History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 40,400 | +0 | 0.00% | 132,916 |
| 2025-10-13 | 2025-10-09 | 3.340 | 40,400 | +0 | 0.00% | 134,936 |
| 2025-10-10 | 2025-10-08 | 3.290 | 40,400 | +0 | 0.00% | 132,916 |
| 2025-10-09 | 2025-10-06 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-10-08 | 2025-10-03 | 3.370 | 40,400 | +0 | 0.00% | 136,148 |
| 2025-10-06 | 2025-10-02 | 3.380 | 40,400 | +0 | 0.00% | 136,552 |
| 2025-10-03 | 2025-09-30 | 3.400 | 40,400 | +0 | 0.00% | 137,360 |
| 2025-10-02 | 2025-09-29 | 3.360 | 40,400 | +0 | 0.00% | 135,744 |
| 2025-09-30 | 2025-09-26 | 3.280 | 40,400 | +0 | 0.00% | 132,512 |
| 2025-09-29 | 2025-09-25 | 3.270 | 40,400 | +0 | 0.00% | 132,108 |
| 2025-09-26 | 2025-09-24 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-09-25 | 2025-09-23 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-09-24 | 2025-09-22 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-09-23 | 2025-09-19 | 3.370 | 40,400 | +0 | 0.00% | 136,148 |
| 2025-09-22 | 2025-09-18 | 3.410 | 40,400 | +0 | 0.00% | 137,764 |
| 2025-09-19 | 2025-09-17 | 3.500 | 40,400 | +0 | 0.00% | 141,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 40,400 | +0 | 0.00% | 138,168 |
| 2025-09-17 | 2025-09-15 | 3.410 | 40,400 | +0 | 0.00% | 137,764 |
| 2025-09-16 | 2025-09-12 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-09-15 | 2025-09-11 | 3.340 | 40,400 | +0 | 0.00% | 134,936 |
| 2025-09-12 | 2025-09-10 | 3.370 | 40,400 | +0 | 0.00% | 136,148 |
| 2025-09-11 | 2025-09-09 | 3.390 | 40,400 | +0 | 0.00% | 136,956 |
| 2025-09-10 | 2025-09-08 | 3.420 | 40,400 | +0 | 0.00% | 138,168 |
| 2025-09-09 | 2025-09-05 | 3.420 | 40,400 | +0 | 0.00% | 138,168 |
| 2025-09-08 | 2025-09-04 | 3.290 | 40,400 | +0 | 0.00% | 132,916 |
| 2025-09-05 | 2025-09-03 | 3.380 | 40,400 | +0 | 0.00% | 136,552 |
| 2025-09-04 | 2025-09-02 | 3.410 | 40,400 | +0 | 0.00% | 137,764 |
| 2025-09-03 | 2025-09-01 | 3.400 | 40,400 | +0 | 0.00% | 137,360 |
| 2025-09-02 | 2025-08-29 | 3.530 | 40,400 | +0 | 0.00% | 142,612 |
| 2025-09-01 | 2025-08-28 | 3.570 | 40,400 | +0 | 0.00% | 144,228 |
| 2025-08-29 | 2025-08-27 | 3.690 | 40,400 | +0 | 0.00% | 149,076 |
| 2025-08-28 | 2025-08-26 | 3.750 | 40,400 | +0 | 0.00% | 151,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 40,400 | +0 | 0.00% | 150,288 |
| 2025-08-26 | 2025-08-22 | 3.430 | 40,400 | +0 | 0.00% | 138,572 |
| 2025-08-25 | 2025-08-21 | 3.440 | 40,400 | +0 | 0.00% | 138,976 |
| 2025-08-22 | 2025-08-20 | 3.410 | 40,400 | +0 | 0.00% | 137,764 |
| 2025-08-21 | 2025-08-19 | 3.390 | 40,400 | +0 | 0.00% | 136,956 |
| 2025-08-20 | 2025-08-18 | 3.420 | 40,400 | +0 | 0.00% | 138,168 |
| 2025-08-19 | 2025-08-15 | 3.330 | 40,400 | +0 | 0.00% | 134,532 |
| 2025-08-18 | 2025-08-14 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-08-15 | 2025-08-13 | 3.270 | 40,400 | +0 | 0.00% | 132,108 |
| 2025-08-14 | 2025-08-12 | 3.280 | 40,400 | +0 | 0.00% | 132,512 |
| 2025-08-13 | 2025-08-11 | 3.230 | 40,400 | +0 | 0.00% | 130,492 |
| 2025-08-12 | 2025-08-08 | 3.190 | 40,400 | +0 | 0.00% | 128,876 |
| 2025-08-11 | 2025-08-07 | 3.190 | 40,400 | +0 | 0.00% | 128,876 |
| 2025-08-08 | 2025-08-06 | 3.150 | 40,400 | +0 | 0.00% | 127,260 |
| 2025-08-07 | 2025-08-05 | 3.160 | 40,400 | +0 | 0.00% | 127,664 |
| 2025-08-06 | 2025-08-04 | 3.150 | 40,400 | +0 | 0.00% | 127,260 |
| 2025-08-05 | 2025-08-01 | 3.140 | 40,400 | +0 | 0.00% | 126,856 |
| 2025-08-04 | 2025-07-31 | 3.180 | 40,400 | +0 | 0.00% | 128,472 |
| 2025-08-01 | 2025-07-30 | 3.300 | 40,400 | +0 | 0.00% | 133,320 |
| 2025-07-31 | 2025-07-29 | 3.400 | 40,400 | +0 | 0.00% | 137,360 |
| 2025-07-30 | 2025-07-28 | 3.190 | 40,400 | +0 | 0.00% | 128,876 |
| 2025-07-29 | 2025-07-25 | 3.220 | 40,400 | +0 | 0.00% | 130,088 |
| 2025-07-28 | 2025-07-24 | 3.250 | 40,400 | +0 | 0.00% | 131,300 |
| 2025-07-25 | 2025-07-23 | 3.200 | 40,400 | +0 | 0.00% | 129,280 |
| 2025-07-24 | 2025-07-22 | 3.210 | 40,400 | +0 | 0.00% | 129,684 |
| 2025-07-23 | 2025-07-21 | 3.150 | 40,400 | +0 | 0.00% | 127,260 |
| 2025-07-22 | 2025-07-18 | 3.060 | 40,400 | +0 | 0.00% | 123,624 |
| 2025-07-21 | 2025-07-17 | 3.070 | 40,400 | +0 | 0.00% | 124,028 |
| 2025-07-18 | 2025-07-16 | 3.040 | 40,400 | +0 | 0.00% | 122,816 |
| 2025-07-17 | 2025-07-15 | 3.080 | 40,400 | +0 | 0.00% | 124,432 |
| 2025-07-16 | 2025-07-14 | 3.060 | 40,400 | +0 | 0.00% | 123,624 |
| 2025-07-15 | 2025-07-11 | 3.090 | 40,400 | +0 | 0.00% | 124,836 |
| 2025-07-14 | 2025-07-10 | 2.960 | 40,400 | +0 | 0.00% | 119,584 |
| 2025-07-11 | 2025-07-09 | 2.910 | 40,400 | +0 | 0.00% | 117,564 |
| 2025-07-10 | 2025-07-08 | 2.930 | 40,400 | +0 | 0.00% | 118,372 |
| 2025-07-09 | 2025-07-07 | 2.930 | 40,400 | +0 | 0.00% | 118,372 |
| 2025-07-08 | 2025-07-04 | 2.980 | 40,400 | +0 | 0.00% | 120,392 |
| 2025-07-07 | 2025-07-03 | 3.010 | 40,400 | +0 | 0.00% | 121,604 |
| 2025-07-04 | 2025-07-02 | 2.940 | 40,400 | +0 | 0.00% | 118,776 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40,400 | +0 | 0.00% | 115,948 |
| 2025-07-02 | 2025-06-27 | 2.900 | 40,400 | +0 | 0.00% | 117,160 |
| 2025-06-30 | 2025-06-26 | 2.890 | 40,400 | +0 | 0.00% | 116,756 |
| 2025-06-27 | 2025-06-25 | 2.900 | 40,400 | +0 | 0.00% | 117,160 |
| 2025-06-26 | 2025-06-24 | 2.840 | 40,400 | +0 | 0.00% | 114,736 |
| 2025-06-25 | 2025-06-23 | 2.790 | 40,400 | +0 | 0.00% | 112,716 |
| 2025-06-24 | 2025-06-20 | 2.770 | 40,400 | +0 | 0.00% | 111,908 |
| 2025-06-23 | 2025-06-19 | 2.740 | 40,400 | +0 | 0.00% | 110,696 |
| 2025-06-20 | 2025-06-18 | 2.800 | 40,400 | +0 | 0.00% | 113,120 |
| 2025-06-19 | 2025-06-17 | 2.820 | 40,400 | +0 | 0.00% | 113,928 |
| 2025-06-18 | 2025-06-16 | 2.840 | 40,400 | +0 | 0.00% | 114,736 |
| 2025-06-17 | 2025-06-13 | 2.830 | 40,400 | +0 | 0.00% | 114,332 |
| 2025-06-16 | 2025-06-12 | 2.920 | 40,400 | +0 | 0.00% | 117,968 |
| 2025-06-13 | 2025-06-11 | 2.822 | 40,400 | +0 | 0.00% | 114,006 |
| 2025-06-12 | 2025-06-10 | 2.772 | 40,400 | +314 | 0.00% | 111,970 |
| 2025-06-11 | 2025-06-09 | 2.782 | 40,086 | +0 | 0.00% | 111,504 |
| 2025-06-10 | 2025-06-06 | 2.741 | 40,086 | +0 | 0.00% | 109,888 |
| 2025-06-09 | 2025-06-05 | 2.751 | 40,086 | +0 | 0.00% | 110,292 |
| 2025-06-06 | 2025-06-04 | 2.761 | 40,086 | +0 | 0.00% | 110,696 |
| 2025-06-05 | 2025-06-03 | 2.741 | 40,086 | +0 | 0.00% | 109,888 |
| 2025-06-04 | 2025-06-02 | 2.671 | 40,086 | +0 | 0.00% | 107,060 |
| 2025-06-03 | 2025-05-30 | 2.761 | 40,086 | +0 | 0.00% | 110,696 |
| 2025-06-02 | 2025-05-29 | 2.832 | 40,086 | +0 | 0.00% | 113,523 |
| 2025-05-30 | 2025-05-28 | 2.782 | 40,086 | +0 | 0.00% | 111,504 |
| 2025-05-29 | 2025-05-27 | 2.792 | 40,086 | +0 | 0.00% | 111,908 |
| 2025-05-28 | 2025-05-26 | 2.812 | 40,086 | +0 | 0.00% | 112,715 |
| 2025-05-27 | 2025-05-23 | 2.862 | 40,086 | +0 | 0.00% | 114,735 |
| 2025-05-26 | 2025-05-22 | 2.832 | 40,086 | +0 | 0.00% | 113,523 |
| 2025-05-23 | 2025-05-21 | 2.852 | 40,086 | +0 | 0.00% | 114,331 |
| 2025-05-22 | 2025-05-20 | 2.832 | 40,086 | +0 | 0.00% | 113,523 |
| 2025-05-21 | 2025-05-19 | 2.822 | 40,086 | +0 | 0.00% | 113,119 |
| 2025-05-20 | 2025-05-16 | 2.822 | 40,086 | +0 | 0.00% | 113,119 |
| 2025-05-19 | 2025-05-15 | 2.842 | 40,086 | +0 | 0.00% | 113,927 |
| 2025-05-16 | 2025-05-14 | 2.872 | 40,086 | +0 | 0.00% | 115,139 |
| 2025-05-15 | 2025-05-13 | 2.882 | 40,086 | +0 | 0.00% | 115,543 |
| 2025-05-14 | 2025-05-12 | 2.903 | 40,086 | +0 | 0.00% | 116,351 |
| 2025-05-13 | 2025-05-09 | 2.802 | 40,086 | +0 | 0.00% | 112,311 |
| 2025-05-12 | 2025-05-08 | 2.832 | 40,086 | +0 | 0.00% | 113,523 |
| 2025-05-09 | 2025-05-07 | 2.822 | 40,086 | +0 | 0.00% | 113,119 |
| 2025-05-08 | 2025-05-06 | 2.802 | 40,086 | +0 | 0.00% | 112,311 |
| 2025-05-07 | 2025-05-02 | 2.772 | 40,086 | +0 | 0.00% | 111,100 |
| 2025-05-06 | 2025-04-30 | 2.772 | 40,086 | +0 | 0.00% | 111,100 |
| 2025-05-02 | 2025-04-29 | 2.731 | 40,086 | +0 | 0.00% | 109,484 |
| 2025-04-30 | 2025-04-28 | 2.782 | 40,086 | +0 | 0.00% | 111,504 |
| 2025-04-29 | 2025-04-25 | 2.923 | 40,086 | +0 | 0.00% | 117,159 |
| 2025-04-28 | 2025-04-24 | 2.842 | 40,086 | +0 | 0.00% | 113,927 |
| 2025-04-25 | 2025-04-23 | 2.872 | 40,086 | +0 | 0.00% | 115,139 |
| 2025-04-24 | 2025-04-22 | 2.842 | 40,086 | +0 | 0.00% | 113,927 |
| 2025-04-23 | 2025-04-17 | 2.802 | 40,086 | +0 | 0.00% | 112,311 |
| 2025-04-22 | 2025-04-16 | 2.822 | 40,086 | +0 | 0.00% | 113,119 |
| 2025-04-17 | 2025-04-15 | 2.903 | 40,086 | +0 | 0.00% | 116,351 |
| 2025-04-16 | 2025-04-14 | 2.943 | 40,086 | +0 | 0.00% | 117,967 |
| 2025-04-15 | 2025-04-11 | 2.862 | 40,086 | +0 | 0.00% | 114,735 |
| 2025-04-14 | 2025-04-10 | 2.802 | 40,086 | +0 | 0.00% | 112,311 |
| 2025-04-11 | 2025-04-09 | 2.751 | 40,086 | +0 | 0.00% | 110,292 |
| 2025-04-10 | 2025-04-08 | 2.731 | 40,086 | +0 | 0.00% | 109,484 |
| 2025-04-09 | 2025-04-07 | 2.691 | 40,086 | +0 | 0.00% | 107,868 |
| 2025-04-08 | 2025-04-03 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-04-07 | 2025-04-02 | 3.265 | 40,086 | +0 | 0.00% | 130,895 |
| 2025-04-03 | 2025-04-01 | 3.275 | 40,086 | +0 | 0.00% | 131,299 |
| 2025-04-02 | 2025-03-31 | 3.235 | 40,086 | +0 | 0.00% | 129,683 |
| 2025-04-01 | 2025-03-28 | 3.134 | 40,086 | +0 | 0.00% | 125,643 |
| 2025-03-31 | 2025-03-27 | 3.195 | 40,086 | +0 | 0.00% | 128,067 |
| 2025-03-28 | 2025-03-26 | 3.205 | 40,086 | +0 | 0.00% | 128,471 |
| 2025-03-27 | 2025-03-25 | 3.155 | 40,086 | +0 | 0.00% | 126,451 |
| 2025-03-26 | 2025-03-24 | 3.235 | 40,086 | +0 | 0.00% | 129,683 |
| 2025-03-25 | 2025-03-21 | 3.235 | 40,086 | +0 | 0.00% | 129,683 |
| 2025-03-24 | 2025-03-20 | 3.376 | 40,086 | +0 | 0.00% | 135,339 |
| 2025-03-21 | 2025-03-19 | 3.306 | 40,086 | +0 | 0.00% | 132,511 |
| 2025-03-20 | 2025-03-18 | 3.306 | 40,086 | +0 | 0.00% | 132,511 |
| 2025-03-19 | 2025-03-17 | 3.255 | 40,086 | +0 | 0.00% | 130,491 |
| 2025-03-18 | 2025-03-14 | 3.265 | 40,086 | +0 | 0.00% | 130,895 |
| 2025-03-17 | 2025-03-13 | 3.195 | 40,086 | +0 | 0.00% | 128,067 |
| 2025-03-14 | 2025-03-12 | 3.296 | 40,086 | +0 | 0.00% | 132,107 |
| 2025-03-13 | 2025-03-11 | 3.255 | 40,086 | +0 | 0.00% | 130,491 |
| 2025-03-12 | 2025-03-10 | 3.225 | 40,086 | +0 | 0.00% | 129,279 |
| 2025-03-11 | 2025-03-07 | 3.165 | 40,086 | +0 | 0.00% | 126,855 |
| 2025-03-10 | 2025-03-06 | 3.124 | 40,086 | +0 | 0.00% | 125,239 |
| 2025-03-07 | 2025-03-05 | 3.054 | 40,086 | +0 | 0.00% | 122,411 |
| 2025-03-06 | 2025-03-04 | 3.044 | 40,086 | +0 | 0.00% | 122,007 |
| 2025-03-05 | 2025-03-03 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2025-03-04 | 2025-02-28 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2025-03-03 | 2025-02-27 | 3.205 | 40,086 | +0 | 0.00% | 128,471 |
| 2025-02-28 | 2025-02-26 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-02-27 | 2025-02-25 | 3.104 | 40,086 | +0 | 0.00% | 124,431 |
| 2025-02-26 | 2025-02-24 | 3.195 | 40,086 | +0 | 0.00% | 128,067 |
| 2025-02-25 | 2025-02-21 | 3.215 | 40,086 | +0 | 0.00% | 128,875 |
| 2025-02-24 | 2025-02-20 | 3.144 | 40,086 | +0 | 0.00% | 126,047 |
| 2025-02-21 | 2025-02-19 | 3.245 | 40,086 | +0 | 0.00% | 130,087 |
| 2025-02-20 | 2025-02-18 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-02-19 | 2025-02-17 | 3.225 | 40,086 | +0 | 0.00% | 129,279 |
| 2025-02-18 | 2025-02-14 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-02-17 | 2025-02-13 | 3.084 | 40,086 | +0 | 0.00% | 123,623 |
| 2025-02-14 | 2025-02-12 | 3.185 | 40,086 | +0 | 0.00% | 127,663 |
| 2025-02-13 | 2025-02-11 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-02-12 | 2025-02-10 | 3.336 | 40,086 | +0 | 0.00% | 133,723 |
| 2025-02-11 | 2025-02-07 | 3.275 | 40,086 | +0 | 0.00% | 131,299 |
| 2025-02-10 | 2025-02-06 | 3.215 | 40,086 | +0 | 0.00% | 128,875 |
| 2025-02-07 | 2025-02-05 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-02-06 | 2025-02-04 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-02-05 | 2025-02-03 | 3.023 | 40,086 | +0 | 0.00% | 121,199 |
| 2025-02-04 | 2025-01-28 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2025-02-03 | 2025-01-24 | 3.144 | 40,086 | +0 | 0.00% | 126,047 |
| 2025-01-27 | 2025-01-23 | 3.165 | 40,086 | +0 | 0.00% | 126,855 |
| 2025-01-24 | 2025-01-22 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-01-23 | 2025-01-21 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-01-22 | 2025-01-20 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-01-21 | 2025-01-17 | 3.134 | 40,086 | +0 | 0.00% | 125,643 |
| 2025-01-20 | 2025-01-16 | 3.144 | 40,086 | +0 | 0.00% | 126,047 |
| 2025-01-17 | 2025-01-15 | 3.064 | 40,086 | +0 | 0.00% | 122,815 |
| 2025-01-16 | 2025-01-14 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2025-01-15 | 2025-01-13 | 3.003 | 40,086 | +0 | 0.00% | 120,391 |
| 2025-01-14 | 2025-01-10 | 3.023 | 40,086 | +0 | 0.00% | 121,199 |
| 2025-01-13 | 2025-01-09 | 3.084 | 40,086 | +0 | 0.00% | 123,623 |
| 2025-01-10 | 2025-01-08 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2025-01-09 | 2025-01-07 | 3.134 | 40,086 | +0 | 0.00% | 125,643 |
| 2025-01-08 | 2025-01-06 | 3.134 | 40,086 | +0 | 0.00% | 125,643 |
| 2025-01-07 | 2025-01-03 | 3.175 | 40,086 | +0 | 0.00% | 127,259 |
| 2025-01-06 | 2025-01-02 | 3.296 | 40,086 | +0 | 0.00% | 132,107 |
| 2025-01-03 | 2024-12-31 | 3.437 | 40,086 | +0 | 0.00% | 137,763 |
| 2025-01-02 | 2024-12-27 | 3.487 | 40,086 | +0 | 0.00% | 139,783 |
| 2024-12-30 | 2024-12-24 | 3.457 | 40,086 | +0 | 0.00% | 138,571 |
| 2024-12-27 | 2024-12-20 | 3.477 | 40,086 | +0 | 0.00% | 139,379 |
| 2024-12-23 | 2024-12-19 | 3.548 | 40,086 | +0 | 0.00% | 142,207 |
| 2024-12-20 | 2024-12-18 | 3.658 | 40,086 | +0 | 0.00% | 146,651 |
| 2024-12-19 | 2024-12-17 | 3.618 | 40,086 | +0 | 0.00% | 145,035 |
| 2024-12-18 | 2024-12-16 | 3.568 | 40,086 | +0 | 0.00% | 143,015 |
| 2024-12-17 | 2024-12-13 | 3.679 | 40,086 | +0 | 0.00% | 147,459 |
| 2024-12-16 | 2024-12-12 | 3.658 | 40,086 | +0 | 0.00% | 146,651 |
| 2024-12-13 | 2024-12-11 | 3.648 | 40,086 | +0 | 0.00% | 146,247 |
| 2024-12-12 | 2024-12-10 | 3.568 | 40,086 | +0 | 0.00% | 143,015 |
| 2024-12-11 | 2024-12-09 | 3.628 | 40,086 | +0 | 0.00% | 145,439 |
| 2024-12-10 | 2024-12-06 | 3.467 | 40,086 | +0 | 0.00% | 138,975 |
| 2024-12-09 | 2024-12-05 | 3.396 | 40,086 | +0 | 0.00% | 136,147 |
| 2024-12-06 | 2024-12-04 | 3.336 | 40,086 | +0 | 0.00% | 133,723 |
| 2024-12-05 | 2024-12-03 | 3.578 | 40,086 | +0 | 0.00% | 143,419 |
| 2024-12-04 | 2024-12-02 | 3.759 | 40,086 | +0 | 0.00% | 150,691 |
| 2024-12-03 | 2024-11-29 | 3.003 | 40,086 | +0 | 0.00% | 120,391 |
| 2024-12-02 | 2024-11-28 | 2.943 | 40,086 | +0 | 0.00% | 117,967 |
| 2024-11-29 | 2024-11-27 | 2.983 | 40,086 | +0 | 0.00% | 119,583 |
| 2024-11-28 | 2024-11-26 | 2.963 | 40,086 | +0 | 0.00% | 118,775 |
| 2024-11-27 | 2024-11-25 | 3.094 | 40,086 | +0 | 0.00% | 124,027 |
| 2024-11-26 | 2024-11-22 | 3.205 | 40,086 | +0 | 0.00% | 128,471 |
| 2024-11-25 | 2024-11-21 | 3.417 | 40,086 | +0 | 0.00% | 136,955 |
| 2024-11-22 | 2024-11-20 | 3.406 | 40,086 | +0 | 0.00% | 136,551 |
| 2024-11-21 | 2024-11-19 | 3.346 | 40,086 | +0 | 0.00% | 134,127 |
| 2024-11-20 | 2024-11-18 | 3.326 | 40,086 | +0 | 0.00% | 133,319 |
| 2024-11-19 | 2024-11-15 | 3.134 | 40,086 | +0 | 0.00% | 125,643 |
| 2024-11-18 | 2024-11-14 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2024-11-15 | 2024-11-13 | 3.235 | 40,086 | +0 | 0.00% | 129,683 |
| 2024-11-14 | 2024-11-12 | 3.245 | 40,086 | +0 | 0.00% | 130,087 |
| 2024-11-13 | 2024-11-11 | 3.155 | 40,086 | +0 | 0.00% | 126,451 |
| 2024-11-12 | 2024-11-08 | 3.094 | 40,086 | +0 | 0.00% | 124,027 |
| 2024-11-11 | 2024-11-07 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2024-11-08 | 2024-11-06 | 2.983 | 40,086 | +0 | 0.00% | 119,583 |
| 2024-11-07 | 2024-11-05 | 2.983 | 40,086 | +0 | 0.00% | 119,583 |
| 2024-11-06 | 2024-11-04 | 2.913 | 40,086 | +0 | 0.00% | 116,755 |
| 2024-11-05 | 2024-11-01 | 2.802 | 40,086 | +0 | 0.00% | 112,311 |
| 2024-11-04 | 2024-10-31 | 2.751 | 40,086 | +0 | 0.00% | 110,292 |
| 2024-11-01 | 2024-10-30 | 2.872 | 40,086 | +0 | 0.00% | 115,139 |
| 2024-10-31 | 2024-10-29 | 2.933 | 40,086 | +0 | 0.00% | 117,563 |
| 2024-10-30 | 2024-10-28 | 2.993 | 40,086 | +0 | 0.00% | 119,987 |
| 2024-10-29 | 2024-10-25 | 2.903 | 40,086 | +0 | 0.00% | 116,351 |
| 2024-10-28 | 2024-10-24 | 2.782 | 40,086 | +0 | 0.00% | 111,504 |
| 2024-10-25 | 2024-10-23 | 2.852 | 40,086 | +0 | 0.00% | 114,331 |
| 2024-10-24 | 2024-10-22 | 2.782 | 40,086 | +0 | 0.00% | 111,504 |
| 2024-10-23 | 2024-10-21 | 2.731 | 40,086 | +0 | 0.00% | 109,484 |
| 2024-10-22 | 2024-10-18 | 2.731 | 40,086 | +0 | 0.00% | 109,484 |
| 2024-10-21 | 2024-10-17 | 2.560 | 40,086 | +0 | 0.00% | 102,616 |
| 2024-10-18 | 2024-10-16 | 2.630 | 40,086 | +0 | 0.00% | 105,444 |
| 2024-10-17 | 2024-10-15 | 2.681 | 40,086 | +0 | 0.00% | 107,464 |
| 2024-10-16 | 2024-10-14 | 2.842 | 40,086 | +0 | 0.00% | 113,927 |
| 2024-10-15 | 2024-10-10 | 2.953 | 40,086 | +0 | 0.00% | 118,371 |
| 2024-10-14 | 2024-10-09 | 2.913 | 40,086 | +0 | 0.00% | 116,755 |
| 2024-10-10 | 2024-10-08 | 3.114 | 40,086 | +0 | 0.00% | 124,835 |
| 2024-10-09 | 2024-10-07 | 3.840 | 40,086 | +0 | 0.00% | 153,923 |
| 2024-10-08 | 2024-10-04 | 3.225 | 40,086 | +0 | 0.00% | 129,279 |
| 2024-10-07 | 2024-10-03 | 3.064 | 40,086 | +0 | 0.00% | 122,815 |
| 2024-10-04 | 2024-10-02 | 3.245 | 40,086 | +0 | 0.00% | 130,087 |
| 2024-10-03 | 2024-09-30 | 3.074 | 40,086 | +0 | 0.00% | 123,219 |
| 2024-10-02 | 2024-09-27 | 2.882 | 40,086 | +0 | 0.00% | 115,543 |
| 2024-09-30 | 2024-09-26 | 2.711 | 40,086 | +0 | 0.00% | 108,676 |
| 2024-09-27 | 2024-09-25 | 2.520 | 40,086 | -9,923 | 0.00% | 101,000 |
| 2024-09-12 | 2024-09-10 | 2.312 | 50,009 | +743 | 0.00% | 115,623 |
| 2024-06-03 | 2024-05-30 | 3.526 | 49,266 | +1,667 | 0.00% | 173,709 |
| 2024-05-06 | 2024-05-02 | 3.484 | 47,599 | -9,445 | 0.00% | 165,815 |
| 2024-04-29 | 2024-04-25 | 3.357 | 57,044 | +9,445 | 0.00% | 191,469 |
| 2023-11-14 | 2023-11-10 | 3.801 | 47,599 | +9,444 | 0.00% | 180,935 |
| 2023-09-07 | 2023-09-05 | 4.441 | 38,155 | +497 | 0.00% | 169,462 |
| 2023-06-07 | 2023-06-05 | 5.272 | 37,658 | +1,643 | 0.00% | 198,545 |
| 2023-05-04 | 2023-05-02 | 5.272 | 36,015 | +8,915 | 0.00% | 189,882 |
| 2022-10-20 | 2022-10-18 | 6.271 | 27,100 | -8,915 | 0.00% | 169,936 |
| 2022-10-11 | 2022-10-07 | 6.192 | 36,015 | +8,915 | 0.00% | 223,011 |
| 2022-09-13 | 2022-09-08 | 7.638 | 27,100 | +273 | 0.00% | 206,984 |
| 2022-08-26 | 2022-08-24 | 7.547 | 26,827 | -17,649 | 0.00% | 202,467 |
| 2022-08-24 | 2022-08-22 | 7.853 | 44,476 | +7,060 | 0.00% | 349,274 |
| 2022-08-23 | 2022-08-19 | 7.796 | 37,416 | +10,589 | 0.00% | 291,711 |
| 2022-08-05 | 2022-08-03 | 8.488 | 26,827 | -8,824 | 0.00% | 227,699 |
| 2022-08-02 | 2022-07-29 | 8.329 | 35,651 | -8,825 | 0.00% | 296,938 |
| 2022-07-29 | 2022-07-27 | 8.408 | 44,476 | -17,649 | 0.00% | 373,970 |
| 2022-07-28 | 2022-07-26 | 8.454 | 62,125 | +26,474 | 0.00% | 525,185 |
| 2022-07-27 | 2022-07-25 | 8.420 | 35,651 | +8,824 | 0.00% | 300,170 |
| 2022-06-14 | 2022-06-10 | 9.139 | 26,827 | +682 | 0.00% | 245,181 |
| 2022-05-31 | 2022-05-27 | 8.465 | 26,145 | -8,600 | 0.00% | 221,315 |
| 2022-05-25 | 2022-05-23 | 8.151 | 34,745 | +8,600 | 0.00% | 283,206 |
| 2022-05-20 | 2022-05-18 | 8.116 | 26,145 | -8,600 | 0.00% | 212,195 |
| 2022-05-19 | 2022-05-17 | 8.093 | 34,745 | +8,600 | 0.00% | 281,186 |
| 2022-05-03 | 2022-04-28 | 7.663 | 26,145 | -13,760 | 0.00% | 200,339 |
| 2022-04-29 | 2022-04-27 | 7.256 | 39,905 | +13,760 | 0.00% | 289,537 |
| 2022-03-03 | 2022-03-01 | 9.116 | 26,145 | -8,600 | 0.00% | 238,340 |
| 2022-02-15 | 2022-02-11 | 9.349 | 34,745 | +8,600 | 0.00% | 324,818 |
| 2022-02-11 | 2022-02-09 | 9.697 | 26,145 | -17,200 | 0.00% | 253,540 |
| 2022-01-25 | 2022-01-21 | 9.511 | 43,345 | +8,600 | 0.00% | 412,272 |
| 2022-01-14 | 2022-01-12 | 9.535 | 34,745 | -8,600 | 0.00% | 331,282 |
| 2022-01-13 | 2022-01-11 | 8.721 | 43,345 | -17,200 | 0.00% | 378,000 |
| 2022-01-11 | 2022-01-07 | 8.709 | 60,545 | +17,200 | 0.00% | 527,292 |
| 2022-01-07 | 2022-01-05 | 8.895 | 43,345 | +8,600 | 0.00% | 385,560 |
| 2022-01-03 | 2021-12-29 | 8.918 | 34,745 | -8,600 | 0.00% | 309,870 |
| 2021-12-17 | 2021-12-15 | 9.546 | 43,345 | +8,600 | 0.00% | 413,784 |
| 2021-11-25 | 2021-11-23 | 9.535 | 34,745 | +8,600 | 0.00% | 331,282 |
| 2021-11-23 | 2021-11-19 | 9.395 | 26,145 | +8,601 | 0.00% | 245,636 |
| 2021-11-19 | 2021-11-17 | 9.244 | 17,544 | -25,801 | 0.00% | 162,176 |
| 2021-11-18 | 2021-11-16 | 8.628 | 43,345 | +25,801 | 0.00% | 373,968 |
| 2021-11-01 | 2021-10-28 | 8.616 | 17,544 | -8,601 | 0.00% | 151,160 |
| 2021-10-25 | 2021-10-21 | 8.558 | 26,145 | +8,601 | 0.00% | 223,747 |
| 2021-10-19 | 2021-10-15 | 8.895 | 17,544 | -8,601 | 0.00% | 156,056 |
| 2021-10-18 | 2021-10-12 | 8.558 | 26,145 | -8,600 | 0.00% | 223,747 |
| 2021-10-12 | 2021-10-08 | 8.267 | 34,745 | +8,600 | 0.00% | 287,246 |
| 2021-10-11 | 2021-10-07 | 8.104 | 26,145 | -8,600 | 0.00% | 211,891 |
| 2021-09-30 | 2021-09-28 | 8.174 | 34,745 | +8,600 | 0.00% | 284,014 |
| 2021-09-28 | 2021-09-24 | 8.360 | 26,145 | -8,600 | 0.00% | 218,579 |
| 2021-09-27 | 2021-09-23 | 8.511 | 34,745 | +8,600 | 0.00% | 295,730 |
| 2021-09-20 | 2021-09-16 | 9.093 | 26,145 | +8,601 | 0.00% | 237,732 |
| 2021-09-17 | 2021-09-15 | 9.430 | 17,544 | -6,881 | 0.00% | 165,440 |
| 2021-09-10 | 2021-09-08 | 10.247 | 24,425 | +7,005 | 0.00% | 250,282 |
| 2021-09-09 | 2021-09-07 | 10.751 | 17,420 | -8,539 | 0.00% | 187,274 |
| 2021-09-02 | 2021-08-31 | 9.170 | 25,959 | +8,539 | 0.00% | 238,033 |
| 2021-08-31 | 2021-08-27 | 9.006 | 17,420 | -8,539 | 0.00% | 156,878 |
| 2021-08-30 | 2021-08-26 | 8.596 | 25,959 | +6,831 | 0.00% | 223,137 |
| 2021-08-25 | 2021-08-23 | 8.408 | 19,128 | -8,539 | 0.00% | 160,835 |
| 2021-08-18 | 2021-08-16 | 8.291 | 27,667 | +8,539 | 0.00% | 229,394 |
| 2021-08-16 | 2021-08-12 | 8.549 | 19,128 | -8,539 | 0.00% | 163,523 |
| 2021-07-29 | 2021-07-27 | 7.589 | 27,667 | +1,708 | 0.00% | 209,954 |
| 2021-07-26 | 2021-07-22 | 8.221 | 25,959 | +8,539 | 0.00% | 213,408 |
| 2021-07-14 | 2021-07-12 | 8.900 | 17,420 | -3,415 | 0.00% | 155,042 |
| 2021-07-12 | 2021-07-08 | 8.514 | 20,835 | -3,416 | 0.00% | 177,384 |
| 2021-07-09 | 2021-07-07 | 8.760 | 24,251 | -8,539 | 0.00% | 212,431 |
| 2021-06-25 | 2021-06-23 | 8.280 | 32,790 | -8,539 | 0.00% | 271,486 |
| 2021-06-18 | 2021-06-16 | 7.917 | 41,329 | +8,539 | 0.00% | 327,181 |
| 2021-05-28 | 2021-05-26 | 8.224 | 32,790 | +852 | 0.00% | 269,664 |
| 2021-04-16 | 2021-04-14 | 8.200 | 31,938 | -3,327 | 0.00% | 261,889 |
| 2021-04-09 | 2021-04-07 | 8.284 | 35,265 | +3,327 | 0.00% | 292,138 |
| 2021-03-25 | 2021-03-23 | 8.392 | 31,938 | -8,317 | 0.00% | 268,033 |
| 2021-03-23 | 2021-03-19 | 8.597 | 40,255 | +8,317 | 0.00% | 346,060 |
| 2021-03-22 | 2021-03-18 | 8.741 | 31,938 | -8,317 | 0.00% | 279,169 |
| 2021-03-01 | 2021-02-25 | 8.981 | 40,255 | +3,327 | 0.00% | 361,548 |
| 2021-02-18 | 2021-02-16 | 9.751 | 36,928 | +8,317 | 0.00% | 360,082 |
| 2021-02-08 | 2021-02-04 | 9.005 | 28,611 | -8,317 | 0.00% | 257,656 |
| 2021-01-28 | 2021-01-26 | 9.282 | 36,928 | -11,644 | 0.00% | 342,766 |
| 2021-01-27 | 2021-01-25 | 9.486 | 48,572 | +8,317 | 0.00% | 460,774 |
| 2021-01-26 | 2021-01-22 | 9.715 | 40,255 | +8,317 | 0.00% | 391,072 |
| 2021-01-25 | 2021-01-21 | 9.763 | 31,938 | +3,327 | 0.00% | 311,809 |
| 2021-01-22 | 2021-01-20 | 10.039 | 28,611 | +8,317 | 0.00% | 287,240 |
| 2021-01-21 | 2021-01-19 | 9.835 | 20,294 | +8,317 | 0.00% | 199,593 |
| 2021-01-20 | 2021-01-18 | 10.364 | 11,977 | +3,327 | 0.00% | 124,131 |
| 2020-09-10 | 2020-09-08 | 7.903 | 8,650 | +43 | 0.00% | 68,358 |
| 2020-07-31 | 2020-07-29 | 8.459 | 8,607 | -8,275 | 0.00% | 72,803 |
| 2020-07-29 | 2020-07-27 | 7.746 | 16,882 | -8,276 | 0.00% | 130,761 |
| 2020-07-28 | 2020-07-24 | 7.540 | 25,158 | +8,276 | 0.00% | 189,696 |
| 2020-07-15 | 2020-07-13 | 8.036 | 16,882 | +8,275 | 0.00% | 135,657 |
| 2020-07-08 | 2020-07-06 | 8.217 | 8,607 | -8,275 | 0.00% | 70,723 |
| 2020-07-02 | 2020-06-29 | 6.948 | 16,882 | -24,827 | 0.00% | 117,298 |
| 2020-06-29 | 2020-06-24 | 7.516 | 41,709 | +24,827 | 0.00% | 313,486 |
| 2020-06-26 | 2020-06-23 | 7.564 | 16,882 | -41,379 | 0.00% | 127,701 |
| 2020-06-24 | 2020-06-22 | 7.589 | 58,261 | -57,929 | 0.00% | 442,115 |
| 2020-06-23 | 2020-06-19 | 7.818 | 116,190 | +16,551 | 0.00% | 908,386 |
| 2020-06-19 | 2020-06-17 | 7.903 | 99,639 | +41,378 | 0.00% | 787,417 |
| 2020-06-12 | 2020-06-10 | 8.480 | 58,261 | +8,276 | 0.00% | 494,065 |
| 2020-06-11 | 2020-06-09 | 8.666 | 49,985 | +33,507 | 0.00% | 433,165 |
| 2020-06-10 | 2020-06-08 | 8.666 | 16,478 | +8,077 | 0.00% | 142,797 |
| 2020-05-05 | 2020-04-29 | 8.654 | 8,401 | -8,077 | 0.00% | 72,698 |
| 2020-04-16 | 2020-04-14 | 8.047 | 16,478 | +8,077 | 0.00% | 132,597 |
| 2020-04-15 | 2020-04-09 | 8.369 | 8,401 | -8,077 | 0.00% | 70,306 |
| 2020-04-14 | 2020-04-08 | 8.072 | 16,478 | +8,077 | 0.00% | 133,005 |
| 2019-12-19 | 2019-12-17 | 11.798 | 8,401 | -8,077 | 0.00% | 99,115 |
| 2019-12-18 | 2019-12-16 | 11.637 | 16,478 | +8,077 | 0.00% | 191,755 |
| 2019-09-13 | 2019-09-11 | 10.034 | 8,401 | +58 | 0.00% | 84,299 |
| 2019-07-10 | 2019-07-08 | 10.383 | 8,343 | -8,023 | 0.00% | 86,629 |
| 2019-06-17 | 2019-06-13 | 9.876 | 16,366 | +8,023 | 0.00% | 161,623 |
| 2019-06-14 | 2019-06-12 | 10.006 | 8,343 | +350 | 0.00% | 83,477 |
| 2019-06-06 | 2019-06-04 | 9.745 | 7,993 | -6,456 | 0.00% | 77,895 |
| 2019-05-30 | 2019-05-28 | 9.928 | 14,449 | -7,686 | 0.00% | 143,444 |
| 2019-05-28 | 2019-05-24 | 9.381 | 22,135 | +7,686 | 0.00% | 207,651 |
| 2019-01-29 | 2019-01-25 | 11.372 | 14,449 | -4,611 | 0.00% | 164,312 |
| 2018-11-06 | 2018-11-02 | 11.008 | 19,060 | -7,994 | 0.00% | 209,803 |
| 2018-11-02 | 2018-10-31 | 10.318 | 27,054 | -7,685 | 0.00% | 279,141 |
| 2018-09-06 | 2018-09-04 | 10.538 | 34,739 | +511 | 0.00% | 366,083 |
| 2018-08-30 | 2018-08-28 | 10.525 | 34,228 | -1,211 | 0.00% | 360,246 |
| 2018-08-24 | 2018-08-22 | 9.772 | 35,439 | -7,573 | 0.00% | 346,316 |
| 2018-08-23 | 2018-08-21 | 9.468 | 43,012 | +7,573 | 0.00% | 407,257 |
| 2018-07-12 | 2018-07-10 | 9.627 | 35,439 | -1,515 | 0.00% | 341,168 |
| 2018-07-04 | 2018-06-29 | 10.129 | 36,954 | +1,515 | 0.00% | 374,297 |
| 2018-06-26 | 2018-06-22 | 10.881 | 35,439 | -1,515 | 0.00% | 385,628 |
| 2018-06-15 | 2018-06-13 | 11.938 | 36,954 | +4,544 | 0.00% | 441,153 |
| 2018-06-13 | 2018-06-11 | 12.387 | 32,410 | +1,514 | 0.00% | 401,459 |
| 2018-06-12 | 2018-06-08 | 12.519 | 30,896 | +6,664 | 0.00% | 386,786 |
| 2018-06-08 | 2018-06-06 | 12.770 | 24,232 | -1,515 | 0.00% | 309,439 |
| 2018-06-06 | 2018-06-04 | 12.479 | 25,747 | -1,514 | 0.00% | 321,305 |
| 2018-06-05 | 2018-06-01 | 12.294 | 27,261 | +10,601 | 0.00% | 335,159 |
| 2018-06-04 | 2018-05-31 | 25.610 | 16,660 | +4,544 | 0.00% | 426,661 |
| 2018-06-01 | 2018-05-30 | 25.186 | 12,116 | +3,807 | 0.00% | 305,157 |
| 2018-05-31 | 2018-05-29 | 25.610 | 8,309 | +1,038 | 0.00% | 212,793 |
| 2018-05-29 | 2018-05-25 | 26.072 | 7,271 | +3,116 | 0.00% | 189,570 |
| 2018-05-24 | 2018-05-21 | 26.996 | 4,155 | +2,078 | 0.00% | 112,170 |
| 2018-05-21 | 2018-05-17 | 27.150 | 2,077 | +1,038 | 0.00% | 56,391 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,039 | -1,038 | 0.00% | 28,169 |
| 2018-04-23 | 2018-04-19 | 26.188 | 2,077 | -2,078 | 0.00% | 54,392 |
| 2018-04-20 | 2018-04-18 | 24.840 | 4,155 | +3,116 | 0.00% | 103,209 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,039 | +1,039 | 0.00% | 28,889 |
| 2018-04-17 | 2018-04-13 | 28.768 | 0 | -1,039 | ||
| 2018-04-13 | 2018-04-11 | 28.460 | 1,039 | +1,039 | 0.00% | 29,570 |
| 2018-04-12 | 2018-04-10 | 29.153 | 0 | -1,039 | ||
| 2018-04-10 | 2018-04-06 | 29.731 | 1,039 | +1,039 | 0.00% | 30,890 |
| 2018-02-01 | 2018-01-30 | 34.236 | 0 | -1,039 | ||
| 2018-01-30 | 2018-01-26 | 32.542 | 1,039 | +1,039 | 0.00% | 33,811 |
| 2017-10-27 | 2017-10-25 | 39.378 | 0 | -1,039 | ||
| 2017-10-11 | 2017-10-09 | 37.317 | 1,039 | -3,116 | 0.00% | 38,773 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,155 | +3,116 | 0.00% | 152,493 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2017-09-19 | 2017-09-15 | 32.542 | 0 | -5,193 | ||
| 2017-09-15 | 2017-09-13 | 32.503 | 5,193 | +5,193 | 0.00% | 168,790 |
| 2017-03-15 | 2017-03-13 | 27.320 | 0 | -1,010 | ||
| 2017-03-10 | 2017-03-08 | 26.330 | 1,010 | -1,010 | 0.00% | 26,594 |
| 2017-03-08 | 2017-03-06 | 25.222 | 2,020 | +2,020 | 0.00% | 50,948 |
| 2015-09-07 | 2015-09-02 | 10.176 | 0 | -2,913 | ||
| 2015-09-04 | 2015-09-01 | 10.547 | 2,913 | +2,913 | 0.00% | 30,723 |
| 2015-08-14 | 2015-08-12 | 12.998 | 0 | -11,506 | ||
| 2015-07-09 | 2015-07-07 | 12.908 | 11,506 | +195 | 0.00% | 148,515 |
| 2015-04-27 | 2015-04-23 | 17.999 | 11,311 | -4,772 | 0.00% | 203,591 |
| 2015-02-23 | 2015-02-16 | 15.443 | 16,083 | -3,818 | 0.00% | 248,370 |
| 2014-10-17 | 2014-10-15 | 15.296 | 19,901 | -2,864 | 0.00% | 304,412 |
| 2014-10-16 | 2014-10-14 | 15.485 | 22,765 | +2,864 | 0.00% | 352,514 |
| 2014-09-26 | 2014-09-24 | 16.705 | 19,901 | +255 | 0.00% | 332,440 |
| 2014-07-14 | 2014-07-10 | 20.562 | 19,646 | +257 | 0.00% | 403,953 |
| 2014-01-03 | 2013-12-31 | 18.239 | 19,389 | +2,790 | 0.00% | 353,631 |
| 2013-12-16 | 2013-12-12 | 20.260 | 16,599 | +2,790 | 0.00% | 336,304 |
| 2013-12-13 | 2013-12-11 | 20.390 | 13,809 | +2,789 | 0.00% | 281,559 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,020 | +96 | 0.00% | 207,537 |
| 2013-07-04 | 2013-07-02 | 16.179 | 10,924 | +40 | 0.00% | 176,743 |
| 2013-04-26 | 2013-04-24 | 14.002 | 10,884 | -3,674 | 0.00% | 152,395 |
| 2013-04-24 | 2013-04-22 | 13.719 | 14,558 | -3,674 | 0.00% | 199,717 |
| 2013-02-07 | 2013-02-05 | 13.784 | 18,232 | +3,674 | 0.00% | 251,310 |
| 2013-01-24 | 2013-01-22 | 15.199 | 14,558 | -1,837 | 0.00% | 221,273 |
| 2013-01-16 | 2013-01-14 | 17.007 | 16,395 | -3,674 | 0.00% | 278,827 |
| 2012-12-04 | 2012-11-30 | 13.740 | 20,069 | +4,593 | 0.00% | 275,757 |
| 2012-11-30 | 2012-11-28 | 12.652 | 15,476 | +4,592 | 0.00% | 195,797 |
| 2012-11-15 | 2012-11-13 | 11.084 | 10,884 | -9,185 | 0.00% | 120,636 |
| 2012-11-06 | 2012-11-02 | 11.759 | 20,069 | -4,592 | 0.00% | 235,989 |
| 2012-10-30 | 2012-10-26 | 11.258 | 24,661 | -4,592 | 0.00% | 277,634 |
| 2012-10-26 | 2012-10-24 | 11.868 | 29,253 | -3,674 | 0.00% | 347,167 |
| 2012-10-18 | 2012-10-16 | 11.106 | 32,927 | +4,592 | 0.00% | 365,674 |
| 2012-10-16 | 2012-10-12 | 10.823 | 28,335 | +4,592 | 0.00% | 306,656 |
| 2012-10-15 | 2012-10-11 | 10.997 | 23,743 | +9,185 | 0.00% | 261,095 |
| 2012-10-05 | 2012-10-03 | 10.904 | 14,558 | +1,837 | 0.00% | 158,733 |
| 2012-10-04 | 2012-09-28 | 11.280 | 12,721 | +221 | 0.00% | 143,496 |
| 2012-07-13 | 2012-07-11 | 13.680 | 12,500 | +532 | 0.00% | 170,995 |
| 2012-06-19 | 2012-06-15 | 15.809 | 11,968 | -2,592 | 0.00% | 189,203 |
| 2012-06-13 | 2012-06-11 | 15.508 | 14,560 | +4,320 | 0.00% | 225,798 |
| 2012-04-10 | 2012-04-03 | 19.026 | 10,240 | -4,320 | 0.00% | 194,830 |
| 2012-03-23 | 2012-03-21 | 17.985 | 14,560 | +4,320 | 0.00% | 261,859 |
| 2012-02-07 | 2012-02-03 | 18.263 | 10,240 | -1,728 | 0.00% | 187,009 |
| 2012-02-06 | 2012-02-02 | 18.864 | 11,968 | +1,728 | 0.00% | 225,769 |
| 2012-01-27 | 2012-01-20 | 18.124 | 10,240 | -1,728 | 0.00% | 185,587 |
| 2012-01-26 | 2012-01-19 | 17.892 | 11,968 | -864 | 0.00% | 214,134 |
| 2011-10-17 | 2011-10-13 | 18.239 | 12,832 | -4,320 | 0.00% | 234,048 |
| 2011-10-14 | 2011-10-12 | 17.383 | 17,152 | +4,320 | 0.00% | 298,153 |
| 2011-08-19 | 2011-08-17 | 19.466 | 12,832 | +2,592 | 0.00% | 249,790 |
| 2011-06-30 | 2011-06-28 | 21.758 | 10,240 | -4,320 | 0.00% | 222,799 |
| 2011-06-28 | 2011-06-24 | 21.156 | 14,560 | +2,592 | 0.00% | 308,030 |
| 2011-06-16 | 2011-06-14 | 18.448 | 11,968 | +1,728 | 0.00% | 220,783 |
| 2011-04-08 | 2011-04-06 | 22.413 | 10,240 | -4,320 | 0.00% | 229,514 |
| 2011-04-07 | 2011-04-04 | 22.108 | 14,560 | +201 | 0.00% | 321,897 |
| 2011-04-01 | 2011-03-30 | 21.827 | 14,359 | -1,705 | 0.00% | 313,410 |
| 2011-03-30 | 2011-03-28 | 21.052 | 16,064 | +1,705 | 0.00% | 338,183 |
| 2011-03-28 | 2011-03-24 | 21.123 | 14,359 | +4,260 | 0.00% | 303,300 |
| 2011-03-16 | 2011-03-14 | 23.000 | 10,099 | -2,556 | 0.00% | 232,279 |
| 2011-03-11 | 2011-03-09 | 23.470 | 12,655 | +2,556 | 0.00% | 297,007 |
| 2011-03-08 | 2011-03-04 | 23.751 | 10,099 | -2,556 | 0.00% | 239,863 |
| 2011-03-07 | 2011-03-03 | 23.892 | 12,655 | +2,556 | 0.00% | 302,354 |
| 2011-01-26 | 2011-01-24 | 23.399 | 10,099 | -2,556 | 0.00% | 236,308 |
| 2011-01-18 | 2011-01-14 | 24.268 | 12,655 | -1,704 | 0.00% | 307,106 |
| 2011-01-07 | 2011-01-05 | 24.408 | 14,359 | +4,260 | 0.00% | 350,480 |
| 2010-12-20 | 2010-12-16 | 24.361 | 10,099 | -1,704 | 0.00% | 246,026 |
| 2010-12-17 | 2010-12-15 | 24.596 | 11,803 | -852 | 0.00% | 290,308 |
| 2010-11-30 | 2010-11-26 | 27.553 | 12,655 | +2,556 | 0.00% | 348,687 |
| 2010-11-18 | 2010-11-16 | 29.055 | 10,099 | -4,260 | 0.00% | 293,430 |
| 2010-11-15 | 2010-11-11 | 31.168 | 14,359 | +2,556 | 0.00% | 447,535 |
| 2010-11-11 | 2010-11-09 | 32.059 | 11,803 | -2,556 | 0.00% | 378,397 |
| 2010-11-10 | 2010-11-08 | 31.449 | 14,359 | -34,087 | 0.00% | 451,579 |
| 2010-11-05 | 2010-11-03 | 29.008 | 48,446 | +18,748 | 0.01% | 1,405,340 |
| 2010-11-03 | 2010-11-01 | 27.600 | 29,698 | +6,817 | 0.00% | 819,671 |
| 2010-11-01 | 2010-10-28 | 28.023 | 22,881 | +12,782 | 0.00% | 641,187 |
| 2010-10-28 | 2010-10-26 | 31.074 | 10,099 | -1,211 | 0.00% | 313,813 |
| 2010-10-27 | 2010-10-25 | 30.417 | 11,310 | -2,557 | 0.00% | 344,011 |
| 2010-10-26 | 2010-10-22 | 29.666 | 13,867 | -12,730 | 0.00% | 411,372 |
| 2010-10-25 | 2010-10-21 | 28.117 | 26,597 | +484 | 0.00% | 747,816 |
| 2010-10-22 | 2010-10-20 | 26.943 | 26,113 | -4,260 | 0.00% | 703,564 |
| 2010-10-15 | 2010-10-13 | 28.351 | 30,373 | +4,260 | 0.00% | 861,112 |
| 2010-10-14 | 2010-10-12 | 28.210 | 26,113 | -5,965 | 0.00% | 736,659 |
| 2010-10-11 | 2010-10-07 | 28.680 | 32,078 | +17,044 | 0.00% | 919,991 |
| 2010-09-24 | 2010-09-21 | 28.210 | 15,034 | -4,261 | 0.00% | 424,115 |
| 2010-09-20 | 2010-09-16 | 25.863 | 19,295 | -4,261 | 0.00% | 499,036 |
| 2010-09-16 | 2010-09-14 | 25.735 | 23,556 | +1,914 | 0.00% | 606,210 |
| 2010-09-15 | 2010-09-13 | 26.351 | 21,642 | -4,220 | 0.00% | 570,288 |
| 2010-09-13 | 2010-09-09 | 25.498 | 25,862 | +8,440 | 0.00% | 659,426 |
| 2010-09-10 | 2010-09-08 | 26.209 | 17,422 | +4,220 | 0.00% | 456,609 |
| 2010-09-07 | 2010-09-03 | 24.787 | 13,202 | -400 | 0.00% | 327,238 |
| 2010-09-01 | 2010-08-30 | 21.777 | 13,602 | 0.00% | 296,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy