History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-10-13 | 2025-10-09 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-10-10 | 2025-10-08 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-10-09 | 2025-10-06 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-10-08 | 2025-10-03 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-10-06 | 2025-10-02 | 3.380 | 24,000 | -2,000 | 0.00% | 81,120 |
| 2025-09-12 | 2025-09-10 | 3.370 | 26,000 | -20,000 | 0.00% | 87,620 |
| 2025-06-12 | 2025-06-10 | 2.772 | 46,000 | +357 | 0.00% | 127,490 |
| 2025-03-14 | 2025-03-12 | 3.296 | 45,643 | +19,845 | 0.00% | 150,421 |
| 2025-02-26 | 2025-02-24 | 3.195 | 25,798 | -15,876 | 0.00% | 82,420 |
| 2025-02-19 | 2025-02-17 | 3.225 | 41,674 | +15,876 | 0.00% | 134,401 |
| 2024-09-12 | 2024-09-10 | 2.312 | 25,798 | +383 | 0.00% | 59,646 |
| 2024-06-03 | 2024-05-30 | 3.526 | 25,415 | +860 | 0.00% | 89,612 |
| 2023-12-15 | 2023-12-13 | 3.632 | 24,555 | -18,889 | 0.00% | 89,179 |
| 2023-09-15 | 2023-09-13 | 4.278 | 43,444 | +7,556 | 0.00% | 185,841 |
| 2023-09-12 | 2023-09-07 | 4.299 | 35,888 | -9,445 | 0.00% | 154,278 |
| 2023-09-07 | 2023-09-05 | 4.441 | 45,333 | +590 | 0.00% | 201,342 |
| 2023-07-31 | 2023-07-27 | 5.107 | 44,743 | -11,185 | 0.00% | 228,482 |
| 2023-07-27 | 2023-07-25 | 4.999 | 55,928 | +11,185 | 0.00% | 279,599 |
| 2023-07-18 | 2023-07-13 | 5.117 | 44,743 | +9,322 | 0.00% | 228,962 |
| 2023-07-05 | 2023-07-03 | 5.332 | 35,421 | +9,321 | 0.00% | 188,859 |
| 2023-06-07 | 2023-06-05 | 5.272 | 26,100 | +1,139 | 0.00% | 137,607 |
| 2023-05-15 | 2023-05-11 | 5.575 | 24,961 | +8,915 | 0.00% | 139,162 |
| 2023-01-06 | 2023-01-04 | 6.046 | 16,046 | -5,349 | 0.00% | 97,020 |
| 2023-01-05 | 2023-01-03 | 5.979 | 21,395 | +5,349 | 0.00% | 127,921 |
| 2022-12-05 | 2022-12-01 | 6.316 | 16,046 | -8,915 | 0.00% | 101,340 |
| 2022-12-02 | 2022-11-30 | 6.237 | 24,961 | -7,131 | 0.00% | 155,683 |
| 2022-11-22 | 2022-11-18 | 5.844 | 32,092 | -7,132 | 0.00% | 187,559 |
| 2022-11-21 | 2022-11-17 | 5.833 | 39,224 | +7,132 | 0.00% | 228,802 |
| 2022-11-16 | 2022-11-14 | 6.001 | 32,092 | +7,131 | 0.00% | 192,599 |
| 2022-11-11 | 2022-11-09 | 5.923 | 24,961 | +8,915 | 0.00% | 147,843 |
| 2022-09-19 | 2022-09-15 | 7.325 | 16,046 | +5,349 | 0.00% | 117,539 |
| 2022-09-13 | 2022-09-08 | 7.638 | 10,697 | +108 | 0.00% | 81,701 |
| 2022-08-17 | 2022-08-15 | 8.012 | 10,589 | -26,474 | 0.00% | 84,836 |
| 2022-07-11 | 2022-07-07 | 9.111 | 37,063 | -8,825 | 0.00% | 337,679 |
| 2022-06-30 | 2022-06-28 | 8.941 | 45,888 | -5,294 | 0.00% | 410,283 |
| 2022-06-29 | 2022-06-27 | 8.896 | 51,182 | +8,824 | 0.00% | 455,296 |
| 2022-06-28 | 2022-06-24 | 8.907 | 42,358 | +5,295 | 0.00% | 377,281 |
| 2022-06-16 | 2022-06-14 | 8.737 | 37,063 | -8,825 | 0.00% | 323,819 |
| 2022-06-14 | 2022-06-10 | 9.139 | 45,888 | +1,167 | 0.00% | 419,385 |
| 2022-05-26 | 2022-05-24 | 8.116 | 44,721 | -8,600 | 0.00% | 362,960 |
| 2022-05-25 | 2022-05-23 | 8.151 | 53,321 | +8,600 | 0.00% | 434,618 |
| 2022-05-24 | 2022-05-20 | 8.046 | 44,721 | +8,600 | 0.00% | 359,840 |
| 2022-04-06 | 2022-04-01 | 7.663 | 36,121 | -1,720 | 0.00% | 276,781 |
| 2022-03-25 | 2022-03-23 | 7.593 | 37,841 | +1,720 | 0.00% | 287,321 |
| 2022-01-28 | 2022-01-26 | 9.081 | 36,121 | -3,440 | 0.00% | 328,021 |
| 2022-01-27 | 2022-01-25 | 9.151 | 39,561 | +3,440 | 0.00% | 362,021 |
| 2021-12-20 | 2021-12-16 | 9.639 | 36,121 | -1,720 | 0.00% | 348,182 |
| 2021-12-16 | 2021-12-14 | 9.593 | 37,841 | -1,720 | 0.00% | 363,001 |
| 2021-12-13 | 2021-12-09 | 10.023 | 39,561 | -3,440 | 0.00% | 396,521 |
| 2021-12-01 | 2021-11-29 | 9.011 | 43,001 | -8,600 | 0.00% | 387,500 |
| 2021-11-25 | 2021-11-23 | 9.535 | 51,601 | +3,440 | 0.00% | 491,998 |
| 2021-11-08 | 2021-11-04 | 8.628 | 48,161 | -5,160 | 0.00% | 415,519 |
| 2021-11-03 | 2021-11-01 | 8.151 | 53,321 | +5,160 | 0.00% | 434,618 |
| 2021-10-11 | 2021-10-07 | 8.104 | 48,161 | -5,160 | 0.00% | 390,319 |
| 2021-10-08 | 2021-10-06 | 7.884 | 53,321 | +5,160 | 0.00% | 420,358 |
| 2021-10-06 | 2021-10-04 | 7.965 | 48,161 | +5,160 | 0.00% | 383,599 |
| 2021-09-23 | 2021-09-20 | 8.825 | 43,001 | +3,440 | 0.00% | 379,500 |
| 2021-09-10 | 2021-09-08 | 10.247 | 39,561 | +281 | 0.00% | 405,380 |
| 2021-09-09 | 2021-09-07 | 10.751 | 39,280 | -18,786 | 0.00% | 422,280 |
| 2021-09-08 | 2021-09-06 | 10.294 | 58,066 | -1,708 | 0.00% | 597,719 |
| 2021-09-07 | 2021-09-03 | 9.603 | 59,774 | -1,708 | 0.00% | 574,001 |
| 2021-09-06 | 2021-09-02 | 9.708 | 61,482 | -8,539 | 0.00% | 596,883 |
| 2021-09-02 | 2021-08-31 | 9.170 | 70,021 | -3,415 | 0.00% | 642,062 |
| 2021-09-01 | 2021-08-30 | 9.298 | 73,436 | -3,416 | 0.00% | 682,836 |
| 2021-08-16 | 2021-08-12 | 8.549 | 76,852 | -5,124 | 0.00% | 656,999 |
| 2021-07-29 | 2021-07-27 | 7.589 | 81,976 | +8,540 | 0.00% | 622,083 |
| 2021-07-22 | 2021-07-20 | 7.998 | 73,436 | +5,123 | 0.00% | 587,376 |
| 2021-07-14 | 2021-07-12 | 8.900 | 68,313 | -1,708 | 0.00% | 608,000 |
| 2021-07-12 | 2021-07-08 | 8.514 | 70,021 | +3,416 | 0.00% | 596,141 |
| 2021-07-09 | 2021-07-07 | 8.760 | 66,605 | -5,124 | 0.00% | 583,438 |
| 2021-07-05 | 2021-06-30 | 8.162 | 71,729 | +5,124 | 0.00% | 585,483 |
| 2021-07-02 | 2021-06-29 | 8.221 | 66,605 | -5,124 | 0.00% | 547,559 |
| 2021-06-28 | 2021-06-24 | 8.104 | 71,729 | +5,124 | 0.00% | 581,283 |
| 2021-06-24 | 2021-06-22 | 8.315 | 66,605 | -3,416 | 0.00% | 553,799 |
| 2021-06-23 | 2021-06-21 | 8.127 | 70,021 | -8,539 | 0.00% | 569,081 |
| 2021-06-22 | 2021-06-18 | 8.198 | 78,560 | +8,539 | 0.00% | 644,000 |
| 2021-06-21 | 2021-06-17 | 7.952 | 70,021 | -5,123 | 0.00% | 556,781 |
| 2021-06-18 | 2021-06-16 | 7.917 | 75,144 | +5,123 | 0.00% | 594,878 |
| 2021-06-17 | 2021-06-15 | 8.432 | 70,021 | -8,539 | 0.00% | 590,401 |
| 2021-06-11 | 2021-06-09 | 8.139 | 78,560 | -5,123 | 0.00% | 639,400 |
| 2021-06-04 | 2021-06-02 | 7.998 | 83,683 | -5,124 | 0.00% | 669,337 |
| 2021-06-01 | 2021-05-28 | 7.870 | 88,807 | +5,124 | 0.00% | 698,881 |
| 2021-05-28 | 2021-05-26 | 8.224 | 83,683 | +2,175 | 0.00% | 688,206 |
| 2021-04-23 | 2021-04-21 | 8.464 | 81,508 | +8,317 | 0.00% | 689,919 |
| 2021-04-22 | 2021-04-20 | 8.585 | 73,191 | +3,327 | 0.00% | 628,320 |
| 2021-04-21 | 2021-04-19 | 8.945 | 69,864 | -3,327 | 0.00% | 624,959 |
| 2021-04-20 | 2021-04-16 | 8.621 | 73,191 | -8,317 | 0.00% | 630,960 |
| 2021-04-13 | 2021-04-09 | 8.128 | 81,508 | -8,317 | 0.00% | 662,479 |
| 2021-04-09 | 2021-04-07 | 8.284 | 89,825 | +9,980 | 0.00% | 744,118 |
| 2021-03-29 | 2021-03-25 | 7.959 | 79,845 | +1,664 | 0.00% | 635,522 |
| 2021-03-23 | 2021-03-19 | 8.597 | 78,181 | +3,327 | 0.00% | 672,098 |
| 2021-03-22 | 2021-03-18 | 8.741 | 74,854 | -3,327 | 0.00% | 654,296 |
| 2021-03-04 | 2021-03-02 | 8.681 | 78,181 | +3,327 | 0.00% | 678,678 |
| 2021-03-03 | 2021-03-01 | 8.861 | 74,854 | -4,991 | 0.00% | 663,296 |
| 2021-02-24 | 2021-02-22 | 9.318 | 79,845 | +4,991 | 0.00% | 744,003 |
| 2021-02-19 | 2021-02-17 | 9.703 | 74,854 | -9,981 | 0.00% | 726,296 |
| 2021-02-18 | 2021-02-16 | 9.751 | 84,835 | -3,327 | 0.00% | 827,220 |
| 2021-02-10 | 2021-02-08 | 9.150 | 88,162 | -4,990 | 0.00% | 806,661 |
| 2021-02-08 | 2021-02-04 | 9.005 | 93,152 | +4,990 | 0.00% | 838,879 |
| 2021-02-02 | 2021-01-29 | 8.501 | 88,162 | -8,317 | 0.00% | 749,421 |
| 2021-01-28 | 2021-01-26 | 9.282 | 96,479 | +8,317 | 0.00% | 895,520 |
| 2021-01-27 | 2021-01-25 | 9.486 | 88,162 | +3,327 | 0.00% | 836,341 |
| 2021-01-26 | 2021-01-22 | 9.715 | 84,835 | -1,663 | 0.00% | 824,160 |
| 2021-01-25 | 2021-01-21 | 9.763 | 86,498 | +8,317 | 0.00% | 844,476 |
| 2021-01-22 | 2021-01-20 | 10.039 | 78,181 | -4,991 | 0.00% | 784,897 |
| 2021-01-21 | 2021-01-19 | 9.835 | 83,172 | +24,952 | 0.00% | 818,004 |
| 2021-01-20 | 2021-01-18 | 10.364 | 58,220 | +19,961 | 0.00% | 603,399 |
| 2021-01-19 | 2021-01-15 | 11.278 | 38,259 | -29,942 | 0.00% | 431,481 |
| 2021-01-18 | 2021-01-14 | 9.438 | 68,201 | +8,317 | 0.00% | 643,703 |
| 2021-01-15 | 2021-01-13 | 9.498 | 59,884 | +1,664 | 0.00% | 568,804 |
| 2021-01-14 | 2021-01-12 | 9.679 | 58,220 | +4,990 | 0.00% | 563,499 |
| 2021-01-13 | 2021-01-11 | 9.691 | 53,230 | +1,664 | 0.00% | 515,842 |
| 2021-01-12 | 2021-01-08 | 9.979 | 51,566 | +6,653 | 0.00% | 514,596 |
| 2021-01-11 | 2021-01-07 | 9.691 | 44,913 | -4,990 | 0.00% | 435,243 |
| 2021-01-08 | 2021-01-06 | 9.835 | 49,903 | +8,317 | 0.00% | 490,801 |
| 2021-01-07 | 2021-01-05 | 9.931 | 41,586 | +3,327 | 0.00% | 413,002 |
| 2021-01-06 | 2021-01-04 | 10.424 | 38,259 | -3,327 | 0.00% | 398,821 |
| 2021-01-05 | 2020-12-31 | 10.364 | 41,586 | -4,990 | 0.00% | 431,002 |
| 2021-01-04 | 2020-12-29 | 9.619 | 46,576 | +4,990 | 0.00% | 447,999 |
| 2020-12-23 | 2020-12-21 | 10.015 | 41,586 | +8,317 | 0.00% | 416,502 |
| 2020-12-18 | 2020-12-16 | 9.847 | 33,269 | -6,653 | 0.00% | 327,604 |
| 2020-12-15 | 2020-12-11 | 9.607 | 39,922 | -8,318 | 0.00% | 383,517 |
| 2020-12-11 | 2020-12-09 | 9.438 | 48,240 | +14,971 | 0.00% | 455,305 |
| 2020-12-04 | 2020-12-02 | 9.775 | 33,269 | +4,991 | 0.00% | 325,204 |
| 2020-12-02 | 2020-11-30 | 10.027 | 28,278 | +8,317 | 0.00% | 283,557 |
| 2020-11-27 | 2020-11-25 | 10.761 | 19,961 | +3,327 | 0.00% | 214,798 |
| 2020-11-26 | 2020-11-24 | 11.266 | 16,634 | +16,634 | 0.00% | 187,396 |
| 2020-10-21 | 2020-10-19 | 8.537 | 0 | -1,663 | ||
| 2020-10-16 | 2020-10-14 | 8.537 | 1,663 | +1,663 | 0.00% | 14,196 |
| 2020-10-08 | 2020-10-06 | 7.803 | 0 | -8,317 | ||
| 2020-10-07 | 2020-10-05 | 7.551 | 8,317 | +8,317 | 0.00% | 62,799 |
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | -24,951 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 24,951 | -6,497 | 0.00% | 197,180 |
| 2020-09-07 | 2020-09-03 | 8.108 | 31,448 | +6,621 | 0.00% | 254,984 |
| 2020-09-04 | 2020-09-02 | 8.193 | 24,827 | +4,965 | 0.00% | 203,400 |
| 2020-09-03 | 2020-09-01 | 8.398 | 19,862 | +3,311 | 0.00% | 166,804 |
| 2020-09-02 | 2020-08-31 | 8.048 | 16,551 | +16,551 | 0.00% | 133,197 |
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | -4,965 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 4,965 | -13,241 | 0.00% | 41,997 |
| 2020-07-28 | 2020-07-24 | 7.540 | 18,206 | -16,552 | 0.00% | 137,277 |
| 2020-07-20 | 2020-07-16 | 7.323 | 34,758 | +8,276 | 0.00% | 254,522 |
| 2020-07-17 | 2020-07-15 | 7.576 | 26,482 | +8,276 | 0.00% | 200,639 |
| 2020-07-15 | 2020-07-13 | 8.036 | 18,206 | -8,276 | 0.00% | 146,296 |
| 2020-07-14 | 2020-07-10 | 7.576 | 26,482 | +8,276 | 0.00% | 200,639 |
| 2020-07-13 | 2020-07-09 | 7.866 | 18,206 | -8,276 | 0.00% | 143,216 |
| 2020-07-09 | 2020-07-07 | 7.891 | 26,482 | -24,827 | 0.00% | 208,959 |
| 2020-07-03 | 2020-06-30 | 6.755 | 51,309 | +8,276 | 0.00% | 346,579 |
| 2020-06-30 | 2020-06-26 | 7.359 | 43,033 | +8,275 | 0.00% | 316,677 |
| 2020-06-11 | 2020-06-09 | 8.666 | 34,758 | +4,063 | 0.00% | 301,209 |
| 2020-06-08 | 2020-06-04 | 8.443 | 30,695 | +8,078 | 0.00% | 259,160 |
| 2020-06-05 | 2020-06-03 | 8.406 | 22,617 | +16,155 | 0.00% | 190,117 |
| 2020-05-26 | 2020-05-22 | 8.431 | 6,462 | +6,462 | 0.00% | 54,479 |
| 2019-10-15 | 2019-10-11 | 10.090 | 0 | -3,231 | ||
| 2019-09-25 | 2019-09-23 | 9.594 | 3,231 | +3,231 | 0.00% | 30,999 |
| 2019-08-28 | 2019-08-26 | 9.424 | 0 | -1,036 | ||
| 2019-08-22 | 2019-08-20 | 9.548 | 1,036 | +908 | 0.00% | 9,892 |
| 2019-08-13 | 2019-08-09 | 9.324 | 128 | -1,604 | 0.00% | 1,193 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,732 | +1,284 | 0.00% | 16,127 |
| 2019-07-12 | 2019-07-10 | 10.234 | 448 | -876 | 0.00% | 4,585 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,324 | -1,605 | 0.00% | 13,748 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,929 | +321 | 0.00% | 28,880 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,608 | -1,605 | 0.00% | 24,317 |
| 2019-06-21 | 2019-06-19 | 9.299 | 4,213 | +642 | 0.00% | 39,177 |
| 2019-06-14 | 2019-06-12 | 10.006 | 3,571 | +150 | 0.00% | 35,730 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,421 | +308 | 0.00% | 46,292 |
| 2019-04-12 | 2019-04-10 | 12.894 | 3,113 | +604 | 0.00% | 40,139 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,509 | -614 | 0.00% | 29,609 |
| 2019-04-03 | 2019-04-01 | 11.931 | 3,123 | +30 | 0.00% | 37,261 |
| 2019-03-28 | 2019-03-26 | 11.840 | 3,093 | +503 | 0.00% | 36,622 |
| 2019-03-19 | 2019-03-15 | 12.061 | 2,590 | -408 | 0.00% | 31,239 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,998 | +615 | 0.00% | 40,022 |
| 2019-03-06 | 2019-03-04 | 12.803 | 2,383 | -1,230 | 0.00% | 30,510 |
| 2019-03-05 | 2019-03-01 | 12.855 | 3,613 | +1,230 | 0.00% | 46,446 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,383 | -1,230 | 0.00% | 31,936 |
| 2019-02-26 | 2019-02-22 | 12.868 | 3,613 | +922 | 0.00% | 46,493 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,691 | +503 | 0.00% | 31,757 |
| 2019-02-20 | 2019-02-18 | 12.179 | 2,188 | -1,537 | 0.00% | 26,647 |
| 2019-02-18 | 2019-02-14 | 12.595 | 3,725 | +615 | 0.00% | 46,916 |
| 2019-02-15 | 2019-02-13 | 12.634 | 3,110 | -308 | 0.00% | 39,291 |
| 2019-02-14 | 2019-02-12 | 11.866 | 3,418 | -11 | 0.00% | 40,559 |
| 2019-01-30 | 2019-01-28 | 11.437 | 3,429 | +615 | 0.00% | 39,217 |
| 2018-12-28 | 2018-12-24 | 10.331 | 2,814 | -170 | 0.00% | 29,071 |
| 2018-12-04 | 2018-11-30 | 10.591 | 2,984 | +615 | 0.00% | 31,604 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,369 | -1,034 | 0.00% | 21,607 |
| 2018-10-18 | 2018-10-15 | 9.225 | 3,403 | +615 | 0.00% | 31,393 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,788 | +502 | 0.00% | 26,372 |
| 2018-10-05 | 2018-10-03 | 10.604 | 2,286 | -1,537 | 0.00% | 24,241 |
| 2018-10-04 | 2018-10-02 | 10.461 | 3,823 | +615 | 0.00% | 39,993 |
| 2018-10-03 | 2018-09-28 | 11.281 | 3,208 | -112 | 0.00% | 36,189 |
| 2018-09-26 | 2018-09-21 | 11.320 | 3,320 | +615 | 0.00% | 37,582 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,705 | -615 | 0.00% | 28,649 |
| 2018-09-06 | 2018-09-04 | 10.538 | 3,320 | +654 | 0.00% | 34,987 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,666 | -47 | 0.00% | 29,996 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,713 | -1,515 | 0.00% | 25,186 |
| 2018-08-16 | 2018-08-14 | 9.627 | 4,228 | +606 | 0.00% | 40,703 |
| 2018-08-10 | 2018-08-08 | 9.468 | 3,622 | +1,212 | 0.00% | 34,295 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,410 | -1,130 | 0.00% | 22,437 |
| 2018-08-02 | 2018-07-31 | 9.719 | 3,540 | +303 | 0.00% | 34,407 |
| 2018-07-24 | 2018-07-20 | 9.508 | 3,237 | +606 | 0.00% | 30,778 |
| 2018-07-17 | 2018-07-13 | 9.508 | 2,631 | -909 | 0.00% | 25,016 |
| 2018-07-16 | 2018-07-12 | 9.310 | 3,540 | +495 | 0.00% | 32,957 |
| 2018-07-13 | 2018-07-11 | 9.521 | 3,045 | -303 | 0.00% | 28,992 |
| 2018-07-06 | 2018-07-04 | 9.350 | 3,348 | +1,005 | 0.00% | 31,302 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,343 | -524 | 0.00% | 23,546 |
| 2018-06-27 | 2018-06-25 | 10.591 | 2,867 | -303 | 0.00% | 30,364 |
| 2018-06-26 | 2018-06-22 | 10.881 | 3,170 | +909 | 0.00% | 34,494 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,261 | -1,019 | 0.00% | 24,812 |
| 2018-06-21 | 2018-06-19 | 11.014 | 3,280 | +908 | 0.00% | 36,124 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,372 | -652 | 0.00% | 27,095 |
| 2018-06-19 | 2018-06-14 | 11.621 | 3,024 | -1,514 | 0.00% | 35,142 |
| 2018-06-15 | 2018-06-13 | 11.938 | 4,538 | +1,436 | 0.00% | 54,174 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,102 | +886 | 0.00% | 38,834 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,216 | +150 | 0.00% | 55,813 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,066 | +492 | 0.00% | 52,910 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,574 | +492 | 0.00% | 42,735 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,082 | -546 | 0.00% | 30,543 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,628 | -54 | 0.00% | 43,448 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,682 | -54 | 0.00% | 44,760 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,736 | +115 | 0.00% | 47,534 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,621 | -54 | 0.00% | 42,325 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,675 | -1,039 | 0.00% | 43,864 |
| 2018-04-20 | 2018-04-18 | 24.840 | 2,714 | +931 | 0.00% | 67,415 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,783 | +492 | 0.00% | 50,744 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,291 | -546 | 0.00% | 37,636 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,837 | +438 | 0.00% | 55,393 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,399 | -54 | 0.00% | 41,593 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,453 | -54 | 0.00% | 44,262 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,507 | +438 | 0.00% | 45,559 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,069 | -600 | 0.00% | 37,010 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,669 | -54 | 0.00% | 56,176 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,723 | +492 | 0.00% | 58,060 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,231 | -546 | 0.00% | 43,472 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,777 | -108 | 0.00% | 62,138 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,885 | -54 | 0.00% | 63,665 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,939 | +492 | 0.00% | 63,099 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,447 | -546 | 0.00% | 46,587 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,993 | -54 | 0.00% | 61,939 |
| 2018-02-09 | 2018-02-07 | 32.041 | 2,047 | +384 | 0.00% | 65,589 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,663 | -1,308 | 0.00% | 54,630 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,971 | +985 | 0.00% | 102,746 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,986 | -2,132 | 0.00% | 66,923 |
| 2018-02-05 | 2018-02-01 | 32.734 | 4,118 | +2,462 | 0.00% | 134,801 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,656 | -54 | 0.00% | 54,017 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,710 | -1,039 | 0.00% | 57,688 |
| 2018-01-24 | 2018-01-22 | 33.428 | 2,749 | +1,477 | 0.00% | 91,893 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,272 | -546 | 0.00% | 43,059 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,818 | +438 | 0.00% | 63,432 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,380 | +1,039 | 0.00% | 48,734 |
| 2018-01-11 | 2018-01-09 | 35.315 | 341 | -162 | 0.00% | 12,042 |
| 2018-01-09 | 2018-01-05 | 36.432 | 503 | -54 | 0.00% | 18,325 |
| 2018-01-03 | 2017-12-29 | 35.661 | 557 | -1,039 | 0.00% | 19,863 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,596 | +1,039 | 0.00% | 55,317 |
| 2017-12-28 | 2017-12-22 | 34.660 | 557 | -499 | 0.00% | 19,306 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,056 | +277 | 0.00% | 35,381 |
| 2017-12-22 | 2017-12-20 | 33.620 | 779 | -600 | 0.00% | 26,190 |
| 2017-12-21 | 2017-12-19 | 33.505 | 1,379 | +492 | 0.00% | 46,203 |
| 2017-12-18 | 2017-12-14 | 35.084 | 887 | -1,639 | 0.00% | 31,119 |
| 2017-12-15 | 2017-12-13 | 34.159 | 2,526 | -54 | 0.00% | 86,287 |
| 2017-12-13 | 2017-12-11 | 35.199 | 2,580 | +492 | 0.00% | 90,814 |
| 2017-12-11 | 2017-12-07 | 34.660 | 2,088 | -1,585 | 0.00% | 72,370 |
| 2017-12-08 | 2017-12-06 | 33.851 | 3,673 | +931 | 0.00% | 124,336 |
| 2017-12-05 | 2017-12-01 | 38.203 | 2,742 | -162 | 0.00% | 104,753 |
| 2017-12-04 | 2017-11-30 | 37.741 | 2,904 | -54 | 0.00% | 109,600 |
| 2017-11-29 | 2017-11-27 | 40.052 | 2,958 | +492 | 0.00% | 118,473 |
| 2017-11-27 | 2017-11-23 | 39.185 | 2,466 | -216 | 0.00% | 96,630 |
| 2017-11-22 | 2017-11-20 | 39.474 | 2,682 | -108 | 0.00% | 105,869 |
| 2017-11-21 | 2017-11-17 | 39.859 | 2,790 | +492 | 0.00% | 111,207 |
| 2017-11-14 | 2017-11-10 | 39.570 | 2,298 | -701 | 0.00% | 90,932 |
| 2017-11-13 | 2017-11-09 | 39.185 | 2,999 | -108 | 0.00% | 117,516 |
| 2017-11-10 | 2017-11-08 | 38.800 | 3,107 | -2,131 | 0.00% | 120,552 |
| 2017-11-07 | 2017-11-03 | 37.317 | 5,238 | -1,093 | 0.00% | 195,468 |
| 2017-11-06 | 2017-11-02 | 37.356 | 6,331 | +337 | 0.00% | 236,500 |
| 2017-11-03 | 2017-11-01 | 38.280 | 5,994 | -1,092 | 0.00% | 229,451 |
| 2017-11-02 | 2017-10-31 | 37.356 | 7,086 | -156 | 0.00% | 264,703 |
| 2017-11-01 | 2017-10-30 | 37.009 | 7,242 | +283 | 0.00% | 268,021 |
| 2017-10-31 | 2017-10-27 | 38.165 | 6,959 | +1,484 | 0.00% | 265,587 |
| 2017-10-30 | 2017-10-26 | 39.859 | 5,475 | +168 | 0.00% | 218,228 |
| 2017-10-27 | 2017-10-25 | 39.378 | 5,307 | -263 | 0.00% | 208,977 |
| 2017-10-26 | 2017-10-24 | 39.281 | 5,570 | -546 | 0.00% | 218,797 |
| 2017-10-25 | 2017-10-23 | 39.666 | 6,116 | -594 | 0.00% | 242,600 |
| 2017-10-24 | 2017-10-20 | 38.800 | 6,710 | +1,423 | 0.00% | 260,348 |
| 2017-10-23 | 2017-10-19 | 36.586 | 5,287 | -108 | 0.00% | 193,428 |
| 2017-10-20 | 2017-10-18 | 38.088 | 5,395 | -102 | 0.00% | 205,482 |
| 2017-10-19 | 2017-10-17 | 37.664 | 5,497 | -600 | 0.00% | 207,039 |
| 2017-10-18 | 2017-10-16 | 37.972 | 6,097 | -708 | 0.00% | 231,515 |
| 2017-10-17 | 2017-10-13 | 37.202 | 6,805 | +331 | 0.00% | 253,158 |
| 2017-10-16 | 2017-10-12 | 37.741 | 6,474 | +802 | 0.00% | 244,335 |
| 2017-10-13 | 2017-10-11 | 36.971 | 5,672 | -378 | 0.00% | 209,698 |
| 2017-10-12 | 2017-10-10 | 37.317 | 6,050 | -162 | 0.00% | 225,770 |
| 2017-10-11 | 2017-10-09 | 37.317 | 6,212 | +1,019 | 0.00% | 231,815 |
| 2017-10-10 | 2017-10-06 | 37.856 | 5,193 | -75 | 0.00% | 196,589 |
| 2017-10-09 | 2017-10-04 | 36.432 | 5,268 | -1,200 | 0.00% | 191,921 |
| 2017-10-06 | 2017-10-03 | 36.316 | 6,468 | -95 | 0.00% | 234,892 |
| 2017-10-04 | 2017-09-29 | 34.814 | 6,563 | +438 | 0.00% | 228,485 |
| 2017-10-03 | 2017-09-28 | 34.082 | 6,125 | +5,477 | 0.00% | 208,755 |
| 2017-09-29 | 2017-09-27 | 35.045 | 648 | +438 | 0.00% | 22,709 |
| 2017-09-28 | 2017-09-26 | 34.814 | 210 | -593 | 0.00% | 7,311 |
| 2017-09-27 | 2017-09-25 | 34.082 | 803 | -108 | 0.00% | 27,368 |
| 2017-09-26 | 2017-09-22 | 35.854 | 911 | -324 | 0.00% | 32,663 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,235 | -2,239 | 0.00% | 45,326 |
| 2017-09-22 | 2017-09-20 | 35.738 | 3,474 | +2,900 | 0.00% | 124,155 |
| 2017-09-21 | 2017-09-19 | 34.891 | 574 | -378 | 0.00% | 20,027 |
| 2017-09-20 | 2017-09-18 | 33.389 | 952 | +877 | 0.00% | 31,786 |
| 2017-09-19 | 2017-09-15 | 32.542 | 75 | +6 | 0.00% | 2,441 |
| 2017-09-18 | 2017-09-14 | 32.465 | 69 | -216 | 0.00% | 2,240 |
| 2017-09-15 | 2017-09-13 | 32.503 | 285 | +277 | 0.00% | 9,263 |
| 2017-09-14 | 2017-09-12 | 32.003 | 8 | -600 | 0.00% | 256 |
| 2017-09-13 | 2017-09-11 | 31.733 | 608 | +7 | 0.00% | 19,294 |
| 2017-09-12 | 2017-09-08 | 30.732 | 601 | -324 | 0.00% | 18,470 |
| 2017-09-11 | 2017-09-07 | 31.233 | 925 | -108 | 0.00% | 28,890 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,033 | +823 | 0.00% | 31,149 |
| 2017-09-07 | 2017-09-05 | 29.538 | 210 | +168 | 0.00% | 6,203 |
| 2017-09-06 | 2017-09-04 | 29.111 | 42 | -216 | 0.00% | 1,223 |
| 2017-09-05 | 2017-09-01 | 29.577 | 258 | -647 | 0.00% | 7,631 |
| 2017-09-04 | 2017-08-31 | 29.965 | 905 | -810 | 0.00% | 27,118 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,715 | +1,472 | 0.00% | 51,057 |
| 2017-08-31 | 2017-08-29 | 30.237 | 243 | -6,063 | 0.00% | 7,347 |
| 2017-08-30 | 2017-08-28 | 29.693 | 6,306 | +4,251 | 0.00% | 187,245 |
| 2017-08-29 | 2017-08-25 | 30.780 | 2,055 | +1,386 | 0.00% | 63,253 |
| 2017-08-28 | 2017-08-24 | 31.168 | 669 | -154 | 0.00% | 20,851 |
| 2017-08-25 | 2017-08-22 | 30.237 | 823 | -909 | 0.00% | 24,885 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,732 | +1,419 | 0.00% | 50,353 |
| 2017-08-22 | 2017-08-18 | 29.227 | 313 | +280 | 0.00% | 9,148 |
| 2017-08-21 | 2017-08-17 | 29.654 | 33 | -649 | 0.00% | 979 |
| 2017-08-18 | 2017-08-16 | 29.383 | 682 | -810 | 0.00% | 20,039 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,492 | +234 | 0.00% | 42,970 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,258 | +816 | 0.00% | 36,817 |
| 2017-08-15 | 2017-08-11 | 28.645 | 442 | -321 | 0.00% | 12,661 |
| 2017-08-14 | 2017-08-10 | 28.956 | 763 | +709 | 0.00% | 22,093 |
| 2017-08-11 | 2017-08-09 | 29.616 | 54 | -314 | 0.00% | 1,599 |
| 2017-08-09 | 2017-08-07 | 29.732 | 368 | -5,688 | 0.00% | 10,941 |
| 2017-08-08 | 2017-08-04 | 29.887 | 6,056 | +3,533 | 0.00% | 180,997 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,523 | +870 | 0.00% | 73,643 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,653 | -1,406 | 0.00% | 50,494 |
| 2017-08-03 | 2017-08-01 | 30.702 | 3,059 | +1,205 | 0.00% | 93,918 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,854 | +1,265 | 0.00% | 60,376 |
| 2017-08-01 | 2017-07-28 | 32.604 | 589 | +6 | 0.00% | 19,204 |
| 2017-07-31 | 2017-07-27 | 32.604 | 583 | -803 | 0.00% | 19,008 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,386 | -308 | 0.00% | 45,082 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,694 | +1,038 | 0.00% | 55,889 |
| 2017-07-26 | 2017-07-24 | 33.497 | 656 | -623 | 0.00% | 21,974 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,279 | -4,658 | 0.00% | 41,949 |
| 2017-07-24 | 2017-07-20 | 32.410 | 5,937 | +5,767 | 0.00% | 192,419 |
| 2017-07-21 | 2017-07-19 | 33.031 | 170 | -1,719 | 0.00% | 5,615 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,889 | +400 | 0.00% | 61,663 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,489 | -1,694 | 0.00% | 50,397 |
| 2017-07-18 | 2017-07-14 | 32.216 | 3,183 | +67 | 0.00% | 102,544 |
| 2017-07-17 | 2017-07-13 | 32.527 | 3,116 | +1,928 | 0.00% | 101,353 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,188 | +548 | 0.00% | 36,889 |
| 2017-07-13 | 2017-07-11 | 30.935 | 640 | -375 | 0.00% | 19,799 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,015 | +1,003 | 0.00% | 30,493 |
| 2017-07-11 | 2017-07-07 | 30.547 | 12 | -2,048 | 0.00% | 367 |
| 2017-07-10 | 2017-07-06 | 30.392 | 2,060 | +1,493 | 0.00% | 62,607 |
| 2017-07-07 | 2017-07-05 | 29.577 | 567 | -1,940 | 0.00% | 16,770 |
| 2017-07-06 | 2017-07-04 | 26.821 | 2,507 | -582 | 0.00% | 67,240 |
| 2017-07-05 | 2017-07-03 | 27.170 | 3,089 | +3,079 | 0.00% | 83,929 |
| 2017-06-29 | 2017-06-27 | 27.054 | 10 | -809 | 0.00% | 271 |
| 2017-06-27 | 2017-06-23 | 27.054 | 819 | +435 | 0.00% | 22,157 |
| 2017-06-21 | 2017-06-19 | 26.937 | 384 | -1,031 | 0.00% | 10,344 |
| 2017-06-20 | 2017-06-16 | 26.704 | 1,415 | +710 | 0.00% | 37,787 |
| 2017-06-19 | 2017-06-15 | 26.743 | 705 | +6 | 0.00% | 18,854 |
| 2017-06-15 | 2017-06-13 | 27.364 | 699 | +435 | 0.00% | 19,128 |
| 2017-06-14 | 2017-06-12 | 26.588 | 264 | -595 | 0.00% | 7,019 |
| 2017-06-13 | 2017-06-09 | 27.015 | 859 | -54 | 0.00% | 23,206 |
| 2017-06-12 | 2017-06-08 | 26.821 | 913 | -2,061 | 0.00% | 24,487 |
| 2017-06-09 | 2017-06-07 | 25.579 | 2,974 | -1,031 | 0.00% | 76,071 |
| 2017-06-08 | 2017-06-06 | 25.928 | 4,005 | +1,847 | 0.00% | 103,842 |
| 2017-06-07 | 2017-06-05 | 25.851 | 2,158 | -1,030 | 0.00% | 55,785 |
| 2017-06-06 | 2017-06-02 | 24.686 | 3,188 | +488 | 0.00% | 78,699 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,700 | +53 | 0.00% | 69,916 |
| 2017-05-08 | 2017-05-04 | 25.657 | 2,647 | +2,021 | 0.00% | 67,915 |
| 2017-03-14 | 2017-03-10 | 26.410 | 626 | +42 | 0.00% | 16,532 |
| 2017-03-09 | 2017-03-07 | 25.380 | 584 | +145 | 0.00% | 14,822 |
| 2017-02-16 | 2017-02-14 | 25.538 | 439 | +128 | 0.00% | 11,211 |
| 2017-02-15 | 2017-02-13 | 26.014 | 311 | -525 | 0.00% | 8,090 |
| 2017-02-13 | 2017-02-09 | 24.707 | 836 | -151 | 0.00% | 20,655 |
| 2017-02-08 | 2017-02-06 | 23.717 | 987 | -5,051 | 0.00% | 23,409 |
| 2017-02-02 | 2017-01-27 | 21.025 | 6,038 | -50,512 | 0.00% | 126,947 |
| 2017-01-20 | 2017-01-18 | 21.381 | 56,550 | -2,021 | 0.01% | 1,209,099 |
| 2016-12-12 | 2016-12-08 | 20.510 | 58,571 | -2,020 | 0.01% | 1,201,290 |
| 2016-12-07 | 2016-12-05 | 19.500 | 60,591 | +497 | 0.01% | 1,181,544 |
| 2016-12-05 | 2016-12-01 | 19.995 | 60,094 | +50,512 | 0.01% | 1,201,595 |
| 2016-11-24 | 2016-11-22 | 19.144 | 9,582 | -1,010 | 0.00% | 183,438 |
| 2016-11-23 | 2016-11-21 | 18.649 | 10,592 | +987 | 0.00% | 197,531 |
| 2016-11-04 | 2016-11-02 | 19.104 | 9,605 | +442 | 0.00% | 183,498 |
| 2016-10-13 | 2016-10-11 | 21.143 | 9,163 | +1,010 | 0.00% | 193,738 |
| 2016-10-11 | 2016-10-06 | 20.578 | 8,153 | +1,075 | 0.00% | 167,769 |
| 2016-09-30 | 2016-09-28 | 20.178 | 7,078 | +2,002 | 0.00% | 142,820 |
| 2016-09-21 | 2016-09-19 | 21.536 | 5,076 | +5,006 | 0.00% | 109,319 |
| 2016-08-11 | 2016-08-09 | 22.455 | 70 | -3,003 | 0.00% | 1,572 |
| 2016-08-03 | 2016-07-29 | 19.898 | 3,073 | -501 | 0.00% | 61,147 |
| 2016-07-20 | 2016-07-18 | 20.817 | 3,574 | -5,005 | 0.00% | 74,401 |
| 2016-07-07 | 2016-07-05 | 18.859 | 8,579 | +5,005 | 0.00% | 161,795 |
| 2016-06-27 | 2016-06-23 | 18.819 | 3,574 | +106 | 0.00% | 67,261 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,468 | +52 | 0.00% | 68,301 |
| 2016-05-24 | 2016-05-20 | 17.342 | 3,416 | +313 | 0.00% | 59,240 |
| 2016-05-19 | 2016-05-17 | 17.301 | 3,103 | -499 | 0.00% | 53,686 |
| 2016-05-11 | 2016-05-09 | 16.997 | 3,602 | -493 | 0.00% | 61,223 |
| 2016-05-10 | 2016-05-06 | 16.794 | 4,095 | +493 | 0.00% | 68,772 |
| 2016-05-06 | 2016-05-04 | 18.255 | 3,602 | -248 | 0.00% | 65,753 |
| 2016-04-25 | 2016-04-21 | 18.599 | 3,850 | +493 | 0.00% | 71,608 |
| 2016-03-07 | 2016-03-03 | 14.279 | 3,357 | -986 | 0.00% | 47,935 |
| 2016-03-04 | 2016-03-02 | 14.381 | 4,343 | +543 | 0.00% | 62,455 |
| 2016-03-01 | 2016-02-26 | 14.157 | 3,800 | +591 | 0.00% | 53,798 |
| 2016-02-16 | 2016-02-12 | 13.691 | 3,209 | -394 | 0.00% | 43,934 |
| 2016-01-13 | 2016-01-11 | 12.677 | 3,603 | +579 | 0.00% | 45,675 |
| 2015-11-10 | 2015-11-06 | 15.030 | 3,024 | -986 | 0.00% | 45,450 |
| 2015-11-05 | 2015-11-03 | 14.198 | 4,010 | +730 | 0.00% | 56,934 |
| 2015-11-03 | 2015-10-30 | 13.833 | 3,280 | +197 | 0.00% | 45,372 |
| 2015-10-30 | 2015-10-28 | 13.630 | 3,083 | +63 | 0.00% | 42,022 |
| 2015-10-02 | 2015-09-29 | 11.886 | 3,020 | +46 | 0.00% | 35,896 |
| 2015-09-25 | 2015-09-23 | 11.989 | 2,974 | -2,670 | 0.00% | 35,655 |
| 2015-09-17 | 2015-09-15 | 11.556 | 5,644 | +1,942 | 0.00% | 65,224 |
| 2015-08-26 | 2015-08-24 | 11.083 | 3,702 | +388 | 0.00% | 41,028 |
| 2015-07-29 | 2015-07-27 | 12.628 | 3,314 | -4,854 | 0.00% | 41,848 |
| 2015-07-27 | 2015-07-23 | 13.122 | 8,168 | +97 | 0.00% | 107,180 |
| 2015-07-15 | 2015-07-13 | 13.534 | 8,071 | -291 | 0.00% | 109,233 |
| 2015-07-14 | 2015-07-10 | 12.731 | 8,362 | +4,854 | 0.00% | 106,453 |
| 2015-07-13 | 2015-07-09 | 12.586 | 3,508 | +583 | 0.00% | 44,153 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,925 | +49 | 0.00% | 37,755 |
| 2015-06-11 | 2015-06-09 | 16.051 | 2,876 | -266 | 0.00% | 46,162 |
| 2015-05-28 | 2015-05-26 | 17.392 | 3,142 | -2,863 | 0.00% | 54,645 |
| 2015-04-27 | 2015-04-23 | 17.999 | 6,005 | -321 | 0.00% | 108,086 |
| 2015-04-15 | 2015-04-13 | 19.047 | 6,326 | +417 | 0.00% | 120,492 |
| 2015-04-14 | 2015-04-10 | 18.858 | 5,909 | -1,909 | 0.00% | 111,435 |
| 2015-04-13 | 2015-04-09 | 18.439 | 7,818 | -341 | 0.00% | 144,159 |
| 2015-04-09 | 2015-04-02 | 16.742 | 8,159 | -955 | 0.00% | 136,599 |
| 2015-04-08 | 2015-04-01 | 15.967 | 9,114 | -954 | 0.00% | 145,522 |
| 2015-04-02 | 2015-03-31 | 15.548 | 10,068 | +477 | 0.00% | 156,535 |
| 2015-03-31 | 2015-03-27 | 14.793 | 9,591 | -474 | 0.00% | 141,884 |
| 2015-02-04 | 2015-02-02 | 14.752 | 10,065 | +477 | 0.00% | 148,474 |
| 2015-01-30 | 2015-01-28 | 15.108 | 9,588 | -20 | 0.00% | 144,853 |
| 2015-01-23 | 2015-01-21 | 14.689 | 9,608 | -1,909 | 0.00% | 141,129 |
| 2015-01-22 | 2015-01-20 | 14.228 | 11,517 | +1,909 | 0.00% | 163,860 |
| 2015-01-21 | 2015-01-19 | 14.060 | 9,608 | -955 | 0.00% | 135,089 |
| 2015-01-20 | 2015-01-16 | 14.521 | 10,563 | +334 | 0.00% | 153,386 |
| 2015-01-19 | 2015-01-15 | 14.961 | 10,229 | +144 | 0.00% | 153,037 |
| 2015-01-13 | 2015-01-09 | 14.940 | 10,085 | -955 | 0.00% | 150,671 |
| 2015-01-12 | 2015-01-08 | 14.877 | 11,040 | -1,078 | 0.00% | 164,245 |
| 2015-01-09 | 2015-01-07 | 14.668 | 12,118 | +1,909 | 0.00% | 177,743 |
| 2015-01-07 | 2015-01-05 | 15.066 | 10,209 | -954 | 0.00% | 153,807 |
| 2015-01-05 | 2014-12-31 | 14.793 | 11,163 | +954 | 0.00% | 165,139 |
| 2015-01-02 | 2014-12-29 | 15.192 | 10,209 | +389 | 0.00% | 155,091 |
| 2014-12-29 | 2014-12-22 | 14.940 | 9,820 | -1,909 | 0.00% | 146,712 |
| 2014-12-22 | 2014-12-18 | 14.710 | 11,729 | -954 | 0.00% | 172,529 |
| 2014-12-18 | 2014-12-16 | 14.563 | 12,683 | -96 | 0.00% | 184,702 |
| 2014-12-17 | 2014-12-15 | 14.584 | 12,779 | +430 | 0.00% | 186,368 |
| 2014-12-16 | 2014-12-12 | 14.772 | 12,349 | +954 | 0.00% | 182,425 |
| 2014-12-15 | 2014-12-11 | 14.647 | 11,395 | +955 | 0.00% | 166,900 |
| 2014-12-10 | 2014-12-08 | 15.506 | 10,440 | -955 | 0.00% | 161,881 |
| 2014-12-05 | 2014-12-03 | 14.479 | 11,395 | +955 | 0.00% | 164,990 |
| 2014-12-02 | 2014-11-28 | 15.380 | 10,440 | +954 | 0.00% | 160,569 |
| 2014-11-28 | 2014-11-26 | 15.359 | 9,486 | +478 | 0.00% | 145,697 |
| 2014-11-24 | 2014-11-20 | 14.961 | 9,008 | -858 | 0.00% | 134,769 |
| 2014-11-21 | 2014-11-19 | 15.045 | 9,866 | +596 | 0.00% | 148,433 |
| 2014-11-13 | 2014-11-11 | 15.422 | 9,270 | -2,863 | 0.00% | 142,962 |
| 2014-11-12 | 2014-11-10 | 15.715 | 12,133 | -955 | 0.00% | 190,675 |
| 2014-11-06 | 2014-11-04 | 14.668 | 13,088 | +955 | 0.00% | 191,971 |
| 2014-10-31 | 2014-10-29 | 14.605 | 12,133 | +4,772 | 0.00% | 177,201 |
| 2014-10-27 | 2014-10-23 | 15.464 | 7,361 | +477 | 0.00% | 113,830 |
| 2014-10-23 | 2014-10-21 | 15.443 | 6,884 | -954 | 0.00% | 106,310 |
| 2014-10-20 | 2014-10-16 | 15.213 | 7,838 | +286 | 0.00% | 119,236 |
| 2014-10-16 | 2014-10-14 | 15.485 | 7,552 | +430 | 0.00% | 116,942 |
| 2014-10-14 | 2014-10-10 | 15.820 | 7,122 | -955 | 0.00% | 112,671 |
| 2014-10-13 | 2014-10-09 | 16.134 | 8,077 | -954 | 0.00% | 130,318 |
| 2014-10-09 | 2014-10-07 | 15.988 | 9,031 | +938 | 0.00% | 144,386 |
| 2014-10-08 | 2014-10-06 | 16.009 | 8,093 | +469 | 0.00% | 129,559 |
| 2014-09-26 | 2014-09-24 | 16.705 | 7,624 | +98 | 0.00% | 127,357 |
| 2014-09-16 | 2014-09-12 | 17.426 | 7,526 | +942 | 0.00% | 131,151 |
| 2014-09-03 | 2014-09-01 | 17.341 | 6,584 | -1,884 | 0.00% | 114,176 |
| 2014-08-29 | 2014-08-27 | 17.320 | 8,468 | +1,884 | 0.00% | 146,668 |
| 2014-08-20 | 2014-08-18 | 18.382 | 6,584 | +942 | 0.00% | 121,024 |
| 2014-08-11 | 2014-08-07 | 18.190 | 5,642 | +943 | 0.00% | 102,631 |
| 2014-08-01 | 2014-07-30 | 18.891 | 4,699 | +942 | 0.00% | 88,769 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,757 | +49 | 0.00% | 77,250 |
| 2014-07-07 | 2014-07-03 | 20.755 | 3,708 | +47 | 0.00% | 76,960 |
| 2014-07-03 | 2014-06-30 | 19.314 | 3,661 | +557 | 0.00% | 70,709 |
| 2014-06-09 | 2014-06-05 | 17.464 | 3,104 | -930 | 0.00% | 54,210 |
| 2014-06-06 | 2014-06-04 | 17.292 | 4,034 | +344 | 0.00% | 69,757 |
| 2014-05-07 | 2014-05-02 | 17.421 | 3,690 | -930 | 0.00% | 64,285 |
| 2014-05-05 | 2014-04-30 | 16.819 | 4,620 | +465 | 0.00% | 77,705 |
| 2014-05-02 | 2014-04-29 | 17.507 | 4,155 | +744 | 0.00% | 72,744 |
| 2014-04-07 | 2014-04-03 | 18.217 | 3,411 | -4,650 | 0.00% | 62,139 |
| 2014-04-04 | 2014-04-02 | 17.314 | 8,061 | +4,650 | 0.00% | 139,567 |
| 2014-04-01 | 2014-03-28 | 17.852 | 3,411 | -4,650 | 0.00% | 60,892 |
| 2014-02-26 | 2014-02-24 | 15.593 | 8,061 | -1,581 | 0.00% | 125,697 |
| 2014-02-25 | 2014-02-21 | 15.615 | 9,642 | +651 | 0.00% | 150,558 |
| 2014-02-11 | 2014-02-07 | 16.497 | 8,991 | +317 | 0.00% | 148,321 |
| 2014-02-06 | 2014-02-04 | 15.744 | 8,674 | +907 | 0.00% | 136,562 |
| 2014-02-04 | 2014-01-28 | 17.056 | 7,767 | +4,649 | 0.00% | 132,472 |
| 2014-01-24 | 2014-01-22 | 18.045 | 3,118 | -4,649 | 0.00% | 56,265 |
| 2014-01-22 | 2014-01-20 | 16.561 | 7,767 | +11 | 0.00% | 128,630 |
| 2014-01-21 | 2014-01-17 | 16.862 | 7,756 | +93 | 0.00% | 130,783 |
| 2014-01-20 | 2014-01-16 | 17.185 | 7,663 | -930 | 0.00% | 131,687 |
| 2014-01-16 | 2014-01-14 | 17.142 | 8,593 | +419 | 0.00% | 147,300 |
| 2014-01-15 | 2014-01-13 | 17.077 | 8,174 | +4,649 | 0.00% | 139,590 |
| 2014-01-10 | 2014-01-08 | 17.830 | 3,525 | +93 | 0.00% | 62,851 |
| 2014-01-07 | 2014-01-03 | 18.045 | 3,432 | -1,041 | 0.00% | 61,931 |
| 2014-01-06 | 2014-01-02 | 18.131 | 4,473 | +465 | 0.00% | 81,101 |
| 2014-01-03 | 2013-12-31 | 18.239 | 4,008 | +368 | 0.00% | 73,101 |
| 2013-12-09 | 2013-12-05 | 21.637 | 3,640 | -930 | 0.00% | 78,759 |
| 2013-12-06 | 2013-12-04 | 21.078 | 4,570 | +465 | 0.00% | 96,325 |
| 2013-11-13 | 2013-11-11 | 20.110 | 4,105 | +785 | 0.00% | 82,551 |
| 2013-11-12 | 2013-11-08 | 19.701 | 3,320 | +144 | 0.00% | 65,408 |
| 2013-11-06 | 2013-11-04 | 20.841 | 3,176 | -962 | 0.00% | 66,192 |
| 2013-11-05 | 2013-11-01 | 20.454 | 4,138 | +319 | 0.00% | 84,639 |
| 2013-10-07 | 2013-10-03 | 18.260 | 3,819 | -929 | 0.00% | 69,736 |
| 2013-10-04 | 2013-10-02 | 18.174 | 4,748 | +743 | 0.00% | 86,291 |
| 2013-10-03 | 2013-09-30 | 18.088 | 4,005 | -2,149 | 0.00% | 72,443 |
| 2013-09-30 | 2013-09-26 | 18.024 | 6,154 | -1,860 | 0.00% | 110,918 |
| 2013-09-27 | 2013-09-25 | 17.680 | 8,014 | +4,649 | 0.00% | 141,684 |
| 2013-09-18 | 2013-09-16 | 18.833 | 3,365 | +29 | 0.00% | 63,372 |
| 2013-09-17 | 2013-09-13 | 18.681 | 3,336 | +94 | 0.00% | 62,319 |
| 2013-09-11 | 2013-09-09 | 19.397 | 3,242 | -168 | 0.00% | 62,885 |
| 2013-09-10 | 2013-09-06 | 19.223 | 3,410 | +369 | 0.00% | 65,551 |
| 2013-09-09 | 2013-09-05 | 18.920 | 3,041 | -940 | 0.00% | 57,534 |
| 2013-09-06 | 2013-09-04 | 18.160 | 3,981 | +369 | 0.00% | 72,295 |
| 2013-09-04 | 2013-09-02 | 18.204 | 3,612 | -4,609 | 0.00% | 65,751 |
| 2013-08-26 | 2013-08-22 | 16.663 | 8,221 | -922 | 0.00% | 136,987 |
| 2013-08-23 | 2013-08-21 | 16.641 | 9,143 | +820 | 0.00% | 152,152 |
| 2013-08-19 | 2013-08-15 | 16.706 | 8,323 | +5,162 | 0.00% | 139,048 |
| 2013-08-07 | 2013-08-05 | 16.815 | 3,161 | +33 | 0.00% | 53,152 |
| 2013-07-25 | 2013-07-23 | 16.468 | 3,128 | -1,843 | 0.00% | 51,511 |
| 2013-07-24 | 2013-07-22 | 15.860 | 4,971 | +138 | 0.00% | 78,841 |
| 2013-07-18 | 2013-07-16 | 16.273 | 4,833 | -2,765 | 0.00% | 78,645 |
| 2013-07-17 | 2013-07-15 | 15.839 | 7,598 | +2,765 | 0.00% | 120,341 |
| 2013-07-11 | 2013-07-09 | 15.123 | 4,833 | -972 | 0.00% | 73,087 |
| 2013-07-10 | 2013-07-08 | 14.472 | 5,805 | +184 | 0.00% | 84,008 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,621 | +21 | 0.00% | 90,944 |
| 2013-06-27 | 2013-06-25 | 15.178 | 5,600 | +92 | 0.00% | 84,995 |
| 2013-06-24 | 2013-06-20 | 16.397 | 5,508 | -919 | 0.00% | 90,315 |
| 2013-06-21 | 2013-06-19 | 16.462 | 6,427 | +520 | 0.00% | 105,804 |
| 2013-06-20 | 2013-06-18 | 16.963 | 5,907 | +2,180 | 0.00% | 100,202 |
| 2013-06-19 | 2013-06-17 | 17.464 | 3,727 | +191 | 0.00% | 65,089 |
| 2013-06-05 | 2013-06-03 | 18.204 | 3,536 | -230 | 0.00% | 64,371 |
| 2013-05-30 | 2013-05-28 | 18.771 | 3,766 | +442 | 0.00% | 70,690 |
| 2013-05-29 | 2013-05-27 | 18.880 | 3,324 | -703 | 0.00% | 62,756 |
| 2013-05-27 | 2013-05-23 | 17.050 | 4,027 | -919 | 0.00% | 68,662 |
| 2013-05-24 | 2013-05-22 | 18.096 | 4,946 | +612 | 0.00% | 89,501 |
| 2013-05-22 | 2013-05-20 | 16.332 | 4,334 | +780 | 0.00% | 70,782 |
| 2013-05-07 | 2013-05-03 | 13.566 | 3,554 | -918 | 0.00% | 48,214 |
| 2013-05-03 | 2013-04-30 | 13.936 | 4,472 | -25 | 0.00% | 62,324 |
| 2013-03-22 | 2013-03-20 | 13.218 | 4,497 | +92 | 0.00% | 59,441 |
| 2013-03-15 | 2013-03-13 | 13.610 | 4,405 | +728 | 0.00% | 59,951 |
| 2013-02-15 | 2013-02-08 | 14.437 | 3,677 | -1,837 | 0.00% | 53,086 |
| 2013-01-25 | 2013-01-23 | 14.503 | 5,514 | +1,837 | 0.00% | 79,967 |
| 2012-12-19 | 2012-12-17 | 15.069 | 3,677 | +476 | 0.00% | 55,408 |
| 2012-12-18 | 2012-12-14 | 15.243 | 3,201 | -460 | 0.00% | 48,793 |
| 2012-12-13 | 2012-12-11 | 14.285 | 3,661 | -918 | 0.00% | 52,297 |
| 2012-12-10 | 2012-12-06 | 13.980 | 4,579 | +880 | 0.00% | 64,014 |
| 2012-12-07 | 2012-12-05 | 14.024 | 3,699 | -459 | 0.00% | 51,873 |
| 2012-12-06 | 2012-12-04 | 13.632 | 4,158 | -919 | 0.00% | 56,680 |
| 2012-12-04 | 2012-11-30 | 13.740 | 5,077 | +1,043 | 0.00% | 69,760 |
| 2012-12-03 | 2012-11-29 | 13.523 | 4,034 | -36 | 0.00% | 54,551 |
| 2012-11-22 | 2012-11-20 | 11.672 | 4,070 | +1,147 | 0.00% | 47,504 |
| 2012-11-14 | 2012-11-12 | 11.302 | 2,923 | -9,185 | 0.00% | 33,035 |
| 2012-11-06 | 2012-11-02 | 11.759 | 12,108 | +4,592 | 0.00% | 142,376 |
| 2012-10-26 | 2012-10-24 | 11.868 | 7,516 | +1,837 | 0.00% | 89,198 |
| 2012-10-11 | 2012-10-09 | 10.561 | 5,679 | -6,429 | 0.00% | 59,977 |
| 2012-10-09 | 2012-10-05 | 10.605 | 12,108 | +5,350 | 0.00% | 128,402 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,758 | +118 | 0.00% | 76,232 |
| 2012-09-28 | 2012-09-26 | 11.059 | 6,640 | -4,383 | 0.00% | 73,429 |
| 2012-09-27 | 2012-09-25 | 11.568 | 11,023 | +4,512 | 0.00% | 127,518 |
| 2012-09-25 | 2012-09-21 | 11.989 | 6,511 | +2,746 | 0.00% | 78,063 |
| 2012-09-21 | 2012-09-19 | 12.122 | 3,765 | -2,707 | 0.00% | 45,641 |
| 2012-09-20 | 2012-09-18 | 11.879 | 6,472 | -1,805 | 0.00% | 76,878 |
| 2012-09-17 | 2012-09-13 | 11.879 | 8,277 | +2,707 | 0.00% | 98,319 |
| 2012-09-13 | 2012-09-11 | 11.591 | 5,570 | -902 | 0.00% | 64,559 |
| 2012-08-29 | 2012-08-27 | 12.765 | 6,472 | +714 | 0.00% | 82,616 |
| 2012-08-10 | 2012-08-08 | 12.765 | 5,758 | +856 | 0.00% | 73,501 |
| 2012-07-24 | 2012-07-20 | 12.278 | 4,902 | +17 | 0.00% | 60,184 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,885 | +208 | 0.00% | 66,825 |
| 2012-07-03 | 2012-06-28 | 15.045 | 4,677 | +50 | 0.00% | 70,366 |
| 2012-06-18 | 2012-06-14 | 15.369 | 4,627 | -4,320 | 0.00% | 71,114 |
| 2012-06-15 | 2012-06-13 | 15.369 | 8,947 | +4,320 | 0.00% | 137,509 |
| 2012-05-31 | 2012-05-29 | 15.647 | 4,627 | -864 | 0.00% | 72,399 |
| 2012-05-25 | 2012-05-23 | 14.652 | 5,491 | -4,752 | 0.00% | 80,453 |
| 2012-05-24 | 2012-05-22 | 14.791 | 10,243 | +864 | 0.00% | 151,500 |
| 2012-05-23 | 2012-05-21 | 14.837 | 9,379 | +4,320 | 0.00% | 139,155 |
| 2012-05-04 | 2012-05-02 | 17.962 | 5,059 | +34 | 0.00% | 90,868 |
| 2012-04-17 | 2012-04-13 | 18.679 | 5,025 | -864 | 0.00% | 93,863 |
| 2012-04-13 | 2012-04-11 | 17.360 | 5,889 | +864 | 0.00% | 102,232 |
| 2012-02-15 | 2012-02-13 | 19.026 | 5,025 | -156 | 0.00% | 95,608 |
| 2012-02-13 | 2012-02-09 | 19.443 | 5,181 | -864 | 0.00% | 100,734 |
| 2012-02-10 | 2012-02-08 | 19.443 | 6,045 | +864 | 0.00% | 117,533 |
| 2012-01-31 | 2012-01-27 | 18.749 | 5,181 | -864 | 0.00% | 97,137 |
| 2012-01-30 | 2012-01-26 | 18.517 | 6,045 | +565 | 0.00% | 111,936 |
| 2012-01-27 | 2012-01-20 | 18.124 | 5,480 | -864 | 0.00% | 99,318 |
| 2012-01-17 | 2012-01-13 | 17.082 | 6,344 | -1,729 | 0.00% | 108,369 |
| 2012-01-12 | 2012-01-10 | 16.434 | 8,073 | -864 | 0.00% | 132,672 |
| 2012-01-06 | 2012-01-04 | 15.508 | 8,937 | +578 | 0.00% | 138,596 |
| 2011-12-21 | 2011-12-19 | 15.092 | 8,359 | -864 | 0.00% | 126,150 |
| 2011-12-20 | 2011-12-16 | 15.300 | 9,223 | +376 | 0.00% | 141,110 |
| 2011-12-01 | 2011-11-29 | 16.226 | 8,847 | +523 | 0.00% | 143,549 |
| 2011-11-21 | 2011-11-17 | 16.573 | 8,324 | -940 | 0.00% | 137,953 |
| 2011-11-18 | 2011-11-16 | 16.527 | 9,264 | +267 | 0.00% | 153,102 |
| 2011-11-17 | 2011-11-15 | 17.082 | 8,997 | +1,728 | 0.00% | 153,688 |
| 2011-11-16 | 2011-11-14 | 17.198 | 7,269 | -864 | 0.00% | 125,011 |
| 2011-11-11 | 2011-11-09 | 17.128 | 8,133 | -864 | 0.00% | 139,305 |
| 2011-11-08 | 2011-11-04 | 17.221 | 8,997 | -864 | 0.00% | 154,937 |
| 2011-11-04 | 2011-11-02 | 17.383 | 9,861 | +1,728 | 0.00% | 171,414 |
| 2011-10-31 | 2011-10-27 | 18.355 | 8,133 | +1,728 | 0.00% | 149,282 |
| 2011-10-28 | 2011-10-26 | 18.101 | 6,405 | -864 | 0.00% | 115,934 |
| 2011-10-27 | 2011-10-25 | 17.823 | 7,269 | +1,271 | 0.00% | 129,554 |
| 2011-10-06 | 2011-10-03 | 17.082 | 5,998 | +259 | 0.00% | 102,458 |
| 2011-09-30 | 2011-09-27 | 17.591 | 5,739 | -864 | 0.00% | 100,957 |
| 2011-09-28 | 2011-09-26 | 16.573 | 6,603 | +432 | 0.00% | 109,431 |
| 2011-09-26 | 2011-09-22 | 16.388 | 6,171 | +259 | 0.00% | 101,129 |
| 2011-09-16 | 2011-09-14 | 17.036 | 5,912 | -449 | 0.00% | 100,716 |
| 2011-09-14 | 2011-09-09 | 18.101 | 6,361 | +387 | 0.00% | 115,138 |
| 2011-09-12 | 2011-09-08 | 18.401 | 5,974 | +259 | 0.00% | 109,930 |
| 2011-09-09 | 2011-09-07 | 18.563 | 5,715 | -864 | 0.00% | 106,090 |
| 2011-09-07 | 2011-09-05 | 18.355 | 6,579 | +397 | 0.00% | 120,759 |
| 2011-08-24 | 2011-08-22 | 18.355 | 6,182 | -1,728 | 0.00% | 113,472 |
| 2011-08-22 | 2011-08-18 | 19.466 | 7,910 | +260 | 0.00% | 153,978 |
| 2011-08-16 | 2011-08-12 | 19.744 | 7,650 | +259 | 0.00% | 151,041 |
| 2011-08-11 | 2011-08-09 | 19.489 | 7,391 | +259 | 0.00% | 144,046 |
| 2011-08-10 | 2011-08-08 | 20.276 | 7,132 | -605 | 0.00% | 144,611 |
| 2011-08-09 | 2011-08-05 | 20.554 | 7,737 | -258 | 0.00% | 159,027 |
| 2011-07-27 | 2011-07-25 | 22.197 | 7,995 | -864 | 0.00% | 177,469 |
| 2011-07-20 | 2011-07-18 | 20.600 | 8,859 | -864 | 0.00% | 182,499 |
| 2011-07-19 | 2011-07-15 | 21.110 | 9,723 | +857 | 0.00% | 205,248 |
| 2011-07-12 | 2011-07-08 | 22.267 | 8,866 | +432 | 0.00% | 197,418 |
| 2011-07-08 | 2011-07-06 | 22.244 | 8,434 | -259 | 0.00% | 187,604 |
| 2011-07-05 | 2011-06-30 | 21.989 | 8,693 | -559 | 0.00% | 191,152 |
| 2011-06-24 | 2011-06-22 | 18.702 | 9,252 | -1,728 | 0.00% | 173,034 |
| 2011-06-23 | 2011-06-21 | 18.471 | 10,980 | +1,728 | 0.00% | 202,810 |
| 2011-06-22 | 2011-06-20 | 18.772 | 9,252 | -864 | 0.00% | 173,677 |
| 2011-06-14 | 2011-06-10 | 18.633 | 10,116 | +864 | 0.00% | 188,491 |
| 2011-06-09 | 2011-06-07 | 19.026 | 9,252 | +241 | 0.00% | 176,032 |
| 2011-06-02 | 2011-05-31 | 20.091 | 9,011 | +56 | 0.00% | 181,041 |
| 2011-05-31 | 2011-05-27 | 20.207 | 8,955 | +26 | 0.00% | 180,953 |
| 2011-05-26 | 2011-05-24 | 20.276 | 8,929 | +685 | 0.00% | 181,047 |
| 2011-05-18 | 2011-05-16 | 21.410 | 8,244 | -2,592 | 0.00% | 176,508 |
| 2011-05-17 | 2011-05-13 | 20.809 | 10,836 | +864 | 0.00% | 225,483 |
| 2011-05-12 | 2011-05-09 | 20.114 | 9,972 | -2,441 | 0.00% | 200,580 |
| 2011-05-06 | 2011-05-04 | 20.438 | 12,413 | -2,073 | 0.00% | 253,701 |
| 2011-05-05 | 2011-05-03 | 20.253 | 14,486 | -648 | 0.00% | 293,387 |
| 2011-05-04 | 2011-04-29 | 20.299 | 15,134 | +3,456 | 0.00% | 307,212 |
| 2011-05-03 | 2011-04-28 | 20.948 | 11,678 | +594 | 0.00% | 244,626 |
| 2011-04-29 | 2011-04-27 | 21.387 | 11,084 | -864 | 0.00% | 237,057 |
| 2011-04-28 | 2011-04-26 | 21.480 | 11,948 | +774 | 0.00% | 256,642 |
| 2011-04-19 | 2011-04-15 | 22.545 | 11,174 | -1,728 | 0.00% | 251,914 |
| 2011-04-18 | 2011-04-14 | 21.781 | 12,902 | -864 | 0.00% | 281,016 |
| 2011-04-15 | 2011-04-13 | 21.596 | 13,766 | +864 | 0.00% | 297,286 |
| 2011-04-14 | 2011-04-12 | 21.295 | 12,902 | +258 | 0.00% | 274,745 |
| 2011-04-13 | 2011-04-11 | 21.711 | 12,644 | -864 | 0.00% | 274,519 |
| 2011-04-12 | 2011-04-08 | 21.387 | 13,508 | -432 | 0.00% | 288,900 |
| 2011-04-11 | 2011-04-07 | 21.781 | 13,940 | -994 | 0.00% | 303,625 |
| 2011-04-08 | 2011-04-06 | 22.413 | 14,934 | +864 | 0.00% | 334,722 |
| 2011-04-07 | 2011-04-04 | 22.108 | 14,070 | -1,510 | 0.00% | 311,064 |
| 2011-04-06 | 2011-04-01 | 21.498 | 15,580 | +1,704 | 0.00% | 334,941 |
| 2011-03-28 | 2011-03-24 | 21.123 | 13,876 | +465 | 0.00% | 293,097 |
| 2011-03-25 | 2011-03-23 | 21.475 | 13,411 | +852 | 0.00% | 287,997 |
| 2011-03-24 | 2011-03-22 | 22.202 | 12,559 | -1,704 | 0.00% | 278,838 |
| 2011-03-18 | 2011-03-16 | 21.639 | 14,263 | +1,704 | 0.00% | 308,636 |
| 2011-03-14 | 2011-03-10 | 22.601 | 12,559 | -426 | 0.00% | 283,848 |
| 2011-03-10 | 2011-03-08 | 23.517 | 12,985 | +282 | 0.00% | 305,362 |
| 2011-03-08 | 2011-03-04 | 23.751 | 12,703 | -852 | 0.00% | 301,712 |
| 2011-03-07 | 2011-03-03 | 23.892 | 13,555 | +586 | 0.00% | 323,856 |
| 2011-02-23 | 2011-02-21 | 23.141 | 12,969 | -133 | 0.00% | 300,116 |
| 2011-02-14 | 2011-02-10 | 22.484 | 13,102 | +89 | 0.00% | 294,583 |
| 2011-02-10 | 2011-02-08 | 23.235 | 13,013 | -853 | 0.00% | 302,355 |
| 2011-02-09 | 2011-02-07 | 23.305 | 13,866 | +1,137 | 0.00% | 323,151 |
| 2011-01-28 | 2011-01-26 | 24.408 | 12,729 | -178 | 0.00% | 310,694 |
| 2011-01-20 | 2011-01-18 | 23.986 | 12,907 | -536 | 0.00% | 309,586 |
| 2011-01-17 | 2011-01-13 | 24.221 | 13,443 | +257 | 0.00% | 325,597 |
| 2011-01-14 | 2011-01-12 | 24.174 | 13,186 | +852 | 0.00% | 318,754 |
| 2011-01-12 | 2011-01-10 | 24.268 | 12,334 | +468 | 0.00% | 299,316 |
| 2011-01-11 | 2011-01-07 | 24.784 | 11,866 | -4,261 | 0.00% | 294,085 |
| 2011-01-10 | 2011-01-06 | 25.535 | 16,127 | +4,261 | 0.00% | 411,801 |
| 2011-01-04 | 2010-12-31 | 25.159 | 11,866 | -8,360 | 0.00% | 298,541 |
| 2010-12-30 | 2010-12-28 | 23.939 | 20,226 | +315 | 0.00% | 484,189 |
| 2010-12-28 | 2010-12-22 | 24.408 | 19,911 | +3,409 | 0.00% | 485,995 |
| 2010-12-23 | 2010-12-21 | 24.221 | 16,502 | -221 | 0.00% | 399,688 |
| 2010-12-22 | 2010-12-20 | 24.596 | 16,723 | -853 | 0.00% | 411,321 |
| 2010-12-21 | 2010-12-17 | 24.643 | 17,576 | -852 | 0.00% | 433,126 |
| 2010-12-15 | 2010-12-13 | 24.596 | 18,428 | -1,704 | 0.00% | 453,257 |
| 2010-12-14 | 2010-12-10 | 24.972 | 20,132 | +1,704 | 0.00% | 502,729 |
| 2010-12-13 | 2010-12-09 | 24.925 | 18,428 | +852 | 0.00% | 459,312 |
| 2010-12-10 | 2010-12-08 | 24.221 | 17,576 | +5,966 | 0.00% | 425,701 |
| 2010-12-09 | 2010-12-07 | 25.159 | 11,610 | +1,438 | 0.00% | 292,100 |
| 2010-12-08 | 2010-12-06 | 25.863 | 10,172 | +426 | 0.00% | 263,083 |
| 2010-12-06 | 2010-12-02 | 26.755 | 9,746 | -5,954 | 0.00% | 260,757 |
| 2010-12-03 | 2010-12-01 | 25.488 | 15,700 | -8,522 | 0.00% | 400,161 |
| 2010-12-02 | 2010-11-30 | 24.690 | 24,222 | +14,487 | 0.00% | 598,041 |
| 2010-12-01 | 2010-11-29 | 25.300 | 9,735 | -852 | 0.00% | 246,297 |
| 2010-11-30 | 2010-11-26 | 27.553 | 10,587 | +3,972 | 0.00% | 291,706 |
| 2010-11-23 | 2010-11-19 | 28.351 | 6,615 | -852 | 0.00% | 187,543 |
| 2010-11-22 | 2010-11-18 | 28.351 | 7,467 | -2,556 | 0.00% | 211,699 |
| 2010-11-19 | 2010-11-17 | 27.084 | 10,023 | +1,704 | 0.00% | 271,462 |
| 2010-11-18 | 2010-11-16 | 29.055 | 8,319 | +398 | 0.00% | 241,711 |
| 2010-11-16 | 2010-11-12 | 29.619 | 7,921 | +852 | 0.00% | 234,609 |
| 2010-11-12 | 2010-11-10 | 32.106 | 7,069 | -177 | 0.00% | 226,960 |
| 2010-11-10 | 2010-11-08 | 31.449 | 7,246 | -448 | 0.00% | 227,881 |
| 2010-11-09 | 2010-11-05 | 29.243 | 7,694 | +763 | 0.00% | 224,996 |
| 2010-11-08 | 2010-11-04 | 28.868 | 6,931 | +852 | 0.00% | 200,081 |
| 2010-11-05 | 2010-11-03 | 29.008 | 6,079 | -1,704 | 0.00% | 176,342 |
| 2010-11-04 | 2010-11-02 | 27.600 | 7,783 | -852 | 0.00% | 214,812 |
| 2010-11-03 | 2010-11-01 | 27.600 | 8,635 | -1,704 | 0.00% | 238,328 |
| 2010-11-02 | 2010-10-29 | 27.694 | 10,339 | +3,408 | 0.00% | 286,329 |
| 2010-10-29 | 2010-10-27 | 29.055 | 6,931 | +852 | 0.00% | 201,382 |
| 2010-10-28 | 2010-10-26 | 31.074 | 6,079 | -4,166 | 0.00% | 188,897 |
| 2010-10-27 | 2010-10-25 | 30.417 | 10,245 | +3,408 | 0.00% | 311,618 |
| 2010-10-26 | 2010-10-22 | 29.666 | 6,837 | -4,199 | 0.00% | 202,823 |
| 2010-10-25 | 2010-10-21 | 28.117 | 11,036 | -5,512 | 0.00% | 310,294 |
| 2010-10-22 | 2010-10-20 | 26.943 | 16,548 | +477 | 0.00% | 445,854 |
| 2010-10-21 | 2010-10-19 | 27.459 | 16,071 | +461 | 0.00% | 441,300 |
| 2010-10-20 | 2010-10-18 | 27.553 | 15,610 | +6,103 | 0.00% | 430,107 |
| 2010-10-18 | 2010-10-14 | 28.586 | 9,507 | +2,839 | 0.00% | 271,766 |
| 2010-10-14 | 2010-10-12 | 28.210 | 6,668 | -2,557 | 0.00% | 188,107 |
| 2010-10-13 | 2010-10-11 | 27.178 | 9,225 | +1,572 | 0.00% | 250,715 |
| 2010-10-11 | 2010-10-07 | 28.680 | 7,653 | -4,116 | 0.00% | 219,487 |
| 2010-10-08 | 2010-10-06 | 29.525 | 11,769 | +4,133 | 0.00% | 347,476 |
| 2010-10-07 | 2010-10-05 | 30.229 | 7,636 | +1,254 | 0.00% | 230,827 |
| 2010-10-06 | 2010-10-04 | 31.215 | 6,382 | -537 | 0.00% | 199,211 |
| 2010-10-05 | 2010-09-30 | 31.355 | 6,919 | -1,606 | 0.00% | 216,948 |
| 2010-10-04 | 2010-09-29 | 30.839 | 8,525 | +3,701 | 0.00% | 262,903 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,824 | -283 | 0.00% | 139,710 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,107 | -1,072 | 0.00% | 145,749 |
| 2010-09-28 | 2010-09-24 | 27.694 | 6,179 | +501 | 0.00% | 171,122 |
| 2010-09-27 | 2010-09-22 | 28.351 | 5,678 | -221 | 0.00% | 160,978 |
| 2010-09-24 | 2010-09-21 | 28.210 | 5,899 | -136 | 0.00% | 166,413 |
| 2010-09-22 | 2010-09-20 | 26.990 | 6,035 | -5,456 | 0.00% | 162,885 |
| 2010-09-21 | 2010-09-17 | 26.521 | 11,491 | +3,463 | 0.00% | 304,748 |
| 2010-09-20 | 2010-09-16 | 25.863 | 8,028 | +946 | 0.00% | 207,632 |
| 2010-09-17 | 2010-09-15 | 25.877 | 7,082 | -3,901 | 0.00% | 183,261 |
| 2010-09-16 | 2010-09-14 | 25.735 | 10,983 | -333 | 0.00% | 282,646 |
| 2010-09-15 | 2010-09-13 | 26.351 | 11,316 | -1,941 | 0.00% | 298,187 |
| 2010-09-14 | 2010-09-10 | 25.356 | 13,257 | +625 | 0.00% | 336,140 |
| 2010-09-13 | 2010-09-09 | 25.498 | 12,632 | +4,044 | 0.00% | 322,089 |
| 2010-09-10 | 2010-09-08 | 26.209 | 8,588 | +88 | 0.00% | 225,081 |
| 2010-09-09 | 2010-09-07 | 24.787 | 8,500 | -3,762 | 0.00% | 210,689 |
| 2010-09-08 | 2010-09-06 | 24.929 | 12,262 | -4,805 | 0.00% | 305,681 |
| 2010-09-07 | 2010-09-03 | 24.787 | 17,067 | +2,443 | 0.00% | 423,039 |
| 2010-09-06 | 2010-09-02 | 23.365 | 14,624 | -5,806 | 0.00% | 341,692 |
| 2010-09-03 | 2010-09-01 | 21.612 | 20,430 | -3,408 | 0.00% | 441,525 |
| 2010-09-02 | 2010-08-31 | 21.612 | 23,838 | -3,213 | 0.00% | 515,177 |
| 2010-09-01 | 2010-08-30 | 21.777 | 27,051 | 0.00% | 589,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy