History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-10-08 | 2025-10-03 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-10-03 | 2025-09-30 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-23 | 2025-09-19 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-15 | 2025-09-11 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-11 | 2025-09-09 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-25 | 2025-08-21 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-08-14 | 2025-08-12 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-13 | 2025-08-11 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-11 | 2025-08-07 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-08 | 2025-08-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-06 | 2025-08-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-04 | 2025-07-31 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-29 | 2025-07-25 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-07-23 | 2025-07-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-18 | 2025-07-16 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-14 | 2025-07-10 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-11 | 2025-07-09 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-10 | 2025-07-08 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-09 | 2025-07-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-04 | 2025-07-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-02 | 2025-06-27 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-25 | 2025-06-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-24 | 2025-06-20 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-06-23 | 2025-06-19 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-17 | 2025-06-13 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-16 | 2025-06-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-13 | 2025-06-11 | 2.822 | 2,000 | +0 | 0.00% | 5,644 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,000 | +16 | 0.00% | 5,543 |
| 2025-06-11 | 2025-06-09 | 2.782 | 1,984 | +0 | 0.00% | 5,519 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,984 | +0 | 0.00% | 5,439 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,984 | +0 | 0.00% | 5,459 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,984 | +0 | 0.00% | 5,479 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,984 | +0 | 0.00% | 5,439 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,984 | +0 | 0.00% | 5,299 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,984 | +0 | 0.00% | 5,479 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,984 | +0 | 0.00% | 5,619 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,984 | +0 | 0.00% | 5,519 |
| 2025-05-29 | 2025-05-27 | 2.792 | 1,984 | +0 | 0.00% | 5,539 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,984 | +0 | 0.00% | 5,579 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,984 | +0 | 0.00% | 5,679 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,984 | +0 | 0.00% | 5,619 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,984 | +0 | 0.00% | 5,659 |
| 2025-05-22 | 2025-05-20 | 2.832 | 1,984 | +0 | 0.00% | 5,619 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,984 | +0 | 0.00% | 5,599 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,984 | +0 | 0.00% | 5,599 |
| 2025-05-19 | 2025-05-15 | 2.842 | 1,984 | +0 | 0.00% | 5,639 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,984 | +0 | 0.00% | 5,699 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,984 | +0 | 0.00% | 5,719 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,984 | +0 | 0.00% | 5,759 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,984 | +0 | 0.00% | 5,559 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,984 | +0 | 0.00% | 5,619 |
| 2025-05-09 | 2025-05-07 | 2.822 | 1,984 | +0 | 0.00% | 5,599 |
| 2025-05-08 | 2025-05-06 | 2.802 | 1,984 | +0 | 0.00% | 5,559 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,984 | +0 | 0.00% | 5,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,984 | +0 | 0.00% | 5,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,984 | +0 | 0.00% | 5,419 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,984 | +0 | 0.00% | 5,519 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,984 | +0 | 0.00% | 5,799 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,984 | +0 | 0.00% | 5,639 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,984 | +0 | 0.00% | 5,699 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,984 | +0 | 0.00% | 5,639 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,984 | +0 | 0.00% | 5,559 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,984 | +0 | 0.00% | 5,599 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,984 | +0 | 0.00% | 5,759 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,984 | +0 | 0.00% | 5,839 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,984 | +0 | 0.00% | 5,679 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,984 | +0 | 0.00% | 5,559 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,984 | +0 | 0.00% | 5,459 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,984 | +0 | 0.00% | 5,419 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,984 | +0 | 0.00% | 5,339 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,984 | +0 | 0.00% | 6,478 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,984 | +0 | 0.00% | 6,498 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,984 | +0 | 0.00% | 6,418 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,984 | +0 | 0.00% | 6,219 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,984 | +0 | 0.00% | 6,339 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,984 | +0 | 0.00% | 6,359 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,984 | +0 | 0.00% | 6,259 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,984 | +0 | 0.00% | 6,418 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,984 | +0 | 0.00% | 6,418 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,984 | +0 | 0.00% | 6,698 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,984 | +0 | 0.00% | 6,558 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,984 | +0 | 0.00% | 6,558 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,984 | +0 | 0.00% | 6,458 |
| 2025-03-18 | 2025-03-14 | 3.265 | 1,984 | +0 | 0.00% | 6,478 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,984 | +0 | 0.00% | 6,339 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,984 | +0 | 0.00% | 6,538 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,984 | +0 | 0.00% | 6,458 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,984 | +0 | 0.00% | 6,399 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,984 | +0 | 0.00% | 6,279 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,984 | +0 | 0.00% | 6,199 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,984 | +0 | 0.00% | 6,059 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,984 | +0 | 0.00% | 6,039 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,984 | +0 | 0.00% | 6,359 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,984 | +0 | 0.00% | 6,159 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,984 | +0 | 0.00% | 6,339 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,984 | +0 | 0.00% | 6,379 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,984 | +0 | 0.00% | 6,239 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,984 | +0 | 0.00% | 6,438 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,984 | +0 | 0.00% | 6,399 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,984 | +0 | 0.00% | 6,119 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,984 | +0 | 0.00% | 6,319 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,984 | +0 | 0.00% | 6,618 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,984 | +0 | 0.00% | 6,498 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,984 | +0 | 0.00% | 6,379 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,984 | +0 | 0.00% | 5,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,984 | +0 | 0.00% | 6,239 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,984 | +0 | 0.00% | 6,279 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-01-21 | 2025-01-17 | 3.134 | 1,984 | +0 | 0.00% | 6,219 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,984 | +0 | 0.00% | 6,239 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,984 | +0 | 0.00% | 6,079 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,984 | +0 | 0.00% | 5,959 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,984 | +0 | 0.00% | 5,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,984 | +0 | 0.00% | 6,119 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,984 | +0 | 0.00% | 6,219 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,984 | +0 | 0.00% | 6,219 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,984 | +0 | 0.00% | 6,299 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,984 | +0 | 0.00% | 6,538 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,984 | +0 | 0.00% | 6,818 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,984 | +0 | 0.00% | 6,918 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,984 | +0 | 0.00% | 6,858 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,984 | +0 | 0.00% | 6,898 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,984 | +0 | 0.00% | 7,038 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,984 | +0 | 0.00% | 7,258 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,984 | +0 | 0.00% | 7,178 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,984 | +0 | 0.00% | 7,078 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,984 | +0 | 0.00% | 7,298 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,984 | +0 | 0.00% | 7,258 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,984 | +0 | 0.00% | 7,238 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,984 | +0 | 0.00% | 7,078 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,984 | +0 | 0.00% | 7,198 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,984 | +0 | 0.00% | 6,878 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,984 | +0 | 0.00% | 6,738 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,984 | +0 | 0.00% | 6,618 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,984 | +0 | 0.00% | 7,098 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,984 | +0 | 0.00% | 7,458 |
| 2024-12-03 | 2024-11-29 | 3.003 | 1,984 | +0 | 0.00% | 5,959 |
| 2024-12-02 | 2024-11-28 | 2.943 | 1,984 | +0 | 0.00% | 5,839 |
| 2024-11-29 | 2024-11-27 | 2.983 | 1,984 | +0 | 0.00% | 5,919 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,984 | +0 | 0.00% | 5,879 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,984 | +0 | 0.00% | 6,139 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,984 | +0 | 0.00% | 6,359 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,984 | +0 | 0.00% | 6,778 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,984 | +0 | 0.00% | 6,758 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,984 | +0 | 0.00% | 6,638 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,984 | +0 | 0.00% | 6,598 |
| 2024-11-19 | 2024-11-15 | 3.134 | 1,984 | +0 | 0.00% | 6,219 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,984 | +0 | 0.00% | 6,418 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,984 | +0 | 0.00% | 6,438 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,984 | +0 | 0.00% | 6,259 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,984 | +0 | 0.00% | 6,139 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,984 | +0 | 0.00% | 5,919 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,984 | +0 | 0.00% | 5,919 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,984 | +0 | 0.00% | 5,779 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,984 | +0 | 0.00% | 5,559 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,984 | +0 | 0.00% | 5,459 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,984 | +0 | 0.00% | 5,699 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,984 | +0 | 0.00% | 5,819 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,984 | +0 | 0.00% | 5,939 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,984 | +0 | 0.00% | 5,759 |
| 2024-10-28 | 2024-10-24 | 2.782 | 1,984 | +0 | 0.00% | 5,519 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,984 | +0 | 0.00% | 5,659 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,984 | +0 | 0.00% | 5,519 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,984 | +0 | 0.00% | 5,419 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,984 | +0 | 0.00% | 5,419 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,984 | +0 | 0.00% | 5,079 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,984 | +0 | 0.00% | 5,219 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,984 | +0 | 0.00% | 5,319 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,984 | +0 | 0.00% | 5,639 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,984 | +0 | 0.00% | 5,859 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,984 | +0 | 0.00% | 5,779 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,984 | +0 | 0.00% | 6,179 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,984 | +0 | 0.00% | 7,618 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,984 | +0 | 0.00% | 6,399 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,984 | +0 | 0.00% | 6,079 |
| 2024-10-04 | 2024-10-02 | 3.245 | 1,984 | +0 | 0.00% | 6,438 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,984 | +0 | 0.00% | 6,099 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,984 | +0 | 0.00% | 5,719 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,984 | +0 | 0.00% | 5,379 |
| 2024-09-27 | 2024-09-25 | 2.520 | 1,984 | +0 | 0.00% | 4,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,984 | +0 | 0.00% | 5,039 |
| 2024-09-25 | 2024-09-23 | 2.429 | 1,984 | +0 | 0.00% | 4,819 |
| 2024-09-24 | 2024-09-20 | 2.419 | 1,984 | +0 | 0.00% | 4,799 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,984 | +0 | 0.00% | 4,659 |
| 2024-09-20 | 2024-09-17 | 2.278 | 1,984 | +0 | 0.00% | 4,519 |
| 2024-09-19 | 2024-09-16 | 2.247 | 1,984 | +0 | 0.00% | 4,459 |
| 2024-09-17 | 2024-09-13 | 2.237 | 1,984 | +0 | 0.00% | 4,439 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,984 | +0 | 0.00% | 4,439 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,984 | +0 | 0.00% | 4,486 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,984 | +29 | 0.00% | 4,587 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,955 | +0 | 0.00% | 4,540 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,955 | +0 | 0.00% | 4,660 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,955 | +0 | 0.00% | 4,720 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,955 | +0 | 0.00% | 4,820 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,955 | +0 | 0.00% | 4,700 |
| 2024-09-03 | 2024-08-30 | 2.547 | 1,955 | +0 | 0.00% | 4,980 |
| 2024-09-02 | 2024-08-29 | 2.537 | 1,955 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 2.506 | 1,955 | +0 | 0.00% | 4,900 |
| 2024-08-29 | 2024-08-27 | 2.547 | 1,955 | +0 | 0.00% | 4,980 |
| 2024-08-28 | 2024-08-26 | 2.558 | 1,955 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 1,955 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 1,955 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 1,955 | +0 | 0.00% | 5,080 |
| 2024-08-22 | 2024-08-20 | 2.609 | 1,955 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 2.629 | 1,955 | +0 | 0.00% | 5,140 |
| 2024-08-20 | 2024-08-16 | 2.619 | 1,955 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 2.609 | 1,955 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 2.629 | 1,955 | +0 | 0.00% | 5,140 |
| 2024-08-15 | 2024-08-13 | 2.670 | 1,955 | +0 | 0.00% | 5,220 |
| 2024-08-14 | 2024-08-12 | 2.731 | 1,955 | +0 | 0.00% | 5,340 |
| 2024-08-13 | 2024-08-09 | 2.772 | 1,955 | +0 | 0.00% | 5,420 |
| 2024-08-12 | 2024-08-08 | 2.762 | 1,955 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 2.824 | 1,955 | +0 | 0.00% | 5,520 |
| 2024-08-08 | 2024-08-06 | 2.793 | 1,955 | +0 | 0.00% | 5,460 |
| 2024-08-07 | 2024-08-05 | 2.731 | 1,955 | +0 | 0.00% | 5,340 |
| 2024-08-06 | 2024-08-02 | 2.803 | 1,955 | +0 | 0.00% | 5,480 |
| 2024-08-05 | 2024-08-01 | 2.916 | 1,955 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 2.946 | 1,955 | +0 | 0.00% | 5,760 |
| 2024-08-01 | 2024-07-30 | 2.864 | 1,955 | +0 | 0.00% | 5,600 |
| 2024-07-31 | 2024-07-29 | 2.967 | 1,955 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 2.997 | 1,955 | +0 | 0.00% | 5,860 |
| 2024-07-29 | 2024-07-25 | 2.936 | 1,955 | +0 | 0.00% | 5,740 |
| 2024-07-26 | 2024-07-24 | 2.895 | 1,955 | +0 | 0.00% | 5,660 |
| 2024-07-25 | 2024-07-23 | 2.895 | 1,955 | +0 | 0.00% | 5,660 |
| 2024-07-24 | 2024-07-22 | 2.957 | 1,955 | +0 | 0.00% | 5,780 |
| 2024-07-23 | 2024-07-19 | 2.946 | 1,955 | +0 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 2.946 | 1,955 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 2.946 | 1,955 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 2.916 | 1,955 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 2.854 | 1,955 | +0 | 0.00% | 5,580 |
| 2024-07-16 | 2024-07-12 | 2.875 | 1,955 | +0 | 0.00% | 5,620 |
| 2024-07-15 | 2024-07-11 | 2.813 | 1,955 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 2.721 | 1,955 | +0 | 0.00% | 5,320 |
| 2024-07-11 | 2024-07-09 | 2.701 | 1,955 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,955 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 2.793 | 1,955 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 2.854 | 1,955 | +0 | 0.00% | 5,580 |
| 2024-07-05 | 2024-07-03 | 2.875 | 1,955 | +0 | 0.00% | 5,620 |
| 2024-07-04 | 2024-07-02 | 2.824 | 1,955 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 2.824 | 1,955 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 2.854 | 1,955 | +0 | 0.00% | 5,580 |
| 2024-06-28 | 2024-06-26 | 2.997 | 1,955 | +0 | 0.00% | 5,860 |
| 2024-06-27 | 2024-06-25 | 3.038 | 1,955 | +0 | 0.00% | 5,940 |
| 2024-06-26 | 2024-06-24 | 3.008 | 1,955 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 3.049 | 1,955 | +0 | 0.00% | 5,960 |
| 2024-06-24 | 2024-06-20 | 3.079 | 1,955 | +0 | 0.00% | 6,020 |
| 2024-06-21 | 2024-06-19 | 3.141 | 1,955 | +0 | 0.00% | 6,140 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,955 | +0 | 0.00% | 6,060 |
| 2024-06-19 | 2024-06-17 | 3.090 | 1,955 | +0 | 0.00% | 6,040 |
| 2024-06-18 | 2024-06-14 | 3.090 | 1,955 | +0 | 0.00% | 6,040 |
| 2024-06-17 | 2024-06-13 | 3.100 | 1,955 | +0 | 0.00% | 6,060 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,955 | +0 | 0.00% | 6,040 |
| 2024-06-13 | 2024-06-11 | 3.141 | 1,955 | +0 | 0.00% | 6,140 |
| 2024-06-12 | 2024-06-07 | 3.212 | 1,955 | +0 | 0.00% | 6,280 |
| 2024-06-11 | 2024-06-06 | 3.253 | 1,955 | +0 | 0.00% | 6,360 |
| 2024-06-07 | 2024-06-05 | 3.345 | 1,955 | +0 | 0.00% | 6,540 |
| 2024-06-06 | 2024-06-04 | 3.345 | 1,955 | +0 | 0.00% | 6,540 |
| 2024-06-05 | 2024-06-03 | 3.427 | 1,955 | +0 | 0.00% | 6,700 |
| 2024-06-04 | 2024-05-31 | 3.441 | 1,955 | +0 | 0.00% | 6,728 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,955 | +66 | 0.00% | 6,893 |
| 2024-05-31 | 2024-05-29 | 3.526 | 1,889 | +0 | 0.00% | 6,660 |
| 2024-05-30 | 2024-05-28 | 3.494 | 1,889 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 3.526 | 1,889 | +0 | 0.00% | 6,660 |
| 2024-05-28 | 2024-05-24 | 3.452 | 1,889 | +0 | 0.00% | 6,520 |
| 2024-05-27 | 2024-05-23 | 3.515 | 1,889 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 3.727 | 1,889 | +0 | 0.00% | 7,041 |
| 2024-05-23 | 2024-05-21 | 3.674 | 1,889 | +0 | 0.00% | 6,941 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,889 | +0 | 0.00% | 7,021 |
| 2024-05-21 | 2024-05-17 | 3.621 | 1,889 | +0 | 0.00% | 6,841 |
| 2024-05-20 | 2024-05-16 | 3.568 | 1,889 | +0 | 0.00% | 6,740 |
| 2024-05-17 | 2024-05-14 | 3.568 | 1,889 | +0 | 0.00% | 6,740 |
| 2024-05-16 | 2024-05-13 | 3.600 | 1,889 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 3.547 | 1,889 | +0 | 0.00% | 6,700 |
| 2024-05-13 | 2024-05-09 | 3.462 | 1,889 | +0 | 0.00% | 6,540 |
| 2024-05-10 | 2024-05-08 | 3.357 | 1,889 | +0 | 0.00% | 6,340 |
| 2024-05-09 | 2024-05-07 | 3.452 | 1,889 | +0 | 0.00% | 6,520 |
| 2024-05-08 | 2024-05-06 | 3.494 | 1,889 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 3.526 | 1,889 | +0 | 0.00% | 6,660 |
| 2024-05-06 | 2024-05-02 | 3.484 | 1,889 | +0 | 0.00% | 6,580 |
| 2024-05-03 | 2024-04-30 | 3.441 | 1,889 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,889 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 3.441 | 1,889 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 3.357 | 1,889 | +0 | 0.00% | 6,340 |
| 2024-04-26 | 2024-04-24 | 3.335 | 1,889 | +0 | 0.00% | 6,300 |
| 2024-04-25 | 2024-04-23 | 3.293 | 1,889 | +0 | 0.00% | 6,220 |
| 2024-04-24 | 2024-04-22 | 3.272 | 1,889 | +0 | 0.00% | 6,180 |
| 2024-04-23 | 2024-04-19 | 3.293 | 1,889 | +0 | 0.00% | 6,220 |
| 2024-04-22 | 2024-04-18 | 3.346 | 1,889 | +0 | 0.00% | 6,320 |
| 2024-04-19 | 2024-04-17 | 3.272 | 1,889 | +0 | 0.00% | 6,180 |
| 2024-04-18 | 2024-04-16 | 3.229 | 1,889 | +0 | 0.00% | 6,100 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,889 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 3.388 | 1,889 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 3.547 | 1,889 | +0 | 0.00% | 6,700 |
| 2024-04-12 | 2024-04-10 | 3.621 | 1,889 | +0 | 0.00% | 6,841 |
| 2024-04-11 | 2024-04-09 | 3.409 | 1,889 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 3.293 | 1,889 | +0 | 0.00% | 6,220 |
| 2024-04-09 | 2024-04-05 | 3.145 | 1,889 | +0 | 0.00% | 5,940 |
| 2024-04-08 | 2024-04-03 | 3.367 | 1,889 | +0 | 0.00% | 6,360 |
| 2024-04-05 | 2024-04-02 | 3.357 | 1,889 | +0 | 0.00% | 6,340 |
| 2024-04-03 | 2024-03-28 | 3.399 | 1,889 | +0 | 0.00% | 6,420 |
| 2024-04-02 | 2024-03-27 | 3.325 | 1,889 | +0 | 0.00% | 6,280 |
| 2024-03-28 | 2024-03-26 | 3.388 | 1,889 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 3.409 | 1,889 | +0 | 0.00% | 6,440 |
| 2024-03-26 | 2024-03-22 | 3.484 | 1,889 | +0 | 0.00% | 6,580 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,889 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 3.579 | 1,889 | +0 | 0.00% | 6,760 |
| 2024-03-21 | 2024-03-19 | 3.642 | 1,889 | +0 | 0.00% | 6,881 |
| 2024-03-20 | 2024-03-18 | 3.664 | 1,889 | +0 | 0.00% | 6,921 |
| 2024-03-19 | 2024-03-15 | 3.526 | 1,889 | +0 | 0.00% | 6,660 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,889 | +0 | 0.00% | 6,580 |
| 2024-03-15 | 2024-03-13 | 3.505 | 1,889 | +0 | 0.00% | 6,620 |
| 2024-03-14 | 2024-03-12 | 3.515 | 1,889 | +0 | 0.00% | 6,640 |
| 2024-03-13 | 2024-03-11 | 3.409 | 1,889 | +0 | 0.00% | 6,440 |
| 2024-03-12 | 2024-03-08 | 3.409 | 1,889 | +0 | 0.00% | 6,440 |
| 2024-03-11 | 2024-03-07 | 3.399 | 1,889 | +0 | 0.00% | 6,420 |
| 2024-03-08 | 2024-03-06 | 3.452 | 1,889 | +0 | 0.00% | 6,520 |
| 2024-03-07 | 2024-03-05 | 3.441 | 1,889 | +0 | 0.00% | 6,500 |
| 2024-03-06 | 2024-03-04 | 3.505 | 1,889 | +0 | 0.00% | 6,620 |
| 2024-03-05 | 2024-03-01 | 3.632 | 1,889 | +0 | 0.00% | 6,861 |
| 2024-03-04 | 2024-02-29 | 3.589 | 1,889 | +0 | 0.00% | 6,780 |
| 2024-03-01 | 2024-02-28 | 3.547 | 1,889 | +0 | 0.00% | 6,700 |
| 2024-02-29 | 2024-02-27 | 3.674 | 1,889 | +0 | 0.00% | 6,941 |
| 2024-02-28 | 2024-02-26 | 3.621 | 1,889 | +0 | 0.00% | 6,841 |
| 2024-02-27 | 2024-02-23 | 3.558 | 1,889 | +0 | 0.00% | 6,720 |
| 2024-02-26 | 2024-02-22 | 3.558 | 1,889 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 3.494 | 1,889 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 3.441 | 1,889 | +0 | 0.00% | 6,500 |
| 2024-02-21 | 2024-02-19 | 3.452 | 1,889 | +0 | 0.00% | 6,520 |
| 2024-02-20 | 2024-02-16 | 3.547 | 1,889 | +0 | 0.00% | 6,700 |
| 2024-02-19 | 2024-02-15 | 3.325 | 1,889 | +0 | 0.00% | 6,280 |
| 2024-02-16 | 2024-02-14 | 3.346 | 1,889 | +0 | 0.00% | 6,320 |
| 2024-02-15 | 2024-02-09 | 3.388 | 1,889 | +0 | 0.00% | 6,400 |
| 2024-02-14 | 2024-02-07 | 3.399 | 1,889 | +0 | 0.00% | 6,420 |
| 2024-02-08 | 2024-02-06 | 3.399 | 1,889 | +0 | 0.00% | 6,420 |
| 2024-02-07 | 2024-02-05 | 3.229 | 1,889 | +0 | 0.00% | 6,100 |
| 2024-02-06 | 2024-02-02 | 3.272 | 1,889 | +0 | 0.00% | 6,180 |
| 2024-02-05 | 2024-02-01 | 3.282 | 1,889 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 3.272 | 1,889 | +0 | 0.00% | 6,180 |
| 2024-02-01 | 2024-01-30 | 3.304 | 1,889 | +0 | 0.00% | 6,240 |
| 2024-01-31 | 2024-01-29 | 3.388 | 1,889 | +0 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 3.399 | 1,889 | +0 | 0.00% | 6,420 |
| 2024-01-29 | 2024-01-25 | 3.484 | 1,889 | +0 | 0.00% | 6,580 |
| 2024-01-26 | 2024-01-24 | 3.420 | 1,889 | +0 | 0.00% | 6,460 |
| 2024-01-25 | 2024-01-23 | 3.346 | 1,889 | +0 | 0.00% | 6,320 |
| 2024-01-24 | 2024-01-22 | 3.261 | 1,889 | +0 | 0.00% | 6,160 |
| 2024-01-23 | 2024-01-19 | 3.388 | 1,889 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 3.441 | 1,889 | +0 | 0.00% | 6,500 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,889 | +0 | 0.00% | 6,460 |
| 2024-01-18 | 2024-01-16 | 3.600 | 1,889 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 3.664 | 1,889 | +0 | 0.00% | 6,921 |
| 2024-01-16 | 2024-01-12 | 3.674 | 1,889 | +0 | 0.00% | 6,941 |
| 2024-01-15 | 2024-01-11 | 3.685 | 1,889 | +0 | 0.00% | 6,961 |
| 2024-01-12 | 2024-01-10 | 3.589 | 1,889 | +0 | 0.00% | 6,780 |
| 2024-01-11 | 2024-01-09 | 3.589 | 1,889 | +0 | 0.00% | 6,780 |
| 2024-01-10 | 2024-01-08 | 3.611 | 1,889 | +0 | 0.00% | 6,821 |
| 2024-01-09 | 2024-01-05 | 3.717 | 1,889 | +0 | 0.00% | 7,021 |
| 2024-01-08 | 2024-01-04 | 3.759 | 1,889 | +0 | 0.00% | 7,101 |
| 2024-01-05 | 2024-01-03 | 3.801 | 1,889 | +0 | 0.00% | 7,181 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,889 | +0 | 0.00% | 7,141 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,889 | +0 | 0.00% | 7,261 |
| 2024-01-02 | 2023-12-28 | 3.822 | 1,889 | +0 | 0.00% | 7,221 |
| 2023-12-29 | 2023-12-27 | 3.717 | 1,889 | +0 | 0.00% | 7,021 |
| 2023-12-28 | 2023-12-22 | 3.653 | 1,889 | +0 | 0.00% | 6,901 |
| 2023-12-27 | 2023-12-21 | 3.642 | 1,889 | +0 | 0.00% | 6,881 |
| 2023-12-22 | 2023-12-20 | 3.579 | 1,889 | +0 | 0.00% | 6,760 |
| 2023-12-21 | 2023-12-19 | 3.568 | 1,889 | +0 | 0.00% | 6,740 |
| 2023-12-20 | 2023-12-18 | 3.642 | 1,889 | +0 | 0.00% | 6,881 |
| 2023-12-19 | 2023-12-15 | 3.653 | 1,889 | +0 | 0.00% | 6,901 |
| 2023-12-18 | 2023-12-14 | 3.632 | 1,889 | +0 | 0.00% | 6,861 |
| 2023-12-15 | 2023-12-13 | 3.632 | 1,889 | +0 | 0.00% | 6,861 |
| 2023-12-14 | 2023-12-12 | 3.653 | 1,889 | +0 | 0.00% | 6,901 |
| 2023-12-13 | 2023-12-11 | 3.621 | 1,889 | +0 | 0.00% | 6,841 |
| 2023-12-12 | 2023-12-08 | 3.664 | 1,889 | +0 | 0.00% | 6,921 |
| 2023-12-11 | 2023-12-07 | 3.674 | 1,889 | +0 | 0.00% | 6,941 |
| 2023-12-08 | 2023-12-06 | 3.706 | 1,889 | +0 | 0.00% | 7,001 |
| 2023-12-07 | 2023-12-05 | 3.664 | 1,889 | +0 | 0.00% | 6,921 |
| 2023-12-06 | 2023-12-04 | 3.727 | 1,889 | +0 | 0.00% | 7,041 |
| 2023-12-05 | 2023-12-01 | 3.801 | 1,889 | +0 | 0.00% | 7,181 |
| 2023-12-04 | 2023-11-30 | 3.833 | 1,889 | +0 | 0.00% | 7,241 |
| 2023-12-01 | 2023-11-29 | 3.897 | 1,889 | +0 | 0.00% | 7,361 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,889 | +0 | 0.00% | 7,581 |
| 2023-11-29 | 2023-11-27 | 3.897 | 1,889 | +0 | 0.00% | 7,361 |
| 2023-11-28 | 2023-11-24 | 3.907 | 1,889 | +0 | 0.00% | 7,381 |
| 2023-11-27 | 2023-11-23 | 3.949 | 1,889 | +0 | 0.00% | 7,461 |
| 2023-11-24 | 2023-11-22 | 3.822 | 1,889 | +0 | 0.00% | 7,221 |
| 2023-11-23 | 2023-11-21 | 3.844 | 1,889 | +0 | 0.00% | 7,261 |
| 2023-11-22 | 2023-11-20 | 3.886 | 1,889 | +0 | 0.00% | 7,341 |
| 2023-11-21 | 2023-11-17 | 3.854 | 1,889 | +0 | 0.00% | 7,281 |
| 2023-11-20 | 2023-11-16 | 3.907 | 1,889 | +0 | 0.00% | 7,381 |
| 2023-11-17 | 2023-11-15 | 3.949 | 1,889 | +0 | 0.00% | 7,461 |
| 2023-11-16 | 2023-11-14 | 3.822 | 1,889 | +0 | 0.00% | 7,221 |
| 2023-11-15 | 2023-11-13 | 3.812 | 1,889 | +0 | 0.00% | 7,201 |
| 2023-11-14 | 2023-11-10 | 3.801 | 1,889 | +0 | 0.00% | 7,181 |
| 2023-11-13 | 2023-11-09 | 3.907 | 1,889 | +0 | 0.00% | 7,381 |
| 2023-11-10 | 2023-11-08 | 3.949 | 1,889 | +0 | 0.00% | 7,461 |
| 2023-11-09 | 2023-11-07 | 3.992 | 1,889 | +0 | 0.00% | 7,541 |
| 2023-11-08 | 2023-11-06 | 4.045 | 1,889 | +0 | 0.00% | 7,641 |
| 2023-11-07 | 2023-11-03 | 3.928 | 1,889 | +0 | 0.00% | 7,421 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,889 | +0 | 0.00% | 7,321 |
| 2023-11-03 | 2023-11-01 | 3.886 | 1,889 | +0 | 0.00% | 7,341 |
| 2023-11-02 | 2023-10-31 | 3.875 | 1,889 | +0 | 0.00% | 7,321 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,889 | +0 | 0.00% | 7,481 |
| 2023-10-31 | 2023-10-27 | 4.002 | 1,889 | +0 | 0.00% | 7,561 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,889 | +0 | 0.00% | 7,281 |
| 2023-10-27 | 2023-10-25 | 3.865 | 1,889 | +0 | 0.00% | 7,301 |
| 2023-10-26 | 2023-10-24 | 3.822 | 1,889 | +0 | 0.00% | 7,221 |
| 2023-10-25 | 2023-10-20 | 3.886 | 1,889 | +0 | 0.00% | 7,341 |
| 2023-10-24 | 2023-10-19 | 3.865 | 1,889 | +0 | 0.00% | 7,301 |
| 2023-10-20 | 2023-10-18 | 4.013 | 1,889 | +0 | 0.00% | 7,581 |
| 2023-10-19 | 2023-10-17 | 4.002 | 1,889 | +0 | 0.00% | 7,561 |
| 2023-10-18 | 2023-10-16 | 3.971 | 1,889 | +0 | 0.00% | 7,501 |
| 2023-10-17 | 2023-10-13 | 4.045 | 1,889 | +0 | 0.00% | 7,641 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,889 | +0 | 0.00% | 7,721 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,889 | +0 | 0.00% | 7,481 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,889 | +0 | 0.00% | 7,441 |
| 2023-10-11 | 2023-10-09 | 3.949 | 1,889 | +0 | 0.00% | 7,461 |
| 2023-10-10 | 2023-10-06 | 3.939 | 1,889 | +0 | 0.00% | 7,441 |
| 2023-10-09 | 2023-10-05 | 3.886 | 1,889 | +0 | 0.00% | 7,341 |
| 2023-10-06 | 2023-10-04 | 3.875 | 1,889 | +0 | 0.00% | 7,321 |
| 2023-10-05 | 2023-10-03 | 3.928 | 1,889 | +0 | 0.00% | 7,421 |
| 2023-10-04 | 2023-09-29 | 4.098 | 1,889 | +0 | 0.00% | 7,741 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,889 | +0 | 0.00% | 7,441 |
| 2023-09-29 | 2023-09-27 | 3.981 | 1,889 | +0 | 0.00% | 7,521 |
| 2023-09-28 | 2023-09-26 | 3.981 | 1,889 | +0 | 0.00% | 7,521 |
| 2023-09-27 | 2023-09-25 | 4.077 | 1,889 | +0 | 0.00% | 7,701 |
| 2023-09-26 | 2023-09-22 | 4.129 | 1,889 | +0 | 0.00% | 7,801 |
| 2023-09-25 | 2023-09-21 | 4.045 | 1,889 | +0 | 0.00% | 7,641 |
| 2023-09-22 | 2023-09-20 | 4.129 | 1,889 | +0 | 0.00% | 7,801 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,889 | +0 | 0.00% | 7,901 |
| 2023-09-20 | 2023-09-18 | 4.214 | 1,889 | +0 | 0.00% | 7,961 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,889 | +0 | 0.00% | 8,001 |
| 2023-09-18 | 2023-09-14 | 4.246 | 1,889 | +0 | 0.00% | 8,021 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,889 | +0 | 0.00% | 8,081 |
| 2023-09-14 | 2023-09-12 | 4.320 | 1,889 | +0 | 0.00% | 8,161 |
| 2023-09-13 | 2023-09-11 | 4.352 | 1,889 | +0 | 0.00% | 8,221 |
| 2023-09-12 | 2023-09-07 | 4.299 | 1,889 | +0 | 0.00% | 8,121 |
| 2023-09-11 | 2023-09-06 | 4.484 | 1,889 | +0 | 0.00% | 8,471 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,889 | +25 | 0.00% | 8,390 |
| 2023-09-06 | 2023-09-04 | 4.538 | 1,864 | +0 | 0.00% | 8,459 |
| 2023-09-05 | 2023-08-31 | 4.431 | 1,864 | +0 | 0.00% | 8,259 |
| 2023-09-04 | 2023-08-30 | 4.452 | 1,864 | +0 | 0.00% | 8,299 |
| 2023-08-31 | 2023-08-29 | 4.474 | 1,864 | +0 | 0.00% | 8,339 |
| 2023-08-30 | 2023-08-28 | 4.398 | 1,864 | +0 | 0.00% | 8,199 |
| 2023-08-29 | 2023-08-25 | 4.420 | 1,864 | +0 | 0.00% | 8,239 |
| 2023-08-28 | 2023-08-24 | 4.409 | 1,864 | +0 | 0.00% | 8,219 |
| 2023-08-25 | 2023-08-23 | 4.377 | 1,864 | +0 | 0.00% | 8,159 |
| 2023-08-24 | 2023-08-22 | 4.409 | 1,864 | +0 | 0.00% | 8,219 |
| 2023-08-23 | 2023-08-21 | 4.388 | 1,864 | +0 | 0.00% | 8,179 |
| 2023-08-22 | 2023-08-18 | 4.516 | 1,864 | +0 | 0.00% | 8,419 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,864 | +0 | 0.00% | 8,579 |
| 2023-08-18 | 2023-08-16 | 4.559 | 1,864 | +0 | 0.00% | 8,499 |
| 2023-08-17 | 2023-08-15 | 4.613 | 1,864 | +0 | 0.00% | 8,599 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,864 | +0 | 0.00% | 8,679 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,864 | +0 | 0.00% | 8,979 |
| 2023-08-14 | 2023-08-10 | 4.956 | 1,864 | +0 | 0.00% | 9,239 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,864 | +0 | 0.00% | 9,219 |
| 2023-08-10 | 2023-08-08 | 5.021 | 1,864 | +0 | 0.00% | 9,359 |
| 2023-08-09 | 2023-08-07 | 5.085 | 1,864 | +0 | 0.00% | 9,479 |
| 2023-08-08 | 2023-08-04 | 5.117 | 1,864 | +0 | 0.00% | 9,539 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,864 | +0 | 0.00% | 9,459 |
| 2023-08-04 | 2023-08-02 | 5.128 | 1,864 | +0 | 0.00% | 9,559 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,864 | +0 | 0.00% | 9,559 |
| 2023-08-02 | 2023-07-31 | 5.235 | 1,864 | +0 | 0.00% | 9,759 |
| 2023-08-01 | 2023-07-28 | 5.149 | 1,864 | +0 | 0.00% | 9,599 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,864 | +0 | 0.00% | 9,519 |
| 2023-07-28 | 2023-07-26 | 4.924 | 1,864 | +0 | 0.00% | 9,179 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,864 | +0 | 0.00% | 9,319 |
| 2023-07-26 | 2023-07-24 | 4.871 | 1,864 | +0 | 0.00% | 9,079 |
| 2023-07-25 | 2023-07-21 | 4.935 | 1,864 | +0 | 0.00% | 9,199 |
| 2023-07-24 | 2023-07-20 | 4.924 | 1,864 | +0 | 0.00% | 9,179 |
| 2023-07-21 | 2023-07-19 | 4.978 | 1,864 | +0 | 0.00% | 9,279 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,864 | +0 | 0.00% | 9,339 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,864 | +0 | 0.00% | 9,419 |
| 2023-07-18 | 2023-07-13 | 5.117 | 1,864 | +0 | 0.00% | 9,539 |
| 2023-07-14 | 2023-07-12 | 5.160 | 1,864 | +0 | 0.00% | 9,619 |
| 2023-07-13 | 2023-07-11 | 5.214 | 1,864 | +0 | 0.00% | 9,719 |
| 2023-07-12 | 2023-07-10 | 5.117 | 1,864 | +0 | 0.00% | 9,539 |
| 2023-07-11 | 2023-07-07 | 5.107 | 1,864 | +0 | 0.00% | 9,519 |
| 2023-07-10 | 2023-07-06 | 5.235 | 1,864 | +0 | 0.00% | 9,759 |
| 2023-07-07 | 2023-07-05 | 5.246 | 1,864 | +0 | 0.00% | 9,779 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,864 | +0 | 0.00% | 9,919 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,864 | +0 | 0.00% | 9,939 |
| 2023-07-04 | 2023-06-30 | 5.010 | 1,864 | +0 | 0.00% | 9,339 |
| 2023-07-03 | 2023-06-29 | 4.892 | 1,864 | +0 | 0.00% | 9,119 |
| 2023-06-30 | 2023-06-28 | 4.935 | 1,864 | +0 | 0.00% | 9,199 |
| 2023-06-29 | 2023-06-27 | 4.903 | 1,864 | +0 | 0.00% | 9,139 |
| 2023-06-28 | 2023-06-26 | 4.903 | 1,864 | +0 | 0.00% | 9,139 |
| 2023-06-27 | 2023-06-23 | 4.753 | 1,864 | +0 | 0.00% | 8,859 |
| 2023-06-26 | 2023-06-21 | 4.935 | 1,864 | +0 | 0.00% | 9,199 |
| 2023-06-23 | 2023-06-20 | 4.978 | 1,864 | +0 | 0.00% | 9,279 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,864 | +0 | 0.00% | 9,539 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,864 | +0 | 0.00% | 9,419 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,864 | +0 | 0.00% | 9,579 |
| 2023-06-16 | 2023-06-14 | 4.999 | 1,864 | +0 | 0.00% | 9,319 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,864 | +0 | 0.00% | 9,199 |
| 2023-06-14 | 2023-06-12 | 4.946 | 1,864 | +0 | 0.00% | 9,219 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,864 | +0 | 0.00% | 9,159 |
| 2023-06-12 | 2023-06-08 | 4.881 | 1,864 | +0 | 0.00% | 9,099 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,864 | +0 | 0.00% | 9,159 |
| 2023-06-08 | 2023-06-06 | 5.216 | 1,864 | +0 | 0.00% | 9,723 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,864 | +81 | 0.00% | 9,828 |
| 2023-06-06 | 2023-06-02 | 5.272 | 1,783 | +0 | 0.00% | 9,401 |
| 2023-06-05 | 2023-06-01 | 5.093 | 1,783 | +0 | 0.00% | 9,081 |
| 2023-06-02 | 2023-05-31 | 5.037 | 1,783 | +0 | 0.00% | 8,981 |
| 2023-06-01 | 2023-05-30 | 5.037 | 1,783 | +0 | 0.00% | 8,981 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,783 | +0 | 0.00% | 9,001 |
| 2023-05-30 | 2023-05-25 | 5.138 | 1,783 | +0 | 0.00% | 9,161 |
| 2023-05-29 | 2023-05-24 | 5.250 | 1,783 | +0 | 0.00% | 9,361 |
| 2023-05-25 | 2023-05-23 | 5.317 | 1,783 | +0 | 0.00% | 9,481 |
| 2023-05-24 | 2023-05-22 | 5.396 | 1,783 | +0 | 0.00% | 9,621 |
| 2023-05-23 | 2023-05-19 | 5.317 | 1,783 | +0 | 0.00% | 9,481 |
| 2023-05-22 | 2023-05-18 | 5.340 | 1,783 | +0 | 0.00% | 9,521 |
| 2023-05-19 | 2023-05-17 | 5.317 | 1,783 | +0 | 0.00% | 9,481 |
| 2023-05-18 | 2023-05-16 | 5.452 | 1,783 | +0 | 0.00% | 9,721 |
| 2023-05-17 | 2023-05-15 | 5.497 | 1,783 | +0 | 0.00% | 9,801 |
| 2023-05-16 | 2023-05-12 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-05-15 | 2023-05-11 | 5.575 | 1,783 | +0 | 0.00% | 9,941 |
| 2023-05-12 | 2023-05-10 | 5.553 | 1,783 | +0 | 0.00% | 9,901 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,783 | +0 | 0.00% | 9,701 |
| 2023-05-09 | 2023-05-05 | 5.373 | 1,783 | +0 | 0.00% | 9,581 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,783 | +0 | 0.00% | 9,581 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,783 | +0 | 0.00% | 9,321 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,783 | +0 | 0.00% | 9,401 |
| 2023-05-03 | 2023-04-28 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-05-02 | 2023-04-27 | 5.418 | 1,783 | +0 | 0.00% | 9,661 |
| 2023-04-28 | 2023-04-26 | 5.396 | 1,783 | +0 | 0.00% | 9,621 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,783 | +0 | 0.00% | 9,401 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,783 | +0 | 0.00% | 9,661 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,783 | +0 | 0.00% | 9,641 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-04-21 | 2023-04-19 | 5.530 | 1,783 | +0 | 0.00% | 9,861 |
| 2023-04-20 | 2023-04-18 | 5.643 | 1,783 | +0 | 0.00% | 10,061 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,783 | +0 | 0.00% | 10,101 |
| 2023-04-18 | 2023-04-14 | 5.586 | 1,783 | +0 | 0.00% | 9,961 |
| 2023-04-17 | 2023-04-13 | 5.441 | 1,783 | +0 | 0.00% | 9,701 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-04-13 | 2023-04-11 | 5.542 | 1,783 | +0 | 0.00% | 9,881 |
| 2023-04-12 | 2023-04-06 | 5.508 | 1,783 | +0 | 0.00% | 9,821 |
| 2023-04-11 | 2023-04-04 | 5.485 | 1,783 | +0 | 0.00% | 9,781 |
| 2023-04-06 | 2023-04-03 | 5.643 | 1,783 | +0 | 0.00% | 10,061 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,783 | +0 | 0.00% | 9,901 |
| 2023-04-03 | 2023-03-30 | 5.598 | 1,783 | +0 | 0.00% | 9,981 |
| 2023-03-31 | 2023-03-29 | 5.598 | 1,783 | +0 | 0.00% | 9,981 |
| 2023-03-30 | 2023-03-28 | 5.530 | 1,783 | +0 | 0.00% | 9,861 |
| 2023-03-29 | 2023-03-27 | 5.463 | 1,783 | +0 | 0.00% | 9,741 |
| 2023-03-28 | 2023-03-24 | 5.553 | 1,783 | +0 | 0.00% | 9,901 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,783 | +0 | 0.00% | 9,981 |
| 2023-03-24 | 2023-03-22 | 5.452 | 1,783 | +0 | 0.00% | 9,721 |
| 2023-03-23 | 2023-03-21 | 5.362 | 1,783 | +0 | 0.00% | 9,561 |
| 2023-03-22 | 2023-03-20 | 5.272 | 1,783 | +0 | 0.00% | 9,401 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,783 | +0 | 0.00% | 9,481 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,783 | +0 | 0.00% | 9,461 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,783 | +0 | 0.00% | 9,621 |
| 2023-03-16 | 2023-03-14 | 5.328 | 1,783 | +0 | 0.00% | 9,501 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,783 | +0 | 0.00% | 9,701 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,783 | +0 | 0.00% | 9,801 |
| 2023-03-13 | 2023-03-09 | 5.867 | 1,783 | +0 | 0.00% | 10,461 |
| 2023-03-10 | 2023-03-08 | 5.934 | 1,783 | +0 | 0.00% | 10,581 |
| 2023-03-09 | 2023-03-07 | 6.091 | 1,783 | +0 | 0.00% | 10,861 |
| 2023-03-08 | 2023-03-06 | 6.013 | 1,783 | +0 | 0.00% | 10,721 |
| 2023-03-07 | 2023-03-03 | 5.957 | 1,783 | +0 | 0.00% | 10,621 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,783 | +0 | 0.00% | 10,541 |
| 2023-03-03 | 2023-03-01 | 5.878 | 1,783 | +0 | 0.00% | 10,481 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,783 | +0 | 0.00% | 10,001 |
| 2023-03-01 | 2023-02-27 | 5.777 | 1,783 | +0 | 0.00% | 10,301 |
| 2023-02-28 | 2023-02-24 | 5.844 | 1,783 | +0 | 0.00% | 10,421 |
| 2023-02-27 | 2023-02-23 | 6.035 | 1,783 | +0 | 0.00% | 10,761 |
| 2023-02-24 | 2023-02-22 | 6.069 | 1,783 | +0 | 0.00% | 10,821 |
| 2023-02-23 | 2023-02-21 | 6.102 | 1,783 | +0 | 0.00% | 10,881 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,783 | +0 | 0.00% | 10,841 |
| 2023-02-21 | 2023-02-17 | 6.013 | 1,783 | +0 | 0.00% | 10,721 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,783 | +0 | 0.00% | 10,721 |
| 2023-02-17 | 2023-02-15 | 6.058 | 1,783 | +0 | 0.00% | 10,801 |
| 2023-02-16 | 2023-02-14 | 6.147 | 1,783 | +0 | 0.00% | 10,961 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,783 | +0 | 0.00% | 10,981 |
| 2023-02-14 | 2023-02-10 | 6.170 | 1,783 | +0 | 0.00% | 11,001 |
| 2023-02-13 | 2023-02-09 | 6.304 | 1,783 | +0 | 0.00% | 11,241 |
| 2023-02-10 | 2023-02-08 | 6.237 | 1,783 | +0 | 0.00% | 11,121 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,783 | +0 | 0.00% | 11,201 |
| 2023-02-08 | 2023-02-06 | 6.304 | 1,783 | +0 | 0.00% | 11,241 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,783 | +0 | 0.00% | 11,561 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,783 | +0 | 0.00% | 11,641 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,783 | +0 | 0.00% | 11,901 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,783 | +0 | 0.00% | 11,241 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,783 | +0 | 0.00% | 11,281 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,783 | +0 | 0.00% | 11,581 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,783 | +0 | 0.00% | 11,581 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,783 | +0 | 0.00% | 11,301 |
| 2023-01-26 | 2023-01-19 | 6.293 | 1,783 | +0 | 0.00% | 11,221 |
| 2023-01-20 | 2023-01-18 | 6.293 | 1,783 | +0 | 0.00% | 11,221 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,783 | +0 | 0.00% | 11,181 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,783 | +0 | 0.00% | 11,301 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,783 | +0 | 0.00% | 11,301 |
| 2023-01-16 | 2023-01-12 | 6.293 | 1,783 | +0 | 0.00% | 11,221 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,783 | +0 | 0.00% | 11,121 |
| 2023-01-12 | 2023-01-10 | 6.327 | 1,783 | +0 | 0.00% | 11,281 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,783 | +0 | 0.00% | 10,941 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,783 | +0 | 0.00% | 11,081 |
| 2023-01-09 | 2023-01-05 | 6.181 | 1,783 | +0 | 0.00% | 11,021 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,783 | +0 | 0.00% | 10,781 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,783 | +0 | 0.00% | 10,661 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,783 | +0 | 0.00% | 10,521 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,783 | +0 | 0.00% | 10,401 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,783 | +0 | 0.00% | 10,501 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,783 | +0 | 0.00% | 10,501 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,783 | +0 | 0.00% | 10,601 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,783 | +0 | 0.00% | 10,441 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,783 | +0 | 0.00% | 10,501 |
| 2022-12-21 | 2022-12-19 | 6.001 | 1,783 | +0 | 0.00% | 10,701 |
| 2022-12-20 | 2022-12-16 | 6.114 | 1,783 | +0 | 0.00% | 10,901 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,783 | +0 | 0.00% | 10,821 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,783 | +0 | 0.00% | 10,981 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,783 | +0 | 0.00% | 10,901 |
| 2022-12-14 | 2022-12-12 | 6.170 | 1,783 | +0 | 0.00% | 11,001 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,783 | +0 | 0.00% | 11,141 |
| 2022-12-12 | 2022-12-08 | 6.316 | 1,783 | +0 | 0.00% | 11,261 |
| 2022-12-09 | 2022-12-07 | 6.147 | 1,783 | +0 | 0.00% | 10,961 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,783 | +0 | 0.00% | 11,461 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,783 | +0 | 0.00% | 11,421 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,783 | +0 | 0.00% | 10,981 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,783 | +0 | 0.00% | 11,261 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,783 | +0 | 0.00% | 11,121 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,783 | +0 | 0.00% | 10,601 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,783 | +0 | 0.00% | 10,121 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,783 | +0 | 0.00% | 10,241 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,783 | +0 | 0.00% | 10,341 |
| 2022-11-25 | 2022-11-23 | 5.743 | 1,783 | +0 | 0.00% | 10,241 |
| 2022-11-24 | 2022-11-22 | 5.721 | 1,783 | +0 | 0.00% | 10,201 |
| 2022-11-23 | 2022-11-21 | 5.766 | 1,783 | +0 | 0.00% | 10,281 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,783 | +0 | 0.00% | 10,421 |
| 2022-11-21 | 2022-11-17 | 5.833 | 1,783 | +0 | 0.00% | 10,401 |
| 2022-11-18 | 2022-11-16 | 6.001 | 1,783 | +0 | 0.00% | 10,701 |
| 2022-11-17 | 2022-11-15 | 6.248 | 1,783 | +0 | 0.00% | 11,141 |
| 2022-11-16 | 2022-11-14 | 6.001 | 1,783 | +0 | 0.00% | 10,701 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,783 | +0 | 0.00% | 10,681 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,783 | +0 | 0.00% | 10,201 |
| 2022-11-11 | 2022-11-09 | 5.923 | 1,783 | +0 | 0.00% | 10,561 |
| 2022-11-10 | 2022-11-08 | 6.102 | 1,783 | +0 | 0.00% | 10,881 |
| 2022-11-09 | 2022-11-07 | 6.170 | 1,783 | +0 | 0.00% | 11,001 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,783 | +0 | 0.00% | 10,801 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,783 | +0 | 0.00% | 10,221 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,783 | +0 | 0.00% | 10,401 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,783 | +0 | 0.00% | 9,821 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,783 | +0 | 0.00% | 9,561 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,783 | +0 | 0.00% | 9,881 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,783 | +0 | 0.00% | 11,041 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,783 | +0 | 0.00% | 10,681 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,783 | +0 | 0.00% | 10,701 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,783 | +0 | 0.00% | 10,561 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,783 | +0 | 0.00% | 11,341 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,783 | +0 | 0.00% | 10,861 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,783 | +0 | 0.00% | 11,101 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,783 | +0 | 0.00% | 11,181 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,783 | +0 | 0.00% | 10,961 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,783 | +0 | 0.00% | 11,041 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,783 | +0 | 0.00% | 10,881 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,783 | +0 | 0.00% | 10,901 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,783 | +0 | 0.00% | 10,881 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,783 | +0 | 0.00% | 10,881 |
| 2022-10-11 | 2022-10-07 | 6.192 | 1,783 | +0 | 0.00% | 11,041 |
| 2022-10-10 | 2022-10-06 | 6.372 | 1,783 | +0 | 0.00% | 11,361 |
| 2022-10-07 | 2022-10-05 | 6.484 | 1,783 | +0 | 0.00% | 11,561 |
| 2022-10-06 | 2022-10-03 | 6.293 | 1,783 | +0 | 0.00% | 11,221 |
| 2022-10-05 | 2022-09-30 | 6.282 | 1,783 | +0 | 0.00% | 11,201 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,783 | +0 | 0.00% | 11,321 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,783 | +0 | 0.00% | 11,581 |
| 2022-09-29 | 2022-09-27 | 6.742 | 1,783 | +0 | 0.00% | 12,021 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,783 | +0 | 0.00% | 11,901 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,783 | +0 | 0.00% | 12,021 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,783 | +0 | 0.00% | 12,301 |
| 2022-09-23 | 2022-09-21 | 7.022 | 1,783 | +0 | 0.00% | 12,521 |
| 2022-09-22 | 2022-09-20 | 7.168 | 1,783 | +0 | 0.00% | 12,781 |
| 2022-09-21 | 2022-09-19 | 7.101 | 1,783 | +0 | 0.00% | 12,661 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,783 | +0 | 0.00% | 12,621 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,783 | +0 | 0.00% | 13,061 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,783 | +0 | 0.00% | 13,101 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,783 | +0 | 0.00% | 13,501 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,783 | +0 | 0.00% | 13,780 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,783 | +18 | 0.00% | 13,618 |
| 2022-09-09 | 2022-09-07 | 7.694 | 1,765 | +0 | 0.00% | 13,581 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,765 | +0 | 0.00% | 13,461 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,765 | +0 | 0.00% | 13,301 |
| 2022-09-06 | 2022-09-02 | 7.683 | 1,765 | +0 | 0.00% | 13,561 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,765 | +0 | 0.00% | 13,561 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,765 | +0 | 0.00% | 13,561 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,765 | +0 | 0.00% | 14,101 |
| 2022-08-31 | 2022-08-29 | 7.762 | 1,765 | +0 | 0.00% | 13,701 |
| 2022-08-30 | 2022-08-26 | 7.842 | 1,765 | +0 | 0.00% | 13,841 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,765 | +0 | 0.00% | 13,721 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,765 | +0 | 0.00% | 13,321 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,765 | +0 | 0.00% | 13,561 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,765 | +0 | 0.00% | 13,861 |
| 2022-08-23 | 2022-08-19 | 7.796 | 1,765 | +0 | 0.00% | 13,761 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,765 | +0 | 0.00% | 13,881 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,765 | +0 | 0.00% | 14,161 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,765 | +0 | 0.00% | 14,041 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,765 | +0 | 0.00% | 14,141 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,765 | +0 | 0.00% | 14,381 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,765 | +0 | 0.00% | 14,661 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,765 | +0 | 0.00% | 14,381 |
| 2022-08-11 | 2022-08-09 | 8.454 | 1,765 | +0 | 0.00% | 14,921 |
| 2022-08-10 | 2022-08-08 | 8.510 | 1,765 | +0 | 0.00% | 15,021 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,765 | +0 | 0.00% | 15,241 |
| 2022-08-08 | 2022-08-04 | 8.510 | 1,765 | +0 | 0.00% | 15,021 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,765 | +0 | 0.00% | 14,981 |
| 2022-08-04 | 2022-08-02 | 8.442 | 1,765 | +0 | 0.00% | 14,901 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,765 | +0 | 0.00% | 15,301 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,765 | +0 | 0.00% | 14,701 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,765 | +0 | 0.00% | 14,761 |
| 2022-07-29 | 2022-07-27 | 8.408 | 1,765 | +0 | 0.00% | 14,841 |
| 2022-07-28 | 2022-07-26 | 8.454 | 1,765 | +0 | 0.00% | 14,921 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,765 | +0 | 0.00% | 14,861 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,765 | +0 | 0.00% | 15,301 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,765 | +0 | 0.00% | 15,361 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,765 | +0 | 0.00% | 15,501 |
| 2022-07-21 | 2022-07-19 | 8.794 | 1,765 | +0 | 0.00% | 15,521 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,765 | +0 | 0.00% | 15,581 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,765 | +0 | 0.00% | 15,401 |
| 2022-07-18 | 2022-07-14 | 8.601 | 1,765 | +0 | 0.00% | 15,181 |
| 2022-07-15 | 2022-07-13 | 8.601 | 1,765 | +0 | 0.00% | 15,181 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,765 | +0 | 0.00% | 15,101 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,765 | +0 | 0.00% | 15,441 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,765 | +0 | 0.00% | 15,881 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,765 | +0 | 0.00% | 16,081 |
| 2022-07-08 | 2022-07-06 | 8.499 | 1,765 | +0 | 0.00% | 15,001 |
| 2022-07-07 | 2022-07-05 | 8.420 | 1,765 | +0 | 0.00% | 14,861 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,765 | +0 | 0.00% | 14,841 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,765 | +0 | 0.00% | 15,181 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,765 | +0 | 0.00% | 15,081 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,765 | +0 | 0.00% | 15,781 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,765 | +0 | 0.00% | 15,701 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,765 | +0 | 0.00% | 15,721 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,765 | +0 | 0.00% | 15,701 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,765 | +0 | 0.00% | 14,781 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,765 | +0 | 0.00% | 15,141 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,765 | +0 | 0.00% | 15,261 |
| 2022-06-21 | 2022-06-17 | 8.590 | 1,765 | +0 | 0.00% | 15,161 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,765 | +0 | 0.00% | 15,041 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,765 | +0 | 0.00% | 15,401 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,765 | +0 | 0.00% | 15,421 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,765 | +0 | 0.00% | 15,926 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,765 | +45 | 0.00% | 16,131 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,720 | +0 | 0.00% | 15,140 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,720 | +0 | 0.00% | 15,720 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,720 | +0 | 0.00% | 15,580 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,720 | +0 | 0.00% | 15,400 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,720 | +0 | 0.00% | 15,600 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,720 | +0 | 0.00% | 15,120 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,720 | +0 | 0.00% | 14,860 |
| 2022-06-01 | 2022-05-30 | 8.442 | 1,720 | +0 | 0.00% | 14,520 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,720 | +0 | 0.00% | 14,560 |
| 2022-05-30 | 2022-05-26 | 8.325 | 1,720 | +0 | 0.00% | 14,320 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,720 | +0 | 0.00% | 14,420 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,720 | +0 | 0.00% | 13,960 |
| 2022-05-25 | 2022-05-23 | 8.151 | 1,720 | +0 | 0.00% | 14,020 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,720 | +0 | 0.00% | 13,840 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,720 | +0 | 0.00% | 13,900 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,720 | +0 | 0.00% | 13,960 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,720 | +0 | 0.00% | 13,920 |
| 2022-05-18 | 2022-05-16 | 7.709 | 1,720 | +0 | 0.00% | 13,260 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,720 | +0 | 0.00% | 13,540 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,720 | +0 | 0.00% | 12,680 |
| 2022-05-13 | 2022-05-11 | 7.488 | 1,720 | +0 | 0.00% | 12,880 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,720 | +0 | 0.00% | 12,560 |
| 2022-05-11 | 2022-05-06 | 7.453 | 1,720 | +0 | 0.00% | 12,820 |
| 2022-05-10 | 2022-05-05 | 7.674 | 1,720 | +0 | 0.00% | 13,200 |
| 2022-05-06 | 2022-05-04 | 7.767 | 1,720 | +0 | 0.00% | 13,360 |
| 2022-05-05 | 2022-05-03 | 7.802 | 1,720 | +0 | 0.00% | 13,420 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,720 | +0 | 0.00% | 13,540 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,720 | +0 | 0.00% | 13,180 |
| 2022-04-29 | 2022-04-27 | 7.256 | 1,720 | +0 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 7.232 | 1,720 | +0 | 0.00% | 12,440 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,720 | +0 | 0.00% | 12,380 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,720 | +0 | 0.00% | 13,000 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,720 | +0 | 0.00% | 12,840 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,720 | +0 | 0.00% | 13,260 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,720 | +0 | 0.00% | 13,260 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,720 | +0 | 0.00% | 13,620 |
| 2022-04-19 | 2022-04-13 | 7.558 | 1,720 | +0 | 0.00% | 13,000 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,720 | +0 | 0.00% | 13,140 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,720 | +0 | 0.00% | 12,940 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,720 | +0 | 0.00% | 13,640 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,720 | +0 | 0.00% | 12,440 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,720 | +0 | 0.00% | 12,920 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,720 | +0 | 0.00% | 13,440 |
| 2022-04-06 | 2022-04-01 | 7.663 | 1,720 | +0 | 0.00% | 13,180 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,720 | +0 | 0.00% | 13,080 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,720 | +0 | 0.00% | 12,960 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,720 | +0 | 0.00% | 12,680 |
| 2022-03-30 | 2022-03-28 | 7.314 | 1,720 | +0 | 0.00% | 12,580 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,720 | +0 | 0.00% | 12,380 |
| 2022-03-28 | 2022-03-24 | 7.523 | 1,720 | +0 | 0.00% | 12,940 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,720 | +0 | 0.00% | 13,060 |
| 2022-03-24 | 2022-03-22 | 7.628 | 1,720 | +0 | 0.00% | 13,120 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,720 | +0 | 0.00% | 12,880 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,720 | +0 | 0.00% | 12,980 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,720 | +0 | 0.00% | 12,820 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,720 | +0 | 0.00% | 12,300 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,720 | +0 | 0.00% | 11,380 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,720 | +0 | 0.00% | 12,500 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,720 | +0 | 0.00% | 13,240 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,720 | +0 | 0.00% | 13,280 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,720 | +0 | 0.00% | 12,720 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,720 | +0 | 0.00% | 13,080 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,720 | +0 | 0.00% | 13,240 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,720 | +0 | 0.00% | 13,920 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,720 | +0 | 0.00% | 14,840 |
| 2022-03-04 | 2022-03-02 | 8.895 | 1,720 | +0 | 0.00% | 15,300 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,720 | +0 | 0.00% | 15,680 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,720 | +0 | 0.00% | 15,400 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,720 | +0 | 0.00% | 15,500 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,720 | +0 | 0.00% | 15,600 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,720 | +0 | 0.00% | 16,120 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,720 | +0 | 0.00% | 16,020 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,720 | -1,720 | 0.00% | 16,140 |
| 2022-02-22 | 2022-02-18 | 9.011 | 3,440 | +1,720 | 0.00% | 30,999 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,720 | +12 | 0.00% | 17,625 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,708 | +45 | 0.00% | 14,047 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,663 | +8 | 0.00% | 13,142 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,655 | +1,655 | 0.00% | 14,035 |
| 2019-09-17 | 2019-09-13 | 10.523 | 0 | -1,616 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 1,616 | +12 | 0.00% | 16,216 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,604 | +67 | 0.00% | 16,049 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,537 | +1,537 | 0.00% | 15,139 |
| 2018-04-13 | 2018-04-11 | 28.460 | 0 | -1,039 | ||
| 2017-12-08 | 2017-12-06 | 33.851 | 1,039 | -3,116 | 0.00% | 35,172 |
| 2017-09-21 | 2017-09-19 | 34.891 | 4,155 | +3,116 | 0.00% | 144,973 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,039 | +1,039 | 0.00% | 33,771 |
| 2017-02-08 | 2017-02-06 | 23.717 | 0 | -1,010 | ||
| 2016-10-11 | 2016-10-06 | 20.578 | 1,010 | +9 | 0.00% | 20,783 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,001 | +15 | 0.00% | 19,714 |
| 2016-05-05 | 2016-05-03 | 18.397 | 986 | -986 | 0.00% | 18,139 |
| 2015-11-11 | 2015-11-09 | 15.172 | 1,972 | -1,972 | 0.00% | 29,918 |
| 2015-10-02 | 2015-09-29 | 11.886 | 3,944 | +60 | 0.00% | 46,878 |
| 2015-07-09 | 2015-07-07 | 12.908 | 3,884 | +66 | 0.00% | 50,133 |
| 2015-07-08 | 2015-07-06 | 13.851 | 3,818 | +1,909 | 0.00% | 52,881 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-08-05 | 2014-08-01 | 18.169 | 1,885 | +943 | 0.00% | 34,249 |
| 2014-07-14 | 2014-07-10 | 20.562 | 942 | -918 | 0.00% | 19,369 |
| 2013-12-20 | 2013-12-18 | 19.658 | 1,860 | +930 | 0.00% | 36,564 |
| 2013-11-20 | 2013-11-18 | 22.841 | 930 | -930 | 0.00% | 21,243 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,844 | +7 | 0.00% | 29,835 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,837 | +32 | 0.00% | 20,722 |
| 2012-07-13 | 2012-07-11 | 13.680 | 1,805 | +77 | 0.00% | 24,692 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,728 | +24 | 0.00% | 38,203 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,704 | +852 | 0.00% | 41,272 |
| 2010-12-07 | 2010-12-03 | 26.896 | 852 | -852 | 0.00% | 22,915 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,704 | +852 | 0.00% | 43,112 |
| 2010-11-18 | 2010-11-16 | 29.055 | 852 | +852 | 0.00% | 24,755 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -808 | ||
| 2010-09-16 | 2010-09-14 | 25.735 | 808 | +8 | 0.00% | 20,794 |
| 2010-09-01 | 2010-08-30 | 21.777 | 800 | 0.00% | 17,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy