29 | 2021-03-25 | 7.959 | 155,032 | +1,664 | 0.01% | 1,233,970 |
| 2021-03-03 | 2021-03-01 | 8.861 | 153,368 | -1,664 | 0.01% | 1,359,025 |
| 2021-02-23 | 2021-02-19 | 9.583 | 155,032 | -16,634 | 0.01% | 1,485,610 |
| 2021-02-19 | 2021-02-17 | 9.703 | 171,666 | +8,317 | 0.01% | 1,665,647 |
| 2021-02-18 | 2021-02-16 | 9.751 | 163,349 | -8,317 | 0.01% | 1,592,804 |
| 2021-02-08 | 2021-02-04 | 9.005 | 171,666 | +8,317 | 0.01% | 1,545,935 |
| 2021-02-01 | 2021-01-28 | 8.777 | 163,349 | -4,990 | 0.01% | 1,433,720 |
| 2021-01-25 | 2021-01-21 | 9.763 | 168,339 | +9,980 | 0.01% | 1,643,485 |
| 2021-01-21 | 2021-01-19 | 9.835 | 158,359 | +28,279 | 0.01% | 1,557,475 |
| 2021-01-20 | 2021-01-18 | 10.364 | 130,080 | -1,664 | 0.01% | 1,348,164 |
| 2021-01-19 | 2021-01-15 | 11.278 | 131,744 | -23,288 | 0.01% | 1,485,795 |
| 2021-01-15 | 2021-01-13 | 9.498 | 155,032 | +13,308 | 0.01% | 1,472,562 |
| 2021-01-14 | 2021-01-12 | 9.679 | 141,724 | -8,318 | 0.01% | 1,371,717 |
| 2021-01-12 | 2021-01-08 | 9.979 | 150,042 | -13,307 | 0.01% | 1,497,325 |
| 2021-01-11 | 2021-01-07 | 9.691 | 163,349 | +9,981 | 0.01% | 1,582,984 |
| 2021-01-08 | 2021-01-06 | 9.835 | 153,368 | -4,991 | 0.01% | 1,508,388 |
| 2021-01-07 | 2021-01-05 | 9.931 | 158,359 | +13,308 | 0.01% | 1,572,707 |
| 2021-01-06 | 2021-01-04 | 10.424 | 145,051 | +13,307 | 0.01% | 1,512,046 |
| 2021-01-05 | 2020-12-31 | 10.364 | 131,744 | +14,971 | 0.01% | 1,365,410 |
| 2020-12-29 | 2020-12-24 | 9.607 | 116,773 | -8,317 | 0.00% | 1,121,797 |
| 2020-12-28 | 2020-12-22 | 9.667 | 125,090 | +8,317 | 0.00% | 1,209,216 |
| 2020-12-16 | 2020-12-14 | 10.100 | 116,773 | -3,327 | 0.00% | 1,179,361 |
| 2020-12-10 | 2020-12-08 | 9.703 | 120,100 | +3,327 | 0.00% | 1,165,310 |
| 2020-11-10 | 2020-11-06 | 10.532 | 116,773 | -1,663 | 0.00% | 1,229,905 |
| 2020-11-05 | 2020-11-03 | 9.775 | 118,436 | -3,327 | 0.00% | 1,157,709 |
| 2020-11-04 | 2020-11-02 | 10.064 | 121,763 | -8,317 | 0.00% | 1,225,366 |
| 2020-11-03 | 2020-10-30 | 9.559 | 130,080 | +8,317 | 0.01% | 1,243,377 |
| 2020-10-30 | 2020-10-28 | 9.138 | 121,763 | -4,990 | 0.00% | 1,112,638 |
| 2020-10-12 | 2020-10-08 | 8.056 | 126,753 | -8,318 | 0.00% | 1,021,076 |
| 2020-10-09 | 2020-10-07 | 7.815 | 135,071 | +8,318 | 0.01% | 1,055,603 |
| 2020-09-10 | 2020-09-08 | 7.903 | 126,753 | +632 | 0.00% | 1,001,690 |
| 2020-09-08 | 2020-09-04 | 8.024 | 126,121 | +16,551 | 0.00% | 1,011,936 |
| 2020-08-28 | 2020-08-26 | 8.459 | 109,570 | +16,552 | 0.00% | 926,802 |
| 2020-08-27 | 2020-08-25 | 8.700 | 93,018 | -3,311 | 0.00% | 809,277 |
| 2020-08-25 | 2020-08-21 | 8.579 | 96,329 | +24,827 | 0.00% | 826,443 |
| 2020-08-24 | 2020-08-20 | 8.664 | 71,502 | +16,552 | 0.00% | 619,491 |
| 2020-08-20 | 2020-08-18 | 8.857 | 54,950 | +23,171 | 0.00% | 486,709 |
| 2020-08-18 | 2020-08-14 | 9.063 | 31,779 | +16,552 | 0.00% | 288,004 |
| 2020-08-06 | 2020-08-04 | 9.341 | 15,227 | +3,310 | 0.00% | 142,230 |
| 2020-08-05 | 2020-08-03 | 9.232 | 11,917 | +3,310 | 0.00% | 110,016 |
| 2020-08-03 | 2020-07-30 | 8.797 | 8,607 | -124,135 | 0.00% | 75,715 |
| 2020-07-31 | 2020-07-29 | 8.459 | 132,742 | -165,513 | 0.01% | 1,122,804 |
| 2020-07-27 | 2020-07-23 | 7.552 | 298,255 | -4,965 | 0.01% | 2,252,502 |
| 2020-07-24 | 2020-07-22 | 7.552 | 303,220 | -8,276 | 0.01% | 2,289,999 |
| 2020-07-23 | 2020-07-21 | 7.637 | 311,496 | -8,275 | 0.01% | 2,378,850 |
| 2020-07-17 | 2020-07-15 | 7.576 | 319,771 | +8,275 | 0.01% | 2,422,725 |
| 2020-07-08 | 2020-07-06 | 8.217 | 311,496 | +8,276 | 0.01% | 2,559,522 |
| 2020-07-03 | 2020-06-30 | 6.755 | 303,220 | +41,378 | 0.01% | 2,048,175 |
| 2020-07-02 | 2020-06-29 | 6.948 | 261,842 | +49,654 | 0.01% | 1,819,301 |
| 2020-06-30 | 2020-06-26 | 7.359 | 212,188 | +41,378 | 0.01% | 1,561,477 |
| 2020-06-23 | 2020-06-19 | 7.818 | 170,810 | +41,379 | 0.01% | 1,335,411 |
| 2020-06-16 | 2020-06-12 | 8.084 | 129,431 | +41,378 | 0.01% | 1,046,314 |
| 2020-06-12 | 2020-06-10 | 8.480 | 88,053 | +82,757 | 0.00% | 746,706 |
| 2020-06-11 | 2020-06-09 | 8.666 | 5,296 | +126 | 0.00% | 45,895 |
| 2020-05-06 | 2020-05-04 | 8.010 | 5,170 | +4,847 | 0.00% | 41,410 |
| 2020-04-14 | 2020-04-08 | 8.072 | 323 | +323 | 0.00% | 2,607 |
| 2019-09-18 | 2019-09-16 | 10.473 | 0 | -1,616 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 1,616 | +12 | 0.00% | 16,216 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,604 | -40,112 | 0.00% | 16,335 |
| 2019-09-05 | 2019-09-03 | 9.000 | 41,716 | +40,112 | 0.00% | 375,438 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,604 | +1,604 | 0.00% | 16,175 |
| 2019-06-25 | 2019-06-21 | 9.835 | 0 | -120,335 | ||
| 2019-06-20 | 2019-06-18 | 8.788 | 120,335 | +20,858 | 0.00% | 1,057,497 |
| 2019-06-18 | 2019-06-14 | 8.751 | 99,477 | +19,253 | 0.00% | 870,478 |
| 2019-06-14 | 2019-06-12 | 10.006 | 80,224 | +3,367 | 0.00% | 802,693 |
| 2019-06-12 | 2019-06-10 | 9.902 | 76,857 | +76,857 | 0.00% | 761,004 |
| 2018-12-27 | 2018-12-20 | 10.006 | 0 | -2,152 | ||
| 2018-12-20 | 2018-12-18 | 9.837 | 2,152 | -1,537 | 0.00% | 21,168 |
| 2018-11-06 | 2018-11-02 | 11.008 | 3,689 | -1,537 | 0.00% | 40,607 |
| 2018-10-09 | 2018-10-05 | 9.941 | 5,226 | -1,537 | 0.00% | 51,950 |
| 2018-09-26 | 2018-09-21 | 11.320 | 6,763 | +3,074 | 0.00% | 76,556 |
| 2018-09-06 | 2018-09-04 | 10.538 | 3,689 | -2,066 | 0.00% | 38,875 |
| 2018-06-15 | 2018-06-13 | 11.938 | 5,755 | +1,514 | 0.00% | 68,703 |
| 2018-06-12 | 2018-06-08 | 12.519 | 4,241 | +1,212 | 0.00% | 53,093 |
| 2018-06-11 | 2018-06-07 | 12.796 | 3,029 | -1,515 | 0.00% | 38,760 |
| 2018-06-06 | 2018-06-04 | 12.479 | 4,544 | +1,515 | 0.00% | 56,706 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,029 | +952 | 0.00% | 76,289 |
| 2018-04-06 | 2018-04-03 | 30.462 | 2,077 | +1,038 | 0.00% | 63,270 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,039 | +1,039 | 0.00% | 31,130 |
| 2018-03-05 | 2018-03-01 | 33.428 | 0 | -1,039 | ||
| 2018-02-23 | 2018-02-21 | 34.082 | 1,039 | -1,038 | 0.00% | 35,412 |
| 2017-11-27 | 2017-11-23 | 39.185 | 2,077 | -1,039 | 0.00% | 81,387 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,116 | +1,039 | 0.00% | 118,921 |
| 2017-10-30 | 2017-10-26 | 39.859 | 2,077 | +1,038 | 0.00% | 82,787 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,039 | -2,077 | 0.00% | 40,313 |
| 2017-10-13 | 2017-10-11 | 36.971 | 3,116 | +1,039 | 0.00% | 115,201 |
| 2017-10-10 | 2017-10-06 | 37.856 | 2,077 | -2,078 | 0.00% | 78,628 |
| 2017-10-06 | 2017-10-03 | 36.316 | 4,155 | -1,038 | 0.00% | 150,893 |
| 2017-10-03 | 2017-09-28 | 34.082 | 5,193 | +1,038 | 0.00% | 176,990 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,155 | -3,116 | 0.00% | 152,493 |
| 2017-09-21 | 2017-09-19 | 34.891 | 7,271 | +7,271 | 0.00% | 253,693 |
| 2017-09-19 | 2017-09-15 | 32.542 | 0 | -10,387 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 10,387 | +82 | 0.00% | 307,213 |
| 2017-08-04 | 2017-08-02 | 30.547 | 10,305 | -1,031 | 0.00% | 314,788 |
| 2017-07-25 | 2017-07-21 | 32.798 | 11,336 | -5,153 | 0.00% | 371,802 |
| 2017-07-24 | 2017-07-20 | 32.410 | 16,489 | +1,031 | 0.00% | 534,411 |
| 2017-07-12 | 2017-07-10 | 30.042 | 15,458 | +5,153 | 0.00% | 464,397 |
| 2017-06-12 | 2017-06-08 | 26.821 | 10,305 | -1,031 | 0.00% | 276,389 |
| 2017-06-07 | 2017-06-05 | 25.851 | 11,336 | -1,030 | 0.00% | 293,041 |
| 2017-06-02 | 2017-05-31 | 25.895 | 12,366 | +243 | 0.00% | 320,216 |
| 2017-05-16 | 2017-05-12 | 25.182 | 12,123 | +1,010 | 0.00% | 305,283 |
| 2017-05-08 | 2017-05-04 | 25.657 | 11,113 | +1,011 | 0.00% | 285,129 |
| 2017-05-05 | 2017-05-02 | 25.776 | 10,102 | -2,021 | 0.00% | 260,390 |
| 2017-04-28 | 2017-04-26 | 23.400 | 12,123 | -2,020 | 0.00% | 283,683 |
| 2017-04-11 | 2017-04-07 | 24.271 | 14,143 | +2,020 | 0.00% | 343,271 |
| 2017-03-21 | 2017-03-17 | 24.469 | 12,123 | +2,021 | 0.00% | 296,643 |
| 2017-02-22 | 2017-02-20 | 26.132 | 10,102 | -1,011 | 0.00% | 263,990 |
| 2017-02-15 | 2017-02-13 | 26.014 | 11,113 | -1,010 | 0.00% | 289,089 |
| 2017-02-08 | 2017-02-06 | 23.717 | 12,123 | -1,010 | 0.00% | 287,523 |
| 2017-02-07 | 2017-02-03 | 21.777 | 13,133 | -9,092 | 0.00% | 285,997 |
| 2016-10-11 | 2016-10-06 | 20.578 | 22,225 | +201 | 0.00% | 457,336 |
| 2016-09-23 | 2016-09-21 | 21.457 | 22,024 | +9,010 | 0.00% | 472,560 |
| 2016-09-22 | 2016-09-20 | 21.936 | 13,014 | -9,010 | 0.00% | 285,476 |
| 2016-09-20 | 2016-09-15 | 21.936 | 22,024 | +9,010 | 0.00% | 483,120 |
| 2016-09-19 | 2016-09-14 | 22.216 | 13,014 | -9,010 | 0.00% | 289,116 |
| 2016-09-14 | 2016-09-12 | 22.256 | 22,024 | +9,010 | 0.00% | 490,160 |
| 2016-09-13 | 2016-09-09 | 23.335 | 13,014 | -5,006 | 0.00% | 303,676 |
| 2016-09-08 | 2016-09-06 | 22.535 | 18,020 | -8,008 | 0.00% | 406,088 |
| 2016-08-30 | 2016-08-26 | 21.297 | 26,028 | +3,003 | 0.00% | 554,312 |
| 2016-08-09 | 2016-08-05 | 20.937 | 23,025 | -10,011 | 0.00% | 482,078 |
| 2016-07-27 | 2016-07-25 | 19.139 | 33,036 | +10,011 | 0.00% | 632,280 |
| 2016-06-10 | 2016-06-07 | 19.695 | 23,025 | +346 | 0.00% | 453,470 |
| 2016-06-03 | 2016-06-01 | 18.660 | 22,679 | -9,348 | 0.00% | 423,196 |
| 2016-03-01 | 2016-02-26 | 14.157 | 32,027 | -21,034 | 0.00% | 453,421 |
| 2015-10-02 | 2015-09-29 | 11.886 | 53,061 | +816 | 0.00% | 630,682 |
| 2015-07-09 | 2015-07-07 | 12.908 | 52,245 | +883 | 0.00% | 674,357 |
| 2014-11-06 | 2014-11-04 | 14.668 | 51,362 | -16,226 | 0.00% | 753,363 |
| 2014-10-31 | 2014-10-29 | 14.605 | 67,588 | +16,226 | 0.01% | 987,113 |
| 2014-10-13 | 2014-10-09 | 16.134 | 51,362 | -14,317 | 0.00% | 828,700 |
| 2014-10-10 | 2014-10-08 | 15.799 | 65,679 | +14,317 | 0.01% | 1,037,677 |
| 2014-09-26 | 2014-09-24 | 16.705 | 51,362 | +658 | 0.00% | 857,986 |
| 2014-08-18 | 2014-08-14 | 18.530 | 50,704 | -2,827 | 0.00% | 939,551 |
| 2014-08-07 | 2014-08-05 | 18.679 | 53,531 | +2,827 | 0.01% | 999,889 |
| 2014-07-14 | 2014-07-10 | 20.562 | 50,704 | +665 | 0.00% | 1,042,555 |
| 2013-10-10 | 2013-10-08 | 18.174 | 50,039 | -9,299 | 0.00% | 909,419 |
| 2013-10-04 | 2013-10-02 | 18.174 | 59,338 | +9,299 | 0.01% | 1,078,422 |
| 2013-09-18 | 2013-09-16 | 18.833 | 50,039 | +436 | 0.00% | 942,370 |
| 2013-08-09 | 2013-08-07 | 16.576 | 49,603 | -2,185 | 0.00% | 822,232 |
| 2013-07-04 | 2013-07-02 | 16.179 | 51,788 | +188 | 0.01% | 837,895 |
| 2013-04-02 | 2013-03-27 | 14.089 | 51,600 | +4,592 | 0.01% | 726,986 |
| 2013-03-08 | 2013-03-06 | 14.176 | 47,008 | +19,592 | 0.00% | 666,384 |
| 2013-01-04 | 2013-01-02 | 15.156 | 27,416 | -919 | 0.00% | 415,513 |
| 2012-12-10 | 2012-12-06 | 13.980 | 28,335 | +919 | 0.00% | 396,123 |
| 2012-10-04 | 2012-09-28 | 11.280 | 27,416 | +477 | 0.00% | 309,260 |
| 2012-08-30 | 2012-08-28 | 12.787 | 26,939 | -9,025 | 0.00% | 344,476 |
| 2012-08-23 | 2012-08-21 | 13.164 | 35,964 | +4,513 | 0.00% | 473,430 |
| 2012-08-15 | 2012-08-13 | 13.098 | 31,451 | +4,512 | 0.00% | 411,930 |
| 2012-07-13 | 2012-07-11 | 13.680 | 26,939 | +1,146 | 0.00% | 368,514 |
| 2012-05-21 | 2012-05-17 | 14.814 | 25,793 | -5,504 | 0.00% | 382,091 |
| 2012-05-09 | 2012-05-07 | 16.665 | 31,297 | -5,184 | 0.00% | 521,579 |
| 2012-05-08 | 2012-05-04 | 17.429 | 36,481 | -8,641 | 0.00% | 635,838 |
| 2012-05-07 | 2012-05-03 | 17.128 | 45,122 | +3,456 | 0.00% | 772,867 |
| 2012-05-04 | 2012-05-02 | 17.962 | 41,666 | +10,369 | 0.00% | 748,391 |
| 2012-05-03 | 2012-04-30 | 19.929 | 31,297 | -4,320 | 0.00% | 623,721 |
| 2012-04-26 | 2012-04-24 | 18.864 | 35,617 | +4,320 | 0.00% | 671,892 |
| 2011-12-01 | 2011-11-29 | 16.226 | 31,297 | -2,592 | 0.00% | 507,815 |
| 2011-11-22 | 2011-11-18 | 16.064 | 33,889 | +2,592 | 0.00% | 544,381 |
| 2011-10-21 | 2011-10-19 | 17.985 | 31,297 | -1,728 | 0.00% | 562,871 |
| 2011-07-06 | 2011-07-04 | 23.123 | 33,025 | -1,728 | 0.00% | 763,648 |
| 2011-05-19 | 2011-05-17 | 21.202 | 34,753 | -1,728 | 0.00% | 736,839 |
| 2011-05-11 | 2011-05-06 | 20.323 | 36,481 | -1,728 | 0.00% | 741,389 |
| 2011-04-26 | 2011-04-20 | 21.457 | 38,209 | +1,728 | 0.00% | 819,842 |
| 2011-04-21 | 2011-04-19 | 21.665 | 36,481 | +1,728 | 0.00% | 790,365 |
| 2011-04-07 | 2011-04-04 | 22.108 | 34,753 | +478 | 0.00% | 768,331 |
| 2010-12-02 | 2010-11-30 | 24.690 | 34,275 | -3,408 | 0.00% | 846,249 |
| 2010-11-30 | 2010-11-26 | 27.553 | 37,683 | +11,930 | 0.00% | 1,038,290 |
| 2010-11-11 | 2010-11-09 | 32.059 | 25,753 | +1,704 | 0.00% | 825,626 |
| 2010-11-10 | 2010-11-08 | 31.449 | 24,049 | -4,260 | 0.00% | 756,322 |
| 2010-11-09 | 2010-11-05 | 29.243 | 28,309 | -21,305 | 0.00% | 827,842 |
| 2010-11-08 | 2010-11-04 | 28.868 | 49,614 | +21,305 | 0.01% | 1,432,236 |
| 2010-11-05 | 2010-11-03 | 29.008 | 28,309 | -16,192 | 0.00% | 821,198 |
| 2010-11-04 | 2010-11-02 | 27.600 | 44,501 | +13,635 | 0.00% | 1,228,237 |
| 2010-11-03 | 2010-11-01 | 27.600 | 30,866 | +8,522 | 0.00% | 851,908 |
| 2010-11-02 | 2010-10-29 | 27.694 | 22,344 | +2,556 | 0.00% | 618,797 |
| 2010-10-28 | 2010-10-26 | 31.074 | 19,788 | -8,521 | 0.00% | 614,887 |
| 2010-10-26 | 2010-10-22 | 29.666 | 28,309 | -33,235 | 0.00% | 839,802 |
| 2010-10-20 | 2010-10-18 | 27.553 | 61,544 | +8,522 | 0.01% | 1,695,739 |
| 2010-10-19 | 2010-10-15 | 27.506 | 53,022 | +26,417 | 0.01% | 1,458,441 |
| 2010-10-18 | 2010-10-14 | 28.586 | 26,605 | -18,748 | 0.00% | 760,529 |
| 2010-10-15 | 2010-10-13 | 28.351 | 45,353 | -3,408 | 0.00% | 1,285,814 |
| 2010-10-14 | 2010-10-12 | 28.210 | 48,761 | +13,634 | 0.01% | 1,375,568 |
| 2010-10-12 | 2010-10-08 | 27.882 | 35,127 | +8,522 | 0.00% | 979,406 |
| 2010-10-11 | 2010-10-07 | 28.680 | 26,605 | +8,522 | 0.00% | 763,026 |
| 2010-10-05 | 2010-09-30 | 31.355 | 18,083 | +1,704 | 0.00% | 566,999 |
| 2010-09-29 | 2010-09-27 | 28.539 | 16,379 | -8,522 | 0.00% | 467,440 |
| 2010-09-28 | 2010-09-24 | 27.694 | 24,901 | +8,522 | 0.00% | 689,611 |
| 2010-09-27 | 2010-09-22 | 28.351 | 16,379 | -4,261 | 0.00% | 464,365 |
| 2010-09-22 | 2010-09-20 | 26.990 | 20,640 | -852 | 0.00% | 557,074 |
| 2010-09-21 | 2010-09-17 | 26.521 | 21,492 | -8,522 | 0.00% | 569,981 |
| 2010-09-17 | 2010-09-15 | 25.877 | 30,014 | +8,522 | 0.00% | 776,673 |
| 2010-09-16 | 2010-09-14 | 25.735 | 21,492 | +206 | 0.00% | 553,093 |
| 2010-09-14 | 2010-09-10 | 25.356 | 21,286 | +4,220 | 0.00% | 539,721 |
| 2010-09-13 | 2010-09-09 | 25.498 | 17,066 | +844 | 0.00% | 435,147 |
| 2010-09-10 | 2010-09-08 | 26.209 | 16,222 | -8,440 | 0.00% | 425,159 |
| 2010-09-09 | 2010-09-07 | 24.787 | 24,662 | +8,440 | 0.00% | 611,296 |
| 2010-09-06 | 2010-09-02 | 23.365 | 16,222 | -4,220 | 0.00% | 379,029 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,442 | 0.00% | 445,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy