History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,329,851 | +0 | 0.19% | 17,535,210 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,329,851 | +0 | 0.19% | 17,801,702 |
| 2025-10-10 | 2025-10-08 | 3.290 | 5,329,851 | +0 | 0.19% | 17,535,210 |
| 2025-10-09 | 2025-10-06 | 3.330 | 5,329,851 | -2,000 | 0.19% | 17,748,404 |
| 2025-10-08 | 2025-10-03 | 3.370 | 5,331,851 | -9,234 | 0.19% | 17,968,338 |
| 2025-10-02 | 2025-09-29 | 3.360 | 5,341,085 | -655 | 0.19% | 17,946,046 |
| 2025-09-30 | 2025-09-26 | 3.280 | 5,341,740 | -800 | 0.19% | 17,520,907 |
| 2025-09-23 | 2025-09-19 | 3.370 | 5,342,540 | -23,946 | 0.19% | 18,004,360 |
| 2025-09-16 | 2025-09-12 | 3.330 | 5,366,486 | -1,600 | 0.19% | 17,870,398 |
| 2025-09-11 | 2025-09-09 | 3.390 | 5,368,086 | -1,327 | 0.19% | 18,197,812 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,369,413 | -2,654 | 0.19% | 17,665,369 |
| 2025-09-02 | 2025-08-29 | 3.530 | 5,372,067 | -14,000 | 0.19% | 18,963,397 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,386,067 | -6,000 | 0.19% | 20,197,751 |
| 2025-08-26 | 2025-08-22 | 3.430 | 5,392,067 | -1,981 | 0.19% | 18,494,790 |
| 2025-08-25 | 2025-08-21 | 3.440 | 5,394,048 | -1,308 | 0.19% | 18,555,525 |
| 2025-08-21 | 2025-08-19 | 3.390 | 5,395,356 | -1,981 | 0.19% | 18,290,257 |
| 2025-08-20 | 2025-08-18 | 3.420 | 5,397,337 | -42,000 | 0.19% | 18,458,893 |
| 2025-08-19 | 2025-08-15 | 3.330 | 5,439,337 | -1,327 | 0.19% | 18,112,992 |
| 2025-08-06 | 2025-08-04 | 3.150 | 5,440,664 | -7,327 | 0.19% | 17,138,092 |
| 2025-08-04 | 2025-07-31 | 3.180 | 5,447,991 | -1,327 | 0.19% | 17,324,611 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,449,318 | -5,308 | 0.19% | 18,527,681 |
| 2025-07-30 | 2025-07-28 | 3.190 | 5,454,626 | -8,000 | 0.19% | 17,400,257 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,462,626 | -2,654 | 0.19% | 17,480,403 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,465,280 | -4,637 | 0.19% | 16,723,757 |
| 2025-07-18 | 2025-07-16 | 3.040 | 5,469,917 | -726 | 0.19% | 16,628,548 |
| 2025-07-17 | 2025-07-15 | 3.080 | 5,470,643 | -1,327 | 0.19% | 16,849,580 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,471,970 | -2,000 | 0.19% | 16,908,387 |
| 2025-07-07 | 2025-07-03 | 3.010 | 5,473,970 | -10,000 | 0.19% | 16,476,650 |
| 2025-06-26 | 2025-06-24 | 2.840 | 5,483,970 | -508 | 0.19% | 15,574,475 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,484,478 | +42,603 | 0.19% | 15,200,389 |
| 2025-06-03 | 2025-05-30 | 2.761 | 5,441,875 | -5,267 | 0.19% | 15,027,469 |
| 2025-05-30 | 2025-05-28 | 2.782 | 5,447,142 | -1,985 | 0.20% | 15,151,809 |
| 2025-05-28 | 2025-05-26 | 2.812 | 5,449,127 | -1,785 | 0.20% | 15,322,084 |
| 2025-05-27 | 2025-05-23 | 2.862 | 5,450,912 | -11,906 | 0.20% | 15,601,782 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,462,818 | -1,317 | 0.20% | 15,470,693 |
| 2025-05-20 | 2025-05-16 | 2.822 | 5,464,135 | +99,223 | 0.20% | 15,419,353 |
| 2025-05-07 | 2025-05-02 | 2.772 | 5,364,912 | +146,942 | 0.19% | 14,869,008 |
| 2025-05-06 | 2025-04-30 | 2.772 | 5,217,970 | -288 | 0.19% | 14,461,754 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,218,258 | -7,938 | 0.19% | 15,251,419 |
| 2025-04-24 | 2025-04-22 | 2.842 | 5,226,196 | -82,391 | 0.19% | 14,853,251 |
| 2025-04-11 | 2025-04-09 | 2.751 | 5,308,587 | -1,984 | 0.19% | 14,605,899 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,310,571 | +3,969 | 0.19% | 14,504,315 |
| 2025-04-09 | 2025-04-07 | 2.691 | 5,306,602 | +3,969 | 0.19% | 14,279,549 |
| 2025-04-03 | 2025-04-01 | 3.275 | 5,302,633 | -1,532 | 0.19% | 17,368,473 |
| 2025-03-26 | 2025-03-24 | 3.235 | 5,304,165 | -2,634 | 0.19% | 17,159,663 |
| 2025-03-21 | 2025-03-19 | 3.306 | 5,306,799 | -1,317 | 0.19% | 17,542,569 |
| 2025-03-19 | 2025-03-17 | 3.255 | 5,308,116 | +37 | 0.19% | 17,279,439 |
| 2025-03-18 | 2025-03-14 | 3.265 | 5,308,079 | -4,618 | 0.19% | 17,332,815 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,312,697 | -649 | 0.19% | 17,133,723 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,313,346 | -648 | 0.19% | 16,814,519 |
| 2025-03-10 | 2025-03-06 | 3.124 | 5,313,994 | -3,969 | 0.19% | 16,602,346 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,317,963 | -1,443 | 0.19% | 16,346,766 |
| 2025-02-28 | 2025-02-26 | 3.175 | 5,319,406 | -1,985 | 0.19% | 16,887,307 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,321,391 | -1,984 | 0.18% | 17,429,914 |
| 2025-02-05 | 2025-02-03 | 3.023 | 5,323,375 | -1,985 | 0.18% | 16,095,150 |
| 2025-02-04 | 2025-01-28 | 3.074 | 5,325,360 | -10,534 | 0.18% | 16,369,504 |
| 2025-02-03 | 2025-01-24 | 3.144 | 5,335,894 | -3,950 | 0.18% | 16,778,321 |
| 2025-01-23 | 2025-01-21 | 3.114 | 5,339,844 | -59,534 | 0.18% | 16,629,292 |
| 2025-01-16 | 2025-01-14 | 3.114 | 5,399,378 | -1,985 | 0.19% | 16,814,692 |
| 2025-01-03 | 2024-12-31 | 3.437 | 5,401,363 | +51,597 | 0.19% | 18,562,841 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,349,766 | -8,691 | 0.18% | 18,493,351 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,358,457 | -23,795 | 0.18% | 19,387,460 |
| 2024-12-18 | 2024-12-16 | 3.568 | 5,382,252 | -3,950 | 0.19% | 19,202,333 |
| 2024-12-16 | 2024-12-12 | 3.658 | 5,386,202 | -13,891 | 0.19% | 19,704,979 |
| 2024-12-12 | 2024-12-10 | 3.568 | 5,400,093 | -1,985 | 0.19% | 19,265,985 |
| 2024-12-10 | 2024-12-06 | 3.467 | 5,402,078 | -306 | 0.19% | 18,728,630 |
| 2024-12-05 | 2024-12-03 | 3.578 | 5,402,384 | -2,633 | 0.19% | 19,328,605 |
| 2024-12-04 | 2024-12-02 | 3.759 | 5,405,017 | -43,658 | 0.19% | 20,318,545 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,448,675 | -1,028 | 0.18% | 16,144,513 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,449,703 | -1,172 | 0.18% | 16,861,566 |
| 2024-11-25 | 2024-11-21 | 3.417 | 5,450,875 | -49,612 | 0.18% | 18,623,128 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,500,487 | -66,333 | 0.19% | 18,737,194 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,566,820 | -39,689 | 0.19% | 18,626,531 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,606,509 | -1,317 | 0.19% | 18,646,322 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,607,826 | -3,969 | 0.19% | 18,198,564 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,611,795 | -1,874 | 0.19% | 17,702,428 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,613,669 | -1,317 | 0.19% | 17,255,730 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,614,986 | +1,984 | 0.19% | 15,448,917 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,613,002 | -3,969 | 0.19% | 16,122,291 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,616,971 | -12,410 | 0.19% | 15,058,112 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,629,381 | +1,602 | 0.19% | 17,530,965 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,627,779 | -6,565 | 0.19% | 21,609,699 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,634,344 | -3,969 | 0.19% | 18,284,620 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,638,313 | -6,584 | 0.19% | 17,331,483 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,644,897 | -29,225 | 0.19% | 15,303,649 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,674,122 | -2,489 | 0.19% | 14,296,357 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,676,611 | +81,528 | 0.19% | 13,124,562 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,595,083 | +1,955 | 0.19% | 13,451,219 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,593,128 | +1,955 | 0.19% | 14,247,588 |
| 2024-08-30 | 2024-08-28 | 2.506 | 5,591,173 | -1,297 | 0.19% | 14,013,811 |
| 2024-08-23 | 2024-08-21 | 2.598 | 5,592,470 | -21,505 | 0.19% | 14,531,974 |
| 2024-08-20 | 2024-08-16 | 2.619 | 5,613,975 | +1,955 | 0.19% | 14,702,720 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,612,020 | +1,955 | 0.19% | 14,640,187 |
| 2024-08-15 | 2024-08-13 | 2.670 | 5,610,065 | -2,594 | 0.19% | 14,979,442 |
| 2024-08-09 | 2024-08-07 | 2.824 | 5,612,659 | -194 | 0.19% | 15,847,654 |
| 2024-07-31 | 2024-07-29 | 2.967 | 5,612,853 | -2,594 | 0.19% | 16,652,096 |
| 2024-07-24 | 2024-07-22 | 2.957 | 5,615,447 | -1,955 | 0.19% | 16,602,344 |
| 2024-07-18 | 2024-07-16 | 2.916 | 5,617,402 | -7,820 | 0.19% | 16,378,254 |
| 2024-07-15 | 2024-07-11 | 2.813 | 5,625,222 | -3,910 | 0.19% | 15,825,579 |
| 2024-07-12 | 2024-07-10 | 2.721 | 5,629,132 | -3,910 | 0.19% | 15,318,291 |
| 2024-07-10 | 2024-07-08 | 2.711 | 5,633,042 | +5,226 | 0.19% | 15,271,303 |
| 2024-07-05 | 2024-07-03 | 2.875 | 5,627,816 | +1,955 | 0.19% | 16,178,321 |
| 2024-07-04 | 2024-07-02 | 2.824 | 5,625,861 | -1,298 | 0.19% | 15,884,930 |
| 2024-07-02 | 2024-06-27 | 2.854 | 5,627,159 | +3,910 | 0.19% | 16,061,298 |
| 2024-06-28 | 2024-06-26 | 2.997 | 5,623,249 | -1,955 | 0.19% | 16,855,521 |
| 2024-06-27 | 2024-06-25 | 3.038 | 5,625,204 | +48,005 | 0.19% | 17,091,570 |
| 2024-06-24 | 2024-06-20 | 3.079 | 5,577,199 | -7,162 | 0.18% | 17,173,937 |
| 2024-06-13 | 2024-06-11 | 3.141 | 5,584,361 | +13,685 | 0.18% | 17,538,769 |
| 2024-06-11 | 2024-06-06 | 3.253 | 5,570,676 | -1,297 | 0.18% | 18,122,673 |
| 2024-06-05 | 2024-06-03 | 3.427 | 5,571,973 | -17,595 | 0.18% | 19,095,940 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,589,568 | +189,048 | 0.18% | 19,708,445 |
| 2024-05-30 | 2024-05-28 | 3.494 | 5,400,520 | -3,778 | 0.18% | 18,870,326 |
| 2024-05-27 | 2024-05-23 | 3.515 | 5,404,298 | +75,554 | 0.18% | 18,997,973 |
| 2024-05-24 | 2024-05-22 | 3.727 | 5,328,744 | -617 | 0.18% | 19,860,831 |
| 2024-05-23 | 2024-05-21 | 3.674 | 5,329,361 | -1,889 | 0.18% | 19,580,984 |
| 2024-05-17 | 2024-05-14 | 3.568 | 5,331,250 | -1,253 | 0.18% | 19,023,431 |
| 2024-05-09 | 2024-05-07 | 3.452 | 5,332,503 | +1,888 | 0.18% | 18,406,813 |
| 2024-04-30 | 2024-04-26 | 3.441 | 5,330,615 | -617 | 0.18% | 18,343,853 |
| 2024-04-26 | 2024-04-24 | 3.335 | 5,331,232 | -1,889 | 0.18% | 17,781,485 |
| 2024-04-25 | 2024-04-23 | 3.293 | 5,333,121 | +1,889 | 0.18% | 17,561,909 |
| 2024-04-23 | 2024-04-19 | 3.293 | 5,331,232 | +1,889 | 0.18% | 17,555,688 |
| 2024-04-19 | 2024-04-17 | 3.272 | 5,329,343 | -5,013 | 0.18% | 17,436,609 |
| 2024-04-11 | 2024-04-09 | 3.409 | 5,334,356 | -1,202 | 0.18% | 18,187,280 |
| 2024-04-10 | 2024-04-08 | 3.293 | 5,335,558 | -1,889 | 0.18% | 17,569,934 |
| 2024-04-09 | 2024-04-05 | 3.145 | 5,337,447 | +1,889 | 0.18% | 16,784,945 |
| 2024-04-08 | 2024-04-03 | 3.367 | 5,335,558 | -12,586 | 0.18% | 17,965,398 |
| 2024-04-05 | 2024-04-02 | 3.357 | 5,348,144 | -5,667 | 0.18% | 17,951,149 |
| 2024-03-28 | 2024-03-26 | 3.388 | 5,353,811 | -617 | 0.18% | 18,140,235 |
| 2024-03-20 | 2024-03-18 | 3.664 | 5,354,428 | -6,267 | 0.18% | 19,616,389 |
| 2024-03-18 | 2024-03-14 | 3.484 | 5,360,695 | -120 | 0.18% | 18,674,410 |
| 2024-03-15 | 2024-03-13 | 3.505 | 5,360,815 | -7,520 | 0.18% | 18,788,353 |
| 2024-03-11 | 2024-03-07 | 3.399 | 5,368,335 | -1,133 | 0.18% | 18,246,288 |
| 2024-03-08 | 2024-03-06 | 3.452 | 5,369,468 | -1,889 | 0.18% | 18,534,409 |
| 2024-03-07 | 2024-03-05 | 3.441 | 5,371,357 | +3,777 | 0.18% | 18,484,056 |
| 2024-03-04 | 2024-02-29 | 3.589 | 5,367,580 | -2,884 | 0.18% | 19,266,734 |
| 2024-03-01 | 2024-02-28 | 3.547 | 5,370,464 | -1,253 | 0.18% | 19,049,628 |
| 2024-02-28 | 2024-02-26 | 3.621 | 5,371,717 | -5,649 | 0.18% | 19,452,218 |
| 2024-02-26 | 2024-02-22 | 3.558 | 5,377,366 | -1,253 | 0.18% | 19,131,048 |
| 2024-02-23 | 2024-02-21 | 3.494 | 5,378,619 | -3,142 | 0.18% | 18,793,800 |
| 2024-02-22 | 2024-02-20 | 3.441 | 5,381,761 | -6,645 | 0.18% | 18,519,858 |
| 2024-02-15 | 2024-02-09 | 3.388 | 5,388,406 | -9,444 | 0.18% | 18,257,452 |
| 2024-02-14 | 2024-02-07 | 3.399 | 5,397,850 | -2,369 | 0.18% | 18,346,606 |
| 2024-02-07 | 2024-02-05 | 3.229 | 5,400,219 | -618 | 0.18% | 17,439,784 |
| 2024-02-05 | 2024-02-01 | 3.282 | 5,400,837 | -16,999 | 0.18% | 17,727,711 |
| 2024-01-31 | 2024-01-29 | 3.388 | 5,417,836 | +1,888 | 0.19% | 18,357,170 |
| 2024-01-25 | 2024-01-23 | 3.346 | 5,415,948 | -4,756 | 0.19% | 18,121,388 |
| 2024-01-24 | 2024-01-22 | 3.261 | 5,420,704 | -6,232 | 0.19% | 17,678,129 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,426,936 | -1,253 | 0.19% | 18,675,316 |
| 2024-01-19 | 2024-01-17 | 3.420 | 5,428,189 | +1,889 | 0.19% | 18,564,676 |
| 2024-01-16 | 2024-01-12 | 3.674 | 5,426,300 | +3,777 | 0.19% | 19,937,154 |
| 2024-01-12 | 2024-01-10 | 3.589 | 5,422,523 | -978 | 0.19% | 19,463,950 |
| 2024-01-11 | 2024-01-09 | 3.589 | 5,423,501 | +1,271 | 0.19% | 19,467,461 |
| 2024-01-09 | 2024-01-05 | 3.717 | 5,422,230 | -566 | 0.19% | 20,151,851 |
| 2024-01-08 | 2024-01-04 | 3.759 | 5,422,796 | +1,889 | 0.19% | 20,383,629 |
| 2023-12-27 | 2023-12-21 | 3.642 | 5,420,907 | -1,889 | 0.19% | 19,745,143 |
| 2023-12-22 | 2023-12-20 | 3.579 | 5,422,796 | -1,115 | 0.19% | 19,407,512 |
| 2023-12-21 | 2023-12-19 | 3.568 | 5,423,911 | -1,889 | 0.19% | 19,354,072 |
| 2023-12-19 | 2023-12-15 | 3.653 | 5,425,800 | -1,253 | 0.19% | 19,820,416 |
| 2023-12-14 | 2023-12-12 | 3.653 | 5,427,053 | -1,235 | 0.19% | 19,824,993 |
| 2023-12-13 | 2023-12-11 | 3.621 | 5,428,288 | +90,665 | 0.19% | 19,657,074 |
| 2023-12-12 | 2023-12-08 | 3.664 | 5,337,623 | -3,778 | 0.18% | 19,554,823 |
| 2023-12-11 | 2023-12-07 | 3.674 | 5,341,401 | -1,235 | 0.18% | 19,625,221 |
| 2023-12-08 | 2023-12-06 | 3.706 | 5,342,636 | -1,889 | 0.18% | 19,799,468 |
| 2023-12-07 | 2023-12-05 | 3.664 | 5,344,525 | -5,631 | 0.18% | 19,580,109 |
| 2023-12-06 | 2023-12-04 | 3.727 | 5,350,156 | -1,889 | 0.18% | 19,940,636 |
| 2023-12-05 | 2023-12-01 | 3.801 | 5,352,045 | -1,888 | 0.18% | 20,344,363 |
| 2023-11-30 | 2023-11-28 | 4.013 | 5,353,933 | -2,507 | 0.18% | 21,485,330 |
| 2023-11-29 | 2023-11-27 | 3.897 | 5,356,440 | -1,889 | 0.18% | 20,871,514 |
| 2023-11-28 | 2023-11-24 | 3.907 | 5,358,329 | -5,666 | 0.18% | 20,935,610 |
| 2023-11-20 | 2023-11-16 | 3.907 | 5,363,995 | -11,334 | 0.18% | 20,957,748 |
| 2023-11-15 | 2023-11-13 | 3.812 | 5,375,329 | -3,777 | 0.18% | 20,489,787 |
| 2023-11-13 | 2023-11-09 | 3.907 | 5,379,106 | -1,889 | 0.18% | 21,016,789 |
| 2023-11-08 | 2023-11-06 | 4.045 | 5,380,995 | -1,253 | 0.18% | 21,764,858 |
| 2023-11-03 | 2023-11-01 | 3.886 | 5,382,248 | -2,507 | 0.18% | 20,915,086 |
| 2023-10-31 | 2023-10-27 | 4.002 | 5,384,755 | -1,270 | 0.18% | 21,552,003 |
| 2023-10-27 | 2023-10-25 | 3.865 | 5,386,025 | -37,861 | 0.18% | 20,815,705 |
| 2023-10-25 | 2023-10-20 | 3.886 | 5,423,886 | -1,254 | 0.19% | 21,076,889 |
| 2023-10-20 | 2023-10-18 | 4.013 | 5,425,140 | -2,506 | 0.19% | 21,771,084 |
| 2023-10-19 | 2023-10-17 | 4.002 | 5,427,646 | -1,254 | 0.19% | 21,723,670 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,428,900 | -2,644 | 0.19% | 21,958,622 |
| 2023-10-12 | 2023-10-10 | 3.939 | 5,431,544 | -33,999 | 0.19% | 21,394,204 |
| 2023-10-09 | 2023-10-05 | 3.886 | 5,465,543 | +3,777 | 0.19% | 21,238,765 |
| 2023-10-04 | 2023-09-29 | 4.098 | 5,461,766 | -1,889 | 0.19% | 22,380,714 |
| 2023-09-28 | 2023-09-26 | 3.981 | 5,463,655 | -1,888 | 0.19% | 21,752,090 |
| 2023-09-27 | 2023-09-25 | 4.077 | 5,465,543 | -1,716 | 0.19% | 22,280,449 |
| 2023-09-22 | 2023-09-20 | 4.129 | 5,467,259 | -1,853 | 0.19% | 22,576,891 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,469,112 | +1,889 | 0.19% | 23,163,634 |
| 2023-09-15 | 2023-09-13 | 4.278 | 5,467,223 | -2,506 | 0.19% | 23,387,190 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,469,729 | -3,125 | 0.19% | 23,803,319 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,472,854 | +71,116 | 0.19% | 24,307,147 |
| 2023-09-06 | 2023-09-04 | 4.538 | 5,401,738 | -5,049 | 0.19% | 24,512,842 |
| 2023-09-05 | 2023-08-31 | 4.431 | 5,406,787 | -1,865 | 0.19% | 23,955,713 |
| 2023-09-04 | 2023-08-30 | 4.452 | 5,408,652 | +24,863 | 0.19% | 24,080,024 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,383,789 | -7,084 | 0.19% | 23,680,544 |
| 2023-08-28 | 2023-08-24 | 4.409 | 5,390,873 | -7,084 | 0.19% | 23,769,536 |
| 2023-08-25 | 2023-08-23 | 4.377 | 5,397,957 | -830 | 0.19% | 23,627,043 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,398,787 | -12,677 | 0.19% | 23,804,431 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,411,464 | -1,864 | 0.19% | 23,744,218 |
| 2023-08-22 | 2023-08-18 | 4.516 | 5,413,328 | -3,558 | 0.19% | 24,449,289 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,416,886 | -5,593 | 0.19% | 24,930,258 |
| 2023-08-18 | 2023-08-16 | 4.559 | 5,422,479 | -3,728 | 0.19% | 24,723,309 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,426,207 | -7,525 | 0.19% | 25,031,369 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,433,732 | -67 | 0.19% | 26,931,465 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,433,799 | -2,474 | 0.19% | 26,873,503 |
| 2023-08-10 | 2023-08-08 | 5.021 | 5,436,273 | -1,864 | 0.19% | 27,293,982 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,438,137 | -11,186 | 0.19% | 27,828,405 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,449,323 | -1,864 | 0.19% | 27,242,581 |
| 2023-07-14 | 2023-07-12 | 5.160 | 5,451,187 | -4,948 | 0.19% | 28,129,107 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,456,135 | -13,050 | 0.19% | 27,861,972 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,469,185 | -1,236 | 0.19% | 29,160,757 |
| 2023-06-27 | 2023-06-23 | 4.753 | 5,470,421 | -3,084 | 0.19% | 25,998,259 |
| 2023-06-26 | 2023-06-21 | 4.935 | 5,473,505 | -1,864 | 0.19% | 27,011,154 |
| 2023-06-19 | 2023-06-15 | 5.139 | 5,475,369 | -7,457 | 0.19% | 28,136,411 |
| 2023-06-15 | 2023-06-13 | 4.935 | 5,482,826 | -2,966 | 0.19% | 27,057,152 |
| 2023-06-08 | 2023-06-06 | 5.216 | 5,485,792 | -1,864 | 0.19% | 28,615,145 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,487,656 | +238,362 | 0.19% | 28,932,662 |
| 2023-06-05 | 2023-06-01 | 5.093 | 5,249,294 | -1,327 | 0.19% | 26,733,782 |
| 2023-06-01 | 2023-05-30 | 5.037 | 5,250,621 | -10,697 | 0.19% | 26,446,041 |
| 2023-05-31 | 2023-05-29 | 5.048 | 5,261,318 | -1,183 | 0.19% | 26,558,939 |
| 2023-05-30 | 2023-05-25 | 5.138 | 5,262,501 | +8,914 | 0.19% | 27,037,176 |
| 2023-05-24 | 2023-05-22 | 5.396 | 5,253,587 | -1,183 | 0.19% | 28,346,841 |
| 2023-05-19 | 2023-05-17 | 5.317 | 5,254,770 | +1,783 | 0.19% | 27,940,599 |
| 2023-05-15 | 2023-05-11 | 5.575 | 5,252,987 | -9,465 | 0.19% | 29,286,426 |
| 2023-05-10 | 2023-05-08 | 5.441 | 5,262,452 | -1,782 | 0.19% | 28,630,804 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,264,234 | +1,782 | 0.19% | 27,754,710 |
| 2023-05-03 | 2023-04-28 | 5.463 | 5,262,452 | -3,548 | 0.19% | 28,748,869 |
| 2023-05-02 | 2023-04-27 | 5.418 | 5,266,000 | -1,783 | 0.19% | 28,531,962 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,267,783 | +19,612 | 0.19% | 27,773,422 |
| 2023-04-26 | 2023-04-24 | 5.418 | 5,248,171 | -1,783 | 0.19% | 28,435,362 |
| 2023-04-25 | 2023-04-21 | 5.407 | 5,249,954 | -583 | 0.19% | 28,386,130 |
| 2023-04-24 | 2023-04-20 | 5.463 | 5,250,537 | -2,366 | 0.19% | 28,683,777 |
| 2023-04-21 | 2023-04-19 | 5.530 | 5,252,903 | -5,349 | 0.19% | 29,050,256 |
| 2023-04-19 | 2023-04-17 | 5.665 | 5,258,252 | -8,914 | 0.19% | 29,787,663 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,267,166 | -5,349 | 0.19% | 29,424,562 |
| 2023-04-06 | 2023-04-03 | 5.643 | 5,272,515 | +3,566 | 0.19% | 29,750,171 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,268,949 | -7,132 | 0.19% | 29,257,206 |
| 2023-04-03 | 2023-03-30 | 5.598 | 5,276,081 | +1,783 | 0.19% | 29,533,550 |
| 2023-03-29 | 2023-03-27 | 5.463 | 5,274,298 | -1,783 | 0.19% | 28,813,584 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,276,081 | +3,566 | 0.19% | 28,468,212 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,272,515 | +19,612 | 0.19% | 28,094,098 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,252,903 | +1,783 | 0.19% | 28,873,479 |
| 2023-03-10 | 2023-03-08 | 5.934 | 5,251,120 | +6,548 | 0.19% | 31,160,992 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,244,572 | -1,783 | 0.19% | 31,945,783 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,246,355 | +1,783 | 0.19% | 29,426,007 |
| 2023-02-22 | 2023-02-20 | 6.080 | 5,244,572 | -1,053 | 0.19% | 31,886,951 |
| 2023-02-20 | 2023-02-16 | 6.013 | 5,245,625 | -7,438 | 0.19% | 31,540,290 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,253,063 | +1,783 | 0.19% | 31,820,722 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,251,280 | +11,897 | 0.19% | 32,281,179 |
| 2023-02-14 | 2023-02-10 | 6.170 | 5,239,383 | +1,200 | 0.19% | 32,325,593 |
| 2023-02-10 | 2023-02-08 | 6.237 | 5,238,183 | +1,783 | 0.19% | 32,670,751 |
| 2023-02-09 | 2023-02-07 | 6.282 | 5,236,400 | +1,783 | 0.19% | 32,894,592 |
| 2023-02-07 | 2023-02-03 | 6.484 | 5,234,617 | -1,783 | 0.19% | 33,940,357 |
| 2023-02-01 | 2023-01-30 | 6.327 | 5,236,400 | +1,783 | 0.19% | 33,129,553 |
| 2023-01-30 | 2023-01-26 | 6.495 | 5,234,617 | -7,131 | 0.19% | 33,999,077 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,241,748 | -1,783 | 0.19% | 33,222,189 |
| 2023-01-13 | 2023-01-11 | 6.237 | 5,243,531 | +16,646 | 0.19% | 32,704,107 |
| 2023-01-10 | 2023-01-06 | 6.215 | 5,226,885 | +1,783 | 0.19% | 32,483,018 |
| 2023-01-06 | 2023-01-04 | 6.046 | 5,225,102 | +1,782 | 0.19% | 31,592,733 |
| 2023-01-03 | 2022-12-29 | 5.833 | 5,223,320 | +1,783 | 0.19% | 30,468,680 |
| 2022-12-30 | 2022-12-28 | 5.889 | 5,221,537 | +17 | 0.19% | 30,751,147 |
| 2022-12-29 | 2022-12-23 | 5.889 | 5,221,520 | +1,783 | 0.19% | 30,751,047 |
| 2022-12-16 | 2022-12-14 | 6.159 | 5,219,737 | +3,566 | 0.19% | 32,145,829 |
| 2022-12-15 | 2022-12-13 | 6.114 | 5,216,171 | -1,053 | 0.19% | 31,889,814 |
| 2022-12-13 | 2022-12-09 | 6.248 | 5,217,224 | +1,783 | 0.19% | 32,598,554 |
| 2022-12-09 | 2022-12-07 | 6.147 | 5,215,441 | -1,783 | 0.19% | 32,060,866 |
| 2022-12-07 | 2022-12-05 | 6.405 | 5,217,224 | -1,896 | 0.19% | 33,417,907 |
| 2022-12-05 | 2022-12-01 | 6.316 | 5,219,120 | -42,707 | 0.19% | 32,961,680 |
| 2022-12-01 | 2022-11-29 | 5.945 | 5,261,827 | -924 | 0.19% | 31,283,554 |
| 2022-11-30 | 2022-11-28 | 5.676 | 5,262,751 | -696 | 0.19% | 29,872,185 |
| 2022-11-21 | 2022-11-17 | 5.833 | 5,263,447 | -1,183 | 0.19% | 30,702,749 |
| 2022-11-15 | 2022-11-11 | 5.990 | 5,264,630 | -1,783 | 0.19% | 31,536,447 |
| 2022-11-10 | 2022-11-08 | 6.102 | 5,266,413 | -2,366 | 0.19% | 32,137,898 |
| 2022-11-09 | 2022-11-07 | 6.170 | 5,268,779 | +1,816 | 0.19% | 32,506,958 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,266,963 | -583 | 0.19% | 31,904,922 |
| 2022-11-02 | 2022-10-31 | 5.362 | 5,267,546 | -28,526 | 0.19% | 28,244,890 |
| 2022-11-01 | 2022-10-28 | 5.542 | 5,296,072 | +3,565 | 0.19% | 29,348,404 |
| 2022-10-27 | 2022-10-25 | 6.001 | 5,292,507 | -1,783 | 0.19% | 31,762,807 |
| 2022-10-21 | 2022-10-19 | 6.226 | 5,294,290 | -2,365 | 0.19% | 32,961,303 |
| 2022-10-20 | 2022-10-18 | 6.271 | 5,296,655 | -11,832 | 0.19% | 33,213,692 |
| 2022-10-19 | 2022-10-17 | 6.147 | 5,308,487 | -583 | 0.19% | 32,632,848 |
| 2022-10-13 | 2022-10-11 | 6.102 | 5,309,070 | -64 | 0.19% | 32,398,209 |
| 2022-10-05 | 2022-09-30 | 6.282 | 5,309,134 | -10,697 | 0.19% | 33,351,500 |
| 2022-09-19 | 2022-09-15 | 7.325 | 5,319,831 | -1,183 | 0.19% | 38,968,588 |
| 2022-09-15 | 2022-09-13 | 7.572 | 5,321,014 | -1,783 | 0.19% | 40,290,423 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,322,797 | +53,698 | 0.19% | 40,654,347 |
| 2022-09-01 | 2022-08-30 | 7.989 | 5,269,099 | -1,043 | 0.19% | 42,095,208 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,270,142 | -6,096 | 0.19% | 39,774,409 |
| 2022-08-23 | 2022-08-19 | 7.796 | 5,276,238 | -1,171 | 0.19% | 41,135,805 |
| 2022-08-12 | 2022-08-10 | 8.148 | 5,277,409 | -4,684 | 0.19% | 42,998,849 |
| 2022-08-04 | 2022-08-02 | 8.442 | 5,282,093 | -914 | 0.19% | 44,593,289 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,283,007 | -1,154 | 0.19% | 45,798,348 |
| 2022-07-29 | 2022-07-27 | 8.408 | 5,284,161 | -1,154 | 0.19% | 44,431,107 |
| 2022-07-22 | 2022-07-20 | 8.782 | 5,285,315 | -1,171 | 0.19% | 46,417,288 |
| 2022-07-19 | 2022-07-15 | 8.726 | 5,286,486 | -2,551 | 0.19% | 46,128,040 |
| 2022-07-15 | 2022-07-13 | 8.601 | 5,289,037 | -8,824 | 0.19% | 45,491,009 |
| 2022-07-12 | 2022-07-08 | 8.998 | 5,297,861 | -17,649 | 0.19% | 47,668,145 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,315,510 | -3,530 | 0.19% | 48,429,298 |
| 2022-07-06 | 2022-07-04 | 8.408 | 5,319,040 | -1,171 | 0.19% | 44,724,382 |
| 2022-06-28 | 2022-06-24 | 8.907 | 5,320,211 | -40,993 | 0.19% | 47,386,932 |
| 2022-06-24 | 2022-06-22 | 8.374 | 5,361,204 | -5,295 | 0.20% | 44,896,652 |
| 2022-06-23 | 2022-06-21 | 8.578 | 5,366,499 | -17,649 | 0.20% | 46,035,633 |
| 2022-06-20 | 2022-06-16 | 8.522 | 5,384,148 | -7,027 | 0.20% | 45,881,966 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,391,175 | +137,065 | 0.20% | 49,271,688 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,254,110 | -5,160 | 0.20% | 47,591,356 |
| 2022-06-07 | 2022-06-02 | 9.070 | 5,259,270 | -13,697 | 0.20% | 47,699,248 |
| 2022-06-06 | 2022-06-01 | 8.790 | 5,272,967 | -13,760 | 0.20% | 46,351,982 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,286,727 | -2,282 | 0.20% | 42,907,555 |
| 2022-05-03 | 2022-04-28 | 7.663 | 5,289,009 | +1,720 | 0.20% | 40,527,628 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,287,289 | -1,720 | 0.20% | 38,055,301 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,289,009 | -1,720 | 0.20% | 40,404,630 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,290,729 | -5,160 | 0.20% | 39,802,583 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,295,889 | -1,721 | 0.20% | 41,996,656 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,297,610 | -562 | 0.20% | 40,593,534 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,298,172 | -1,720 | 0.20% | 39,920,183 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,299,892 | -2,283 | 0.20% | 37,899,510 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,302,175 | +12,041 | 0.20% | 35,079,855 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,290,134 | +1,720 | 0.20% | 38,444,848 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,288,414 | -2,861 | 0.20% | 40,830,527 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,291,275 | +3,440 | 0.20% | 39,129,916 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,287,835 | +3,440 | 0.20% | 40,703,087 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,284,395 | +3,440 | 0.20% | 42,765,738 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,280,955 | +1,720 | 0.20% | 45,562,530 |
| 2022-03-04 | 2022-03-02 | 8.895 | 5,279,235 | +1,720 | 0.20% | 46,959,546 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,277,515 | +1,720 | 0.20% | 47,864,722 |
| 2022-02-24 | 2022-02-22 | 9.314 | 5,275,795 | -563 | 0.20% | 49,137,368 |
| 2022-02-23 | 2022-02-21 | 9.384 | 5,276,358 | -5,707 | 0.20% | 49,510,721 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,282,065 | -1,720 | 0.20% | 47,598,899 |
| 2022-02-21 | 2022-02-17 | 9.128 | 5,283,785 | +1,720 | 0.20% | 48,228,778 |
| 2022-02-17 | 2022-02-15 | 9.139 | 5,282,065 | -5,160 | 0.20% | 48,274,496 |
| 2022-02-16 | 2022-02-14 | 9.116 | 5,287,225 | -1,720 | 0.20% | 48,198,699 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,288,945 | -4,565 | 0.20% | 47,968,387 |
| 2022-02-07 | 2022-01-31 | 8.837 | 5,293,510 | +1,720 | 0.20% | 46,778,769 |
| 2022-02-04 | 2022-01-27 | 8.977 | 5,291,790 | -1,720 | 0.20% | 47,501,942 |
| 2022-01-26 | 2022-01-24 | 9.430 | 5,293,510 | -2,282 | 0.20% | 49,917,871 |
| 2022-01-19 | 2022-01-17 | 9.604 | 5,295,792 | -563 | 0.20% | 50,863,053 |
| 2022-01-17 | 2022-01-13 | 9.674 | 5,296,355 | -2,611 | 0.20% | 51,237,965 |
| 2022-01-13 | 2022-01-11 | 8.721 | 5,298,966 | -1,720 | 0.20% | 46,210,839 |
| 2022-01-11 | 2022-01-07 | 8.709 | 5,300,686 | -17,200 | 0.20% | 46,164,205 |
| 2022-01-10 | 2022-01-06 | 8.837 | 5,317,886 | +1,720 | 0.20% | 46,994,180 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,316,166 | -1,720 | 0.20% | 47,288,053 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,317,886 | +17,200 | 0.20% | 48,663,710 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,300,686 | -688 | 0.20% | 47,273,625 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,301,374 | -17,200 | 0.20% | 47,711,258 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,318,574 | -8,600 | 0.20% | 47,927,897 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,327,174 | +1,720 | 0.20% | 50,297,265 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,325,454 | +6,880 | 0.20% | 50,838,328 |
| 2021-12-15 | 2021-12-13 | 9.977 | 5,318,574 | +1,720 | 0.20% | 53,060,820 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,316,854 | +3,440 | 0.20% | 53,290,950 |
| 2021-12-10 | 2021-12-08 | 9.628 | 5,313,414 | -1,720 | 0.20% | 51,155,867 |
| 2021-12-09 | 2021-12-07 | 9.209 | 5,315,134 | -1,141 | 0.20% | 48,947,539 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,316,275 | -120,403 | 0.20% | 47,536,285 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,436,678 | -1,720 | 0.20% | 50,446,143 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,438,398 | -1,704 | 0.20% | 51,284,167 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,440,102 | +3,440 | 0.20% | 51,806,280 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,436,662 | -562 | 0.20% | 51,078,150 |
| 2021-11-22 | 2021-11-18 | 8.895 | 5,437,224 | -2,283 | 0.20% | 48,364,881 |
| 2021-11-17 | 2021-11-15 | 8.616 | 5,439,507 | -1,141 | 0.20% | 46,867,222 |
| 2021-11-11 | 2021-11-09 | 8.709 | 5,440,648 | -1,720 | 0.20% | 47,383,148 |
| 2021-11-10 | 2021-11-08 | 8.756 | 5,442,368 | -3,440 | 0.20% | 47,651,255 |
| 2021-11-02 | 2021-10-29 | 8.558 | 5,445,808 | -1,720 | 0.20% | 46,604,902 |
| 2021-11-01 | 2021-10-28 | 8.616 | 5,447,528 | -8,600 | 0.20% | 46,936,331 |
| 2021-10-29 | 2021-10-27 | 8.732 | 5,456,128 | -688 | 0.20% | 47,644,848 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,456,816 | +1,032 | 0.20% | 48,031,555 |
| 2021-10-26 | 2021-10-22 | 8.732 | 5,455,784 | +1,720 | 0.20% | 47,641,844 |
| 2021-10-20 | 2021-10-18 | 9.023 | 5,454,064 | +120,402 | 0.20% | 49,212,272 |
| 2021-10-19 | 2021-10-15 | 8.895 | 5,333,662 | -5,160 | 0.20% | 47,443,682 |
| 2021-10-18 | 2021-10-12 | 8.558 | 5,338,822 | -1,720 | 0.20% | 45,689,322 |
| 2021-10-15 | 2021-10-11 | 8.500 | 5,340,542 | -1,720 | 0.20% | 45,393,553 |
| 2021-10-12 | 2021-10-08 | 8.267 | 5,342,262 | +1,720 | 0.20% | 44,165,815 |
| 2021-10-07 | 2021-10-05 | 7.860 | 5,340,542 | +1,720 | 0.20% | 41,978,169 |
| 2021-10-06 | 2021-10-04 | 7.965 | 5,338,822 | -13,072 | 0.20% | 42,523,350 |
| 2021-10-04 | 2021-09-29 | 8.116 | 5,351,894 | +1,720 | 0.20% | 43,436,456 |
| 2021-09-30 | 2021-09-28 | 8.174 | 5,350,174 | -1,720 | 0.20% | 43,733,546 |
| 2021-09-28 | 2021-09-24 | 8.360 | 5,351,894 | -7,861 | 0.20% | 44,743,284 |
| 2021-09-24 | 2021-09-21 | 8.907 | 5,359,755 | -6,128 | 0.20% | 47,738,104 |
| 2021-09-21 | 2021-09-17 | 9.151 | 5,365,883 | -5,848 | 0.20% | 49,102,928 |
| 2021-09-20 | 2021-09-16 | 9.093 | 5,371,731 | +3,440 | 0.20% | 48,844,140 |
| 2021-09-14 | 2021-09-10 | 9.721 | 5,368,291 | -1,720 | 0.20% | 52,183,570 |
| 2021-09-13 | 2021-09-09 | 9.907 | 5,370,011 | -1,720 | 0.20% | 53,202,515 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,371,731 | +54,978 | 0.20% | 55,043,866 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,316,753 | -167,055 | 0.20% | 57,157,837 |
| 2021-09-07 | 2021-09-03 | 9.603 | 5,483,808 | +7,980 | 0.21% | 52,660,226 |
| 2021-09-06 | 2021-09-02 | 9.708 | 5,475,828 | +39,280 | 0.21% | 53,160,732 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,436,548 | -1,133 | 0.21% | 49,850,740 |
| 2021-09-01 | 2021-08-30 | 9.298 | 5,437,681 | -23,909 | 0.21% | 50,561,605 |
| 2021-08-31 | 2021-08-27 | 9.006 | 5,461,590 | -1,133 | 0.21% | 49,184,930 |
| 2021-08-26 | 2021-08-24 | 8.584 | 5,462,723 | -11,955 | 0.21% | 46,892,110 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,474,678 | -1,133 | 0.21% | 46,097,152 |
| 2021-08-19 | 2021-08-17 | 8.162 | 5,475,811 | +1,707 | 0.21% | 44,695,917 |
| 2021-08-12 | 2021-08-10 | 7.987 | 5,474,104 | +17,079 | 0.21% | 43,720,391 |
| 2021-08-10 | 2021-08-06 | 7.940 | 5,457,025 | -3,570 | 0.21% | 43,328,361 |
| 2021-08-09 | 2021-08-05 | 7.952 | 5,460,595 | +3,416 | 0.21% | 43,420,654 |
| 2021-08-02 | 2021-07-29 | 7.846 | 5,457,179 | -3,399 | 0.21% | 42,818,320 |
| 2021-07-30 | 2021-07-28 | 7.366 | 5,460,578 | -17,079 | 0.21% | 40,223,132 |
| 2021-07-29 | 2021-07-27 | 7.589 | 5,477,657 | -1,133 | 0.21% | 41,567,745 |
| 2021-07-28 | 2021-07-26 | 7.917 | 5,478,790 | +1,708 | 0.21% | 43,372,851 |
| 2021-07-23 | 2021-07-21 | 8.069 | 5,477,082 | +1,708 | 0.21% | 44,193,163 |
| 2021-07-22 | 2021-07-20 | 7.998 | 5,475,374 | +1,708 | 0.21% | 43,794,656 |
| 2021-07-19 | 2021-07-15 | 8.373 | 5,473,666 | -1,708 | 0.21% | 45,832,227 |
| 2021-07-16 | 2021-07-14 | 8.514 | 5,475,374 | +7,406 | 0.21% | 46,615,980 |
| 2021-07-15 | 2021-07-13 | 8.959 | 5,467,968 | -6,831 | 0.21% | 48,986,231 |
| 2021-07-13 | 2021-07-09 | 9.006 | 5,474,799 | -684 | 0.21% | 49,303,885 |
| 2021-07-12 | 2021-07-08 | 8.514 | 5,475,483 | -33,441 | 0.21% | 46,616,908 |
| 2021-07-09 | 2021-07-07 | 8.760 | 5,508,924 | -3,416 | 0.21% | 48,256,409 |
| 2021-07-07 | 2021-07-05 | 8.104 | 5,512,340 | +1,708 | 0.21% | 44,671,313 |
| 2021-07-06 | 2021-07-02 | 7.998 | 5,510,632 | +7,980 | 0.21% | 44,076,666 |
| 2021-07-05 | 2021-06-30 | 8.162 | 5,502,652 | +1,708 | 0.21% | 44,915,005 |
| 2021-07-02 | 2021-06-29 | 8.221 | 5,500,944 | -66,605 | 0.21% | 45,223,166 |
| 2021-06-30 | 2021-06-28 | 8.280 | 5,567,549 | +64,897 | 0.21% | 46,096,726 |
| 2021-06-28 | 2021-06-24 | 8.104 | 5,502,652 | +1,708 | 0.21% | 44,592,802 |
| 2021-06-24 | 2021-06-22 | 8.315 | 5,500,944 | -87,099 | 0.21% | 45,738,529 |
| 2021-06-23 | 2021-06-21 | 8.127 | 5,588,043 | +1,708 | 0.21% | 45,415,681 |
| 2021-06-21 | 2021-06-17 | 7.952 | 5,586,335 | +575 | 0.21% | 44,420,493 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,585,760 | -2,825 | 0.21% | 44,219,679 |
| 2021-06-17 | 2021-06-15 | 8.432 | 5,588,585 | +5,123 | 0.21% | 47,121,703 |
| 2021-06-16 | 2021-06-11 | 8.244 | 5,583,462 | -1,737 | 0.21% | 46,032,318 |
| 2021-06-11 | 2021-06-09 | 8.139 | 5,585,199 | -1,708 | 0.21% | 45,457,974 |
| 2021-06-10 | 2021-06-08 | 8.174 | 5,586,907 | -559 | 0.21% | 45,668,157 |
| 2021-06-09 | 2021-06-07 | 8.092 | 5,587,466 | -5,666 | 0.21% | 45,214,691 |
| 2021-06-08 | 2021-06-04 | 8.139 | 5,593,132 | -1,708 | 0.21% | 45,522,541 |
| 2021-06-04 | 2021-06-02 | 7.998 | 5,594,840 | -5,123 | 0.21% | 44,750,202 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,599,963 | +591 | 0.21% | 44,069,797 |
| 2021-05-31 | 2021-05-27 | 8.320 | 5,599,372 | -40,988 | 0.21% | 46,587,618 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,640,360 | +174,895 | 0.21% | 46,386,116 |
| 2021-05-27 | 2021-05-25 | 8.272 | 5,465,465 | +1,663 | 0.21% | 45,210,639 |
| 2021-05-26 | 2021-05-24 | 8.128 | 5,463,802 | -1,663 | 0.21% | 44,408,565 |
| 2021-05-25 | 2021-05-21 | 8.212 | 5,465,465 | -1,664 | 0.21% | 44,882,073 |
| 2021-05-24 | 2021-05-20 | 8.236 | 5,467,129 | -544 | 0.21% | 45,027,204 |
| 2021-05-21 | 2021-05-18 | 8.116 | 5,467,673 | -2,207 | 0.21% | 44,374,288 |
| 2021-05-17 | 2021-05-13 | 8.056 | 5,469,880 | +3,327 | 0.21% | 44,063,368 |
| 2021-05-12 | 2021-05-10 | 8.236 | 5,466,553 | -544 | 0.21% | 45,022,460 |
| 2021-05-04 | 2021-04-30 | 7.971 | 5,467,097 | +49,903 | 0.21% | 43,580,820 |
| 2021-04-26 | 2021-04-22 | 8.320 | 5,417,194 | +575 | 0.21% | 45,071,869 |
| 2021-04-23 | 2021-04-21 | 8.464 | 5,416,619 | +9,981 | 0.21% | 45,848,596 |
| 2021-04-20 | 2021-04-16 | 8.621 | 5,406,638 | -1,663 | 0.21% | 46,609,188 |
| 2021-04-19 | 2021-04-15 | 8.176 | 5,408,301 | +1,663 | 0.21% | 44,217,568 |
| 2021-04-16 | 2021-04-14 | 8.200 | 5,406,638 | -8,830 | 0.21% | 44,333,984 |
| 2021-04-12 | 2021-04-08 | 8.224 | 5,415,468 | -1,104 | 0.21% | 44,536,613 |
| 2021-04-09 | 2021-04-07 | 8.284 | 5,416,572 | -1,663 | 0.21% | 44,871,318 |
| 2021-04-01 | 2021-03-30 | 7.959 | 5,418,235 | +1,663 | 0.21% | 43,126,172 |
| 2021-03-29 | 2021-03-25 | 7.959 | 5,416,572 | -1,104 | 0.21% | 43,112,936 |
| 2021-03-26 | 2021-03-24 | 8.116 | 5,417,676 | +1,664 | 0.21% | 43,968,524 |
| 2021-03-25 | 2021-03-23 | 8.392 | 5,416,012 | -4,415 | 0.21% | 45,452,746 |
| 2021-03-24 | 2021-03-22 | 8.525 | 5,420,427 | -498 | 0.21% | 46,206,686 |
| 2021-03-22 | 2021-03-18 | 8.741 | 5,420,925 | -30,471 | 0.21% | 47,384,129 |
| 2021-03-17 | 2021-03-15 | 8.537 | 5,451,396 | +1,664 | 0.21% | 46,536,227 |
| 2021-03-15 | 2021-03-11 | 8.825 | 5,449,732 | -2,208 | 0.21% | 48,094,597 |
| 2021-03-11 | 2021-03-09 | 8.537 | 5,451,940 | +8,317 | 0.21% | 46,540,871 |
| 2021-03-09 | 2021-03-05 | 8.645 | 5,443,623 | +1,664 | 0.21% | 47,058,927 |
| 2021-03-02 | 2021-02-26 | 8.657 | 5,441,959 | +1,663 | 0.21% | 47,109,972 |
| 2021-02-26 | 2021-02-24 | 8.945 | 5,440,296 | -44,912 | 0.21% | 48,665,429 |
| 2021-02-22 | 2021-02-18 | 9.583 | 5,485,208 | +33,268 | 0.21% | 52,562,560 |
| 2021-02-18 | 2021-02-16 | 9.751 | 5,451,940 | +26,615 | 0.21% | 53,161,474 |
| 2021-02-17 | 2021-02-11 | 9.402 | 5,425,325 | +46,576 | 0.21% | 51,010,267 |
| 2021-02-10 | 2021-02-08 | 9.150 | 5,378,749 | -1,104 | 0.21% | 49,214,267 |
| 2021-02-09 | 2021-02-05 | 8.777 | 5,379,853 | -3,326 | 0.21% | 47,219,171 |
| 2021-02-05 | 2021-02-03 | 9.005 | 5,383,179 | -23,288 | 0.21% | 48,478,115 |
| 2021-02-01 | 2021-01-28 | 8.777 | 5,406,467 | +9,980 | 0.21% | 47,452,763 |
| 2021-01-29 | 2021-01-27 | 9.222 | 5,396,487 | +1,120 | 0.21% | 49,765,868 |
| 2021-01-28 | 2021-01-26 | 9.282 | 5,395,367 | -1,664 | 0.21% | 50,079,892 |
| 2021-01-25 | 2021-01-21 | 9.763 | 5,397,031 | -9,421 | 0.21% | 52,690,950 |
| 2021-01-21 | 2021-01-19 | 9.835 | 5,406,452 | +17,194 | 0.21% | 53,172,949 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,389,258 | +9,981 | 0.21% | 55,854,907 |
| 2021-01-19 | 2021-01-15 | 11.278 | 5,379,277 | +4,990 | 0.21% | 60,666,904 |
| 2021-01-18 | 2021-01-14 | 9.438 | 5,374,287 | -16,634 | 0.21% | 50,724,246 |
| 2021-01-15 | 2021-01-13 | 9.498 | 5,390,921 | +3,327 | 0.21% | 51,205,327 |
| 2021-01-06 | 2021-01-04 | 10.424 | 5,387,594 | -22,078 | 0.21% | 56,161,545 |
| 2021-01-05 | 2020-12-31 | 10.364 | 5,409,672 | -24,951 | 0.21% | 56,066,480 |
| 2021-01-04 | 2020-12-29 | 9.619 | 5,434,623 | -3,327 | 0.21% | 52,273,851 |
| 2020-12-30 | 2020-12-28 | 9.631 | 5,437,950 | +1,663 | 0.21% | 52,371,235 |
| 2020-12-29 | 2020-12-24 | 9.607 | 5,436,287 | -32,135 | 0.21% | 52,224,494 |
| 2020-12-28 | 2020-12-22 | 9.667 | 5,468,422 | +1,664 | 0.21% | 52,861,947 |
| 2020-12-23 | 2020-12-21 | 10.015 | 5,466,758 | -6,654 | 0.21% | 54,751,994 |
| 2020-12-16 | 2020-12-14 | 10.100 | 5,473,412 | -1,664 | 0.21% | 55,279,297 |
| 2020-12-15 | 2020-12-11 | 9.607 | 5,475,076 | -861 | 0.21% | 52,597,127 |
| 2020-12-11 | 2020-12-09 | 9.438 | 5,475,937 | +11,644 | 0.21% | 51,683,651 |
| 2020-12-09 | 2020-12-07 | 9.330 | 5,464,293 | +14,971 | 0.21% | 50,982,460 |
| 2020-12-07 | 2020-12-03 | 9.739 | 5,449,322 | +1,663 | 0.21% | 53,070,427 |
| 2020-12-04 | 2020-12-02 | 9.775 | 5,447,659 | -544 | 0.21% | 53,250,728 |
| 2020-12-03 | 2020-12-01 | 9.943 | 5,448,203 | -6,654 | 0.21% | 54,173,124 |
| 2020-12-02 | 2020-11-30 | 10.027 | 5,454,857 | -7,167 | 0.21% | 54,698,386 |
| 2020-12-01 | 2020-11-27 | 10.544 | 5,462,024 | -1,844 | 0.21% | 57,594,138 |
| 2020-11-30 | 2020-11-26 | 10.581 | 5,463,868 | +4,990 | 0.21% | 57,810,664 |
| 2020-11-27 | 2020-11-25 | 10.761 | 5,458,878 | +6,654 | 0.21% | 58,742,376 |
| 2020-11-26 | 2020-11-24 | 11.266 | 5,452,224 | -16,635 | 0.21% | 61,424,039 |
| 2020-11-24 | 2020-11-20 | 11.362 | 5,468,859 | +6,654 | 0.21% | 62,137,478 |
| 2020-11-23 | 2020-11-19 | 10.665 | 5,462,205 | +1,664 | 0.21% | 58,252,786 |
| 2020-11-19 | 2020-11-17 | 9.775 | 5,460,541 | +81,840 | 0.21% | 53,376,649 |
| 2020-11-17 | 2020-11-13 | 10.220 | 5,378,701 | -1,103 | 0.21% | 54,969,453 |
| 2020-11-16 | 2020-11-12 | 10.460 | 5,379,804 | +21,624 | 0.21% | 56,274,390 |
| 2020-11-13 | 2020-11-11 | 10.196 | 5,358,180 | +3,327 | 0.21% | 54,630,885 |
| 2020-11-12 | 2020-11-10 | 10.929 | 5,354,853 | +41,586 | 0.21% | 58,524,340 |
| 2020-11-10 | 2020-11-06 | 10.532 | 5,313,267 | +14,971 | 0.21% | 55,961,692 |
| 2020-11-09 | 2020-11-05 | 10.328 | 5,298,296 | -1,664 | 0.21% | 54,721,056 |
| 2020-11-04 | 2020-11-02 | 10.064 | 5,299,960 | -13,307 | 0.21% | 53,336,331 |
| 2020-11-03 | 2020-10-30 | 9.559 | 5,313,267 | -3,327 | 0.21% | 50,787,152 |
| 2020-10-30 | 2020-10-28 | 9.138 | 5,316,594 | -14,971 | 0.21% | 48,581,641 |
| 2020-10-28 | 2020-10-23 | 9.342 | 5,331,565 | +10,541 | 0.21% | 49,808,196 |
| 2020-10-22 | 2020-10-20 | 8.741 | 5,321,024 | +3,326 | 0.21% | 46,510,897 |
| 2020-10-20 | 2020-10-16 | 8.525 | 5,317,698 | -4,657 | 0.21% | 45,330,968 |
| 2020-10-16 | 2020-10-14 | 8.537 | 5,322,355 | -327,696 | 0.21% | 45,434,659 |
| 2020-10-15 | 2020-10-12 | 8.008 | 5,650,051 | -164,680 | 0.22% | 45,243,030 |
| 2020-10-14 | 2020-10-09 | 7.996 | 5,814,731 | +480,188 | 0.23% | 46,491,800 |
| 2020-10-09 | 2020-10-07 | 7.815 | 5,334,543 | -3,327 | 0.21% | 41,690,362 |
| 2020-10-08 | 2020-10-06 | 7.803 | 5,337,870 | -9,981 | 0.21% | 41,652,184 |
| 2020-09-29 | 2020-09-25 | 7.466 | 5,347,851 | +1,664 | 0.21% | 39,929,694 |
| 2020-09-28 | 2020-09-24 | 7.851 | 5,346,187 | +1,663 | 0.21% | 41,974,199 |
| 2020-09-25 | 2020-09-23 | 8.140 | 5,344,524 | +9,981 | 0.21% | 43,503,359 |
| 2020-09-22 | 2020-09-18 | 8.693 | 5,334,543 | +21,624 | 0.21% | 46,372,510 |
| 2020-09-15 | 2020-09-11 | 7.996 | 5,312,919 | +1,664 | 0.21% | 42,479,552 |
| 2020-09-10 | 2020-09-08 | 7.903 | 5,311,255 | +26,501 | 0.21% | 41,973,228 |
| 2020-09-09 | 2020-09-07 | 7.903 | 5,284,754 | -10,984 | 0.21% | 41,763,799 |
| 2020-09-03 | 2020-09-01 | 8.398 | 5,295,738 | -42,476 | 0.21% | 44,474,263 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,338,214 | +29,792 | 0.21% | 42,960,337 |
| 2020-09-01 | 2020-08-28 | 8.797 | 5,308,422 | -21,516 | 0.21% | 46,697,571 |
| 2020-08-31 | 2020-08-27 | 8.712 | 5,329,938 | -2,197 | 0.21% | 46,436,009 |
| 2020-08-28 | 2020-08-26 | 8.459 | 5,332,135 | +11,586 | 0.21% | 45,102,088 |
| 2020-08-26 | 2020-08-24 | 8.495 | 5,320,549 | -12,112 | 0.21% | 45,196,962 |
| 2020-08-18 | 2020-08-14 | 9.063 | 5,332,661 | -3,310 | 0.21% | 48,328,432 |
| 2020-08-17 | 2020-08-13 | 9.244 | 5,335,971 | -4,393 | 0.21% | 49,325,599 |
| 2020-08-14 | 2020-08-12 | 9.449 | 5,340,364 | -3,310 | 0.21% | 50,463,234 |
| 2020-08-07 | 2020-08-05 | 9.546 | 5,343,674 | -6,621 | 0.21% | 51,011,080 |
| 2020-08-06 | 2020-08-04 | 9.341 | 5,350,295 | -3,730 | 0.21% | 49,975,217 |
| 2020-08-03 | 2020-07-30 | 8.797 | 5,354,025 | -11,586 | 0.21% | 47,098,735 |
| 2020-07-30 | 2020-07-28 | 7.879 | 5,365,611 | -542 | 0.21% | 42,273,115 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,366,153 | +1,656 | 0.21% | 40,526,634 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,364,497 | -1,656 | 0.21% | 39,736,256 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,366,153 | -1,714 | 0.21% | 39,553,995 |
| 2020-07-17 | 2020-07-15 | 7.576 | 5,367,867 | +3,310 | 0.21% | 40,669,305 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,364,557 | +11,586 | 0.21% | 42,264,811 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,352,971 | -6,621 | 0.21% | 43,014,413 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,359,592 | +6,621 | 0.21% | 40,606,610 |
| 2020-07-08 | 2020-07-06 | 8.217 | 5,352,971 | -18,207 | 0.21% | 43,984,663 |
| 2020-07-07 | 2020-07-03 | 7.226 | 5,371,178 | -16,551 | 0.21% | 38,812,194 |
| 2020-07-06 | 2020-07-02 | 6.936 | 5,387,729 | +13,241 | 0.21% | 37,369,312 |
| 2020-07-03 | 2020-06-30 | 6.755 | 5,374,488 | -1,655 | 0.21% | 36,303,322 |
| 2020-07-02 | 2020-06-29 | 6.948 | 5,376,143 | +2,453 | 0.21% | 37,353,915 |
| 2020-06-30 | 2020-06-26 | 7.359 | 5,373,690 | +1,655 | 0.21% | 39,544,617 |
| 2020-06-29 | 2020-06-24 | 7.516 | 5,372,035 | +1,655 | 0.21% | 40,376,316 |
| 2020-06-26 | 2020-06-23 | 7.564 | 5,370,380 | +2,212 | 0.21% | 40,623,451 |
| 2020-06-24 | 2020-06-22 | 7.589 | 5,368,168 | +21,517 | 0.21% | 40,736,453 |
| 2020-06-23 | 2020-06-19 | 7.818 | 5,346,651 | +1,114 | 0.21% | 41,800,703 |
| 2020-06-22 | 2020-06-18 | 8.011 | 5,345,537 | +1,655 | 0.21% | 42,825,490 |
| 2020-06-19 | 2020-06-17 | 7.903 | 5,343,882 | +1,655 | 0.21% | 42,231,069 |
| 2020-06-18 | 2020-06-16 | 7.842 | 5,342,227 | -38,068 | 0.21% | 41,895,223 |
| 2020-06-17 | 2020-06-15 | 7.770 | 5,380,295 | +29,792 | 0.21% | 41,803,681 |
| 2020-06-16 | 2020-06-12 | 8.084 | 5,350,503 | +4,966 | 0.21% | 43,253,195 |
| 2020-06-15 | 2020-06-11 | 7.854 | 5,345,537 | +9,931 | 0.21% | 41,985,774 |
| 2020-06-12 | 2020-06-10 | 8.480 | 5,335,606 | +16,551 | 0.21% | 45,246,969 |
| 2020-06-11 | 2020-06-09 | 8.666 | 5,319,055 | +127,269 | 0.21% | 46,094,350 |
| 2020-06-05 | 2020-06-03 | 8.406 | 5,191,786 | -14,540 | 0.21% | 43,641,707 |
| 2020-06-04 | 2020-06-02 | 8.047 | 5,206,326 | -16,155 | 0.21% | 41,894,777 |
| 2020-06-03 | 2020-06-01 | 7.799 | 5,222,481 | -24,233 | 0.21% | 40,731,705 |
| 2020-06-02 | 2020-05-29 | 7.886 | 5,246,714 | +16,155 | 0.21% | 41,375,380 |
| 2020-05-29 | 2020-05-27 | 8.072 | 5,230,559 | +17,771 | 0.21% | 42,219,285 |
| 2020-05-27 | 2020-05-25 | 8.319 | 5,212,788 | +1,616 | 0.21% | 43,366,513 |
| 2020-05-26 | 2020-05-22 | 8.431 | 5,211,172 | +6,462 | 0.21% | 43,933,691 |
| 2020-05-22 | 2020-05-20 | 8.790 | 5,204,710 | -8,078 | 0.21% | 45,747,783 |
| 2020-05-19 | 2020-05-15 | 8.703 | 5,212,788 | +3,231 | 0.21% | 45,367,052 |
| 2020-05-18 | 2020-05-14 | 8.703 | 5,209,557 | -4,846 | 0.21% | 45,338,933 |
| 2020-05-14 | 2020-05-12 | 9.025 | 5,214,403 | +11,308 | 0.21% | 47,059,498 |
| 2020-05-12 | 2020-05-08 | 9.099 | 5,203,095 | -1,615 | 0.21% | 47,343,926 |
| 2020-05-11 | 2020-05-07 | 8.765 | 5,204,710 | +12,924 | 0.21% | 45,618,916 |
| 2020-05-04 | 2020-04-28 | 8.059 | 5,191,786 | +8,078 | 0.21% | 41,842,049 |
| 2020-04-28 | 2020-04-24 | 8.047 | 5,183,708 | -8,078 | 0.21% | 41,712,773 |
| 2020-04-27 | 2020-04-23 | 7.849 | 5,191,786 | -3,231 | 0.21% | 40,749,399 |
| 2020-04-23 | 2020-04-21 | 8.035 | 5,195,017 | +12,924 | 0.21% | 41,739,461 |
| 2020-04-21 | 2020-04-17 | 8.146 | 5,182,093 | -187,401 | 0.21% | 42,213,005 |
| 2020-04-17 | 2020-04-15 | 7.861 | 5,369,494 | +1,615 | 0.21% | 42,210,671 |
| 2020-04-16 | 2020-04-14 | 8.047 | 5,367,879 | +8,078 | 0.21% | 43,194,778 |
| 2020-04-15 | 2020-04-09 | 8.369 | 5,359,801 | -61,390 | 0.21% | 44,854,966 |
| 2020-04-14 | 2020-04-08 | 8.072 | 5,421,191 | +48,466 | 0.22% | 43,758,001 |
| 2020-04-09 | 2020-04-07 | 8.010 | 5,372,725 | +206,788 | 0.21% | 43,034,233 |
| 2020-04-08 | 2020-04-06 | 7.812 | 5,165,937 | -1,072 | 0.21% | 40,354,655 |
| 2020-04-07 | 2020-04-03 | 7.973 | 5,167,009 | -1,616 | 0.21% | 41,194,597 |
| 2020-04-03 | 2020-04-01 | 8.629 | 5,168,625 | +1,616 | 0.21% | 44,598,779 |
| 2020-04-01 | 2020-03-30 | 9.483 | 5,167,009 | -1,616 | 0.21% | 48,998,542 |
| 2020-03-31 | 2020-03-27 | 9.805 | 5,168,625 | +1,616 | 0.21% | 50,677,523 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,167,009 | -1,072 | 0.21% | 51,365,313 |
| 2020-03-25 | 2020-03-23 | 8.728 | 5,168,081 | +543 | 0.21% | 45,105,926 |
| 2020-03-17 | 2020-03-13 | 10.201 | 5,167,538 | -4,831 | 0.21% | 52,714,011 |
| 2020-03-16 | 2020-03-12 | 10.411 | 5,172,369 | -8,078 | 0.21% | 53,851,855 |
| 2020-03-12 | 2020-03-10 | 10.931 | 5,180,447 | -11,837 | 0.21% | 56,629,550 |
| 2020-03-11 | 2020-03-09 | 10.721 | 5,192,284 | -3,231 | 0.21% | 55,666,191 |
| 2020-03-06 | 2020-03-04 | 11.328 | 5,195,515 | -1,071 | 0.21% | 58,852,494 |
| 2020-03-05 | 2020-03-03 | 11.625 | 5,196,586 | -13,952 | 0.21% | 60,408,616 |
| 2020-03-03 | 2020-02-28 | 10.758 | 5,210,538 | -2,144 | 0.21% | 56,055,408 |
| 2020-03-02 | 2020-02-27 | 11.340 | 5,212,682 | -3,231 | 0.21% | 59,111,486 |
| 2020-02-27 | 2020-02-25 | 11.464 | 5,215,913 | -1,616 | 0.21% | 59,793,847 |
| 2020-02-25 | 2020-02-21 | 11.513 | 5,217,529 | -6,462 | 0.21% | 60,070,741 |
| 2020-02-24 | 2020-02-20 | 11.315 | 5,223,991 | -1,072 | 0.21% | 59,110,385 |
| 2020-02-21 | 2020-02-19 | 11.315 | 5,225,063 | +25,849 | 0.21% | 59,122,515 |
| 2020-02-20 | 2020-02-18 | 11.290 | 5,199,214 | -3,231 | 0.21% | 58,701,298 |
| 2020-02-19 | 2020-02-17 | 11.476 | 5,202,445 | -4,847 | 0.21% | 59,703,859 |
| 2020-02-14 | 2020-02-12 | 10.783 | 5,207,292 | -8,077 | 0.21% | 56,149,418 |
| 2020-02-12 | 2020-02-10 | 10.486 | 5,215,369 | -529 | 0.21% | 54,686,940 |
| 2020-02-10 | 2020-02-06 | 10.597 | 5,215,898 | -6,197 | 0.21% | 55,273,635 |
| 2020-02-07 | 2020-02-05 | 10.436 | 5,222,095 | -25,848 | 0.21% | 54,498,872 |
| 2020-02-05 | 2020-02-03 | 9.867 | 5,247,943 | -4,847 | 0.21% | 51,780,066 |
| 2020-02-04 | 2020-01-31 | 9.755 | 5,252,790 | -4,847 | 0.21% | 51,242,632 |
| 2020-02-03 | 2020-01-30 | 9.805 | 5,257,637 | -1,292 | 0.21% | 51,550,271 |
| 2020-01-31 | 2020-01-29 | 10.325 | 5,258,929 | -12,321 | 0.21% | 54,297,337 |
| 2020-01-23 | 2020-01-21 | 10.721 | 5,271,250 | +18,315 | 0.21% | 56,512,781 |
| 2020-01-22 | 2020-01-20 | 11.241 | 5,252,935 | +3,231 | 0.21% | 59,047,708 |
| 2020-01-20 | 2020-01-16 | 11.625 | 5,249,704 | +6,462 | 0.21% | 61,026,095 |
| 2020-01-17 | 2020-01-15 | 12.083 | 5,243,242 | +3,231 | 0.21% | 63,352,665 |
| 2020-01-16 | 2020-01-14 | 12.330 | 5,240,011 | -6,462 | 0.21% | 64,611,037 |
| 2020-01-14 | 2020-01-10 | 12.256 | 5,246,473 | -529 | 0.21% | 64,301,012 |
| 2020-01-13 | 2020-01-09 | 12.330 | 5,247,002 | -1,615 | 0.21% | 64,697,238 |
| 2020-01-03 | 2019-12-31 | 12.008 | 5,248,617 | -6,462 | 0.21% | 63,027,748 |
| 2020-01-02 | 2019-12-27 | 11.860 | 5,255,079 | -1,616 | 0.21% | 62,324,662 |
| 2019-12-20 | 2019-12-18 | 11.563 | 5,256,695 | +3,231 | 0.21% | 60,781,978 |
| 2019-12-19 | 2019-12-17 | 11.798 | 5,253,464 | -6,462 | 0.21% | 61,980,323 |
| 2019-12-17 | 2019-12-13 | 11.649 | 5,259,926 | +1,616 | 0.21% | 61,275,157 |
| 2019-12-16 | 2019-12-12 | 11.352 | 5,258,310 | -1,616 | 0.21% | 59,694,002 |
| 2019-12-13 | 2019-12-11 | 11.365 | 5,259,926 | +1,616 | 0.21% | 59,777,464 |
| 2019-12-11 | 2019-12-09 | 10.882 | 5,258,310 | -366 | 0.21% | 57,220,313 |
| 2019-12-10 | 2019-12-06 | 10.981 | 5,258,676 | +3,231 | 0.21% | 57,745,109 |
| 2019-12-04 | 2019-12-02 | 10.634 | 5,255,445 | -3,231 | 0.21% | 55,887,905 |
| 2019-11-29 | 2019-11-27 | 10.399 | 5,258,676 | -2,144 | 0.21% | 54,685,334 |
| 2019-11-28 | 2019-11-26 | 10.399 | 5,260,820 | -11,837 | 0.21% | 54,707,630 |
| 2019-11-26 | 2019-11-22 | 10.399 | 5,272,657 | -9,693 | 0.21% | 54,830,724 |
| 2019-11-21 | 2019-11-19 | 10.548 | 5,282,350 | -1,293 | 0.21% | 55,716,258 |
| 2019-11-20 | 2019-11-18 | 10.461 | 5,283,643 | -1,027 | 0.21% | 55,272,021 |
| 2019-11-19 | 2019-11-15 | 10.151 | 5,284,670 | -107,740 | 0.21% | 53,647,180 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,392,410 | +3,231 | 0.22% | 56,676,858 |
| 2019-11-12 | 2019-11-08 | 10.845 | 5,389,179 | -17,771 | 0.22% | 58,444,263 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,406,950 | -11,309 | 0.22% | 56,628,869 |
| 2019-11-08 | 2019-11-06 | 10.151 | 5,418,259 | -5,595 | 0.22% | 55,003,305 |
| 2019-11-07 | 2019-11-05 | 10.164 | 5,423,854 | -9,693 | 0.22% | 55,127,249 |
| 2019-11-04 | 2019-10-31 | 9.718 | 5,433,547 | -4,288 | 0.22% | 52,804,174 |
| 2019-11-01 | 2019-10-30 | 9.632 | 5,437,835 | +9,693 | 0.22% | 52,374,609 |
| 2019-10-31 | 2019-10-29 | 10.201 | 5,428,142 | -3,231 | 0.22% | 55,372,430 |
| 2019-10-30 | 2019-10-28 | 10.275 | 5,431,373 | -12,924 | 0.22% | 55,808,827 |
| 2019-10-25 | 2019-10-23 | 10.139 | 5,444,297 | -2,144 | 0.22% | 55,200,229 |
| 2019-10-18 | 2019-10-16 | 10.028 | 5,446,441 | -3,231 | 0.22% | 54,615,133 |
| 2019-10-17 | 2019-10-15 | 10.090 | 5,449,672 | -32,311 | 0.22% | 54,984,863 |
| 2019-10-10 | 2019-10-08 | 9.681 | 5,481,983 | -16,155 | 0.22% | 53,071,286 |
| 2019-10-04 | 2019-10-02 | 9.347 | 5,498,138 | +3,231 | 0.22% | 51,389,898 |
| 2019-09-17 | 2019-09-13 | 10.523 | 5,494,907 | -6,462 | 0.22% | 57,822,178 |
| 2019-09-16 | 2019-09-12 | 10.134 | 5,501,369 | -3,231 | 0.22% | 55,751,853 |
| 2019-09-13 | 2019-09-11 | 10.034 | 5,504,600 | +33,403 | 0.22% | 55,235,671 |
| 2019-09-12 | 2019-09-10 | 10.184 | 5,471,197 | -3,208 | 0.22% | 55,718,882 |
| 2019-09-11 | 2019-09-09 | 10.034 | 5,474,405 | -3,209 | 0.22% | 54,932,680 |
| 2019-09-10 | 2019-09-06 | 9.760 | 5,477,614 | -5,878 | 0.22% | 53,462,735 |
| 2019-09-06 | 2019-09-04 | 8.975 | 5,483,492 | +3,209 | 0.22% | 49,213,890 |
| 2019-09-05 | 2019-09-03 | 9.000 | 5,480,283 | +6,417 | 0.22% | 49,321,715 |
| 2019-09-04 | 2019-09-02 | 9.299 | 5,473,866 | +1,605 | 0.22% | 50,901,546 |
| 2019-09-03 | 2019-08-30 | 9.847 | 5,472,261 | -12,836 | 0.22% | 53,887,977 |
| 2019-09-02 | 2019-08-29 | 9.598 | 5,485,097 | -11,231 | 0.22% | 52,646,926 |
| 2019-08-30 | 2019-08-28 | 9.798 | 5,496,328 | -12,836 | 0.22% | 53,850,926 |
| 2019-08-29 | 2019-08-27 | 9.636 | 5,509,164 | -9,627 | 0.22% | 53,083,944 |
| 2019-08-28 | 2019-08-26 | 9.424 | 5,518,791 | -9,627 | 0.22% | 52,007,231 |
| 2019-08-27 | 2019-08-23 | 9.561 | 5,528,418 | -1,064 | 0.22% | 52,855,991 |
| 2019-08-20 | 2019-08-16 | 9.100 | 5,529,482 | -6,928 | 0.22% | 50,315,906 |
| 2019-08-13 | 2019-08-09 | 9.324 | 5,536,410 | -1,605 | 0.22% | 51,621,168 |
| 2019-08-12 | 2019-08-08 | 9.311 | 5,538,015 | +56,157 | 0.22% | 51,567,101 |
| 2019-08-07 | 2019-08-05 | 9.237 | 5,481,858 | -1,605 | 0.22% | 50,634,203 |
| 2019-08-06 | 2019-08-02 | 9.411 | 5,483,463 | -56,156 | 0.22% | 51,605,959 |
| 2019-08-02 | 2019-07-31 | 10.034 | 5,539,619 | +3,209 | 0.22% | 55,587,067 |
| 2019-07-26 | 2019-07-24 | 10.408 | 5,536,410 | -110,709 | 0.22% | 57,625,234 |
| 2019-07-25 | 2019-07-23 | 10.072 | 5,647,119 | -5,323 | 0.23% | 56,876,948 |
| 2019-07-24 | 2019-07-22 | 9.985 | 5,652,442 | +57,761 | 0.23% | 56,437,350 |
| 2019-07-22 | 2019-07-18 | 10.084 | 5,594,681 | +1,604 | 0.23% | 56,418,539 |
| 2019-07-19 | 2019-07-17 | 10.246 | 5,593,077 | -1,604 | 0.22% | 57,308,706 |
| 2019-07-15 | 2019-07-11 | 9.922 | 5,594,681 | +4,813 | 0.23% | 55,511,937 |
| 2019-07-11 | 2019-07-09 | 10.059 | 5,589,868 | +104,291 | 0.22% | 56,230,646 |
| 2019-07-09 | 2019-07-05 | 10.496 | 5,485,577 | +1,604 | 0.22% | 57,574,794 |
| 2019-07-05 | 2019-07-03 | 10.857 | 5,483,973 | -3,209 | 0.22% | 59,540,359 |
| 2019-07-04 | 2019-07-02 | 10.782 | 5,487,182 | -6,418 | 0.22% | 59,164,808 |
| 2019-07-02 | 2019-06-27 | 10.147 | 5,493,600 | -1,604 | 0.22% | 55,741,599 |
| 2019-06-28 | 2019-06-26 | 9.785 | 5,495,204 | +3,209 | 0.22% | 53,771,414 |
| 2019-06-25 | 2019-06-21 | 9.835 | 5,491,995 | -1,605 | 0.22% | 54,013,848 |
| 2019-06-24 | 2019-06-20 | 9.324 | 5,493,600 | -1,604 | 0.22% | 51,222,010 |
| 2019-06-21 | 2019-06-19 | 9.299 | 5,495,204 | -33,694 | 0.22% | 51,099,968 |
| 2019-06-20 | 2019-06-18 | 8.788 | 5,528,898 | +32,089 | 0.22% | 48,587,626 |
| 2019-06-18 | 2019-06-14 | 8.751 | 5,496,809 | +3,209 | 0.22% | 48,100,074 |
| 2019-06-14 | 2019-06-12 | 10.006 | 5,493,600 | +235,178 | 0.22% | 54,967,025 |
| 2019-06-13 | 2019-06-11 | 9.941 | 5,258,422 | +3,074 | 0.22% | 52,271,824 |
| 2019-06-12 | 2019-06-10 | 9.902 | 5,255,348 | +3,074 | 0.22% | 52,036,131 |
| 2019-06-10 | 2019-06-05 | 10.006 | 5,252,274 | +1,537 | 0.22% | 52,552,402 |
| 2019-05-31 | 2019-05-29 | 9.902 | 5,250,737 | -32,279 | 0.22% | 51,990,474 |
| 2019-05-29 | 2019-05-27 | 9.329 | 5,283,016 | +29,205 | 0.22% | 49,285,588 |
| 2019-05-28 | 2019-05-24 | 9.381 | 5,253,811 | -3,074 | 0.22% | 49,286,567 |
| 2019-05-23 | 2019-05-21 | 9.485 | 5,256,885 | -1,537 | 0.22% | 49,862,593 |
| 2019-05-21 | 2019-05-17 | 9.850 | 5,258,422 | -27,669 | 0.22% | 51,792,893 |
| 2019-05-16 | 2019-05-14 | 10.240 | 5,286,091 | +19,983 | 0.22% | 54,128,778 |
| 2019-05-14 | 2019-05-09 | 10.084 | 5,266,108 | +1,537 | 0.22% | 53,101,932 |
| 2019-05-10 | 2019-05-08 | 10.526 | 5,264,571 | +3,075 | 0.22% | 55,415,387 |
| 2019-05-09 | 2019-05-07 | 10.591 | 5,261,496 | -503 | 0.22% | 55,725,312 |
| 2019-04-30 | 2019-04-26 | 11.450 | 5,261,999 | -1,537 | 0.22% | 60,249,340 |
| 2019-04-29 | 2019-04-25 | 11.489 | 5,263,536 | -23,057 | 0.22% | 60,472,394 |
| 2019-04-26 | 2019-04-24 | 12.009 | 5,286,593 | +24,594 | 0.22% | 63,488,700 |
| 2019-04-25 | 2019-04-23 | 12.257 | 5,261,999 | +1,034 | 0.22% | 64,494,180 |
| 2019-04-24 | 2019-04-18 | 13.037 | 5,260,965 | -58,411 | 0.22% | 68,588,608 |
| 2019-04-23 | 2019-04-17 | 13.532 | 5,319,376 | -24,594 | 0.22% | 71,980,173 |
| 2019-04-18 | 2019-04-16 | 12.296 | 5,343,970 | +1,537 | 0.22% | 65,707,460 |
| 2019-04-17 | 2019-04-15 | 12.361 | 5,342,433 | +50,726 | 0.22% | 66,036,120 |
| 2019-04-16 | 2019-04-12 | 12.361 | 5,291,707 | +33,817 | 0.22% | 65,409,112 |
| 2019-04-15 | 2019-04-11 | 12.686 | 5,257,890 | -4,080 | 0.22% | 66,701,403 |
| 2019-04-12 | 2019-04-10 | 12.894 | 5,261,970 | +1,537 | 0.22% | 67,848,598 |
| 2019-04-11 | 2019-04-09 | 12.491 | 5,260,433 | -1,927 | 0.22% | 65,706,992 |
| 2019-04-10 | 2019-04-08 | 12.348 | 5,262,360 | -33,817 | 0.22% | 64,977,893 |
| 2019-04-09 | 2019-04-04 | 11.996 | 5,296,177 | -209,050 | 0.22% | 63,534,888 |
| 2019-04-08 | 2019-04-03 | 11.801 | 5,505,227 | +15,371 | 0.23% | 64,968,281 |
| 2019-04-04 | 2019-04-02 | 11.268 | 5,489,856 | +95,302 | 0.23% | 61,858,260 |
| 2019-04-03 | 2019-04-01 | 11.931 | 5,394,554 | -121,433 | 0.23% | 64,364,106 |
| 2019-04-02 | 2019-03-29 | 12.061 | 5,515,987 | +4,611 | 0.23% | 66,530,659 |
| 2019-04-01 | 2019-03-28 | 11.632 | 5,511,376 | -6,148 | 0.23% | 64,108,618 |
| 2019-03-29 | 2019-03-27 | 11.814 | 5,517,524 | -12,297 | 0.23% | 65,185,190 |
| 2019-03-28 | 2019-03-26 | 11.840 | 5,529,821 | +7,685 | 0.23% | 65,474,369 |
| 2019-03-27 | 2019-03-25 | 11.931 | 5,522,136 | -49,720 | 0.23% | 65,886,326 |
| 2019-03-26 | 2019-03-22 | 12.439 | 5,571,856 | +38,429 | 0.23% | 69,306,926 |
| 2019-03-21 | 2019-03-19 | 12.048 | 5,533,427 | -39,966 | 0.23% | 66,669,014 |
| 2019-03-20 | 2019-03-18 | 12.335 | 5,573,393 | +21,520 | 0.23% | 68,745,910 |
| 2019-03-19 | 2019-03-15 | 12.061 | 5,551,873 | -16,908 | 0.23% | 66,963,495 |
| 2019-03-18 | 2019-03-14 | 11.996 | 5,568,781 | +36,319 | 0.23% | 66,805,146 |
| 2019-03-15 | 2019-03-13 | 12.361 | 5,532,462 | -20,960 | 0.23% | 68,385,008 |
| 2019-03-14 | 2019-03-12 | 12.816 | 5,553,422 | -15,372 | 0.23% | 71,173,081 |
| 2019-03-13 | 2019-03-11 | 12.361 | 5,568,794 | -23,057 | 0.23% | 68,834,096 |
| 2019-03-12 | 2019-03-08 | 12.387 | 5,591,851 | +27,669 | 0.23% | 69,264,611 |
| 2019-03-11 | 2019-03-07 | 12.920 | 5,564,182 | +7,685 | 0.23% | 71,890,157 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,556,497 | +10,760 | 0.23% | 74,176,665 |
| 2019-03-07 | 2019-03-05 | 12.972 | 5,545,737 | -35,354 | 0.23% | 71,940,473 |
| 2019-03-06 | 2019-03-04 | 12.803 | 5,581,091 | -18,501 | 0.23% | 71,455,072 |
| 2019-03-05 | 2019-03-01 | 12.855 | 5,599,592 | +126,045 | 0.24% | 71,983,372 |
| 2019-03-04 | 2019-02-28 | 12.556 | 5,473,547 | -70,708 | 0.23% | 68,725,043 |
| 2019-03-01 | 2019-02-27 | 13.011 | 5,544,255 | +66,097 | 0.23% | 72,137,661 |
| 2019-02-28 | 2019-02-26 | 13.480 | 5,478,158 | -75,320 | 0.23% | 73,843,652 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,553,478 | -64,559 | 0.23% | 74,425,393 |
| 2019-02-26 | 2019-02-22 | 12.868 | 5,618,037 | +18,445 | 0.24% | 72,293,582 |
| 2019-02-25 | 2019-02-21 | 12.296 | 5,599,592 | -13,834 | 0.24% | 68,850,492 |
| 2019-02-21 | 2019-02-19 | 11.892 | 5,613,426 | +29 | 0.24% | 66,756,423 |
| 2019-02-20 | 2019-02-18 | 12.179 | 5,613,397 | +18,445 | 0.24% | 68,362,898 |
| 2019-02-19 | 2019-02-15 | 12.035 | 5,594,952 | -6,148 | 0.23% | 67,337,495 |
| 2019-02-18 | 2019-02-14 | 12.595 | 5,601,100 | -6,149 | 0.24% | 70,545,212 |
| 2019-02-15 | 2019-02-13 | 12.634 | 5,607,249 | -19,983 | 0.24% | 70,841,530 |
| 2019-02-14 | 2019-02-12 | 11.866 | 5,627,232 | -7,685 | 0.24% | 66,774,173 |
| 2019-02-12 | 2019-02-08 | 11.307 | 5,634,917 | +11,823 | 0.24% | 63,712,722 |
| 2019-02-11 | 2019-02-04 | 11.346 | 5,623,094 | -6,652 | 0.24% | 63,798,532 |
| 2019-02-08 | 2019-01-31 | 11.034 | 5,629,746 | +21,520 | 0.24% | 62,116,004 |
| 2019-01-31 | 2019-01-29 | 11.060 | 5,608,226 | -2,542 | 0.24% | 62,024,503 |
| 2019-01-30 | 2019-01-28 | 11.437 | 5,610,768 | -27,669 | 0.24% | 64,169,705 |
| 2019-01-29 | 2019-01-25 | 11.372 | 5,638,437 | +18,446 | 0.24% | 64,119,337 |
| 2019-01-28 | 2019-01-24 | 11.229 | 5,619,991 | +19,983 | 0.24% | 63,105,218 |
| 2019-01-25 | 2019-01-23 | 10.981 | 5,600,008 | +32,280 | 0.24% | 61,496,437 |
| 2019-01-24 | 2019-01-22 | 10.890 | 5,567,728 | -29,206 | 0.23% | 60,634,853 |
| 2019-01-23 | 2019-01-21 | 11.021 | 5,596,934 | -1,997 | 0.24% | 61,681,149 |
| 2019-01-22 | 2019-01-18 | 10.786 | 5,598,931 | +35,354 | 0.24% | 60,391,874 |
| 2019-01-21 | 2019-01-17 | 10.838 | 5,563,577 | -1,538 | 0.23% | 60,300,090 |
| 2019-01-18 | 2019-01-16 | 10.864 | 5,565,115 | +116,822 | 0.23% | 60,461,578 |
| 2019-01-17 | 2019-01-15 | 10.734 | 5,448,293 | +9,223 | 0.23% | 58,483,487 |
| 2019-01-16 | 2019-01-14 | 10.617 | 5,439,070 | -7,685 | 0.23% | 57,747,563 |
| 2019-01-14 | 2019-01-10 | 10.955 | 5,446,755 | -3,075 | 0.23% | 59,671,752 |
| 2019-01-11 | 2019-01-09 | 10.227 | 5,449,830 | -3,074 | 0.23% | 55,734,532 |
| 2019-01-09 | 2019-01-07 | 9.850 | 5,452,904 | +10,760 | 0.23% | 53,708,446 |
| 2019-01-08 | 2019-01-04 | 9.693 | 5,442,144 | +4,611 | 0.23% | 52,752,757 |
| 2019-01-02 | 2018-12-27 | 9.954 | 5,437,533 | +11,795 | 0.23% | 54,123,042 |
| 2018-12-28 | 2018-12-24 | 10.331 | 5,425,738 | -18,446 | 0.23% | 56,052,912 |
| 2018-12-27 | 2018-12-20 | 10.006 | 5,444,184 | -1,537 | 0.23% | 54,472,586 |
| 2018-12-20 | 2018-12-18 | 9.837 | 5,445,721 | +4,611 | 0.23% | 53,566,842 |
| 2018-12-18 | 2018-12-14 | 10.292 | 5,441,110 | -43,039 | 0.23% | 55,999,332 |
| 2018-12-17 | 2018-12-13 | 10.292 | 5,484,149 | +35,354 | 0.23% | 56,442,285 |
| 2018-12-14 | 2018-12-12 | 9.967 | 5,448,795 | -27,669 | 0.23% | 54,306,035 |
| 2018-12-13 | 2018-12-11 | 9.876 | 5,476,464 | -54,721 | 0.23% | 54,083,012 |
| 2018-12-12 | 2018-12-10 | 9.511 | 5,531,185 | +32,797 | 0.23% | 52,608,318 |
| 2018-12-11 | 2018-12-07 | 9.732 | 5,498,388 | -70,709 | 0.23% | 53,512,574 |
| 2018-12-10 | 2018-12-06 | 9.954 | 5,569,097 | -1,537 | 0.23% | 55,432,578 |
| 2018-12-07 | 2018-12-05 | 10.331 | 5,570,634 | +9,223 | 0.23% | 57,549,822 |
| 2018-12-06 | 2018-12-04 | 10.903 | 5,561,411 | -6,148 | 0.23% | 60,638,419 |
| 2018-12-05 | 2018-12-03 | 10.916 | 5,567,559 | -29,206 | 0.23% | 60,777,894 |
| 2018-12-04 | 2018-11-30 | 10.591 | 5,596,765 | +12,297 | 0.24% | 59,276,197 |
| 2018-12-03 | 2018-11-29 | 10.708 | 5,584,468 | -15,371 | 0.23% | 59,799,906 |
| 2018-11-30 | 2018-11-28 | 10.565 | 5,599,839 | -3,577 | 0.24% | 59,163,033 |
| 2018-11-29 | 2018-11-27 | 10.253 | 5,603,416 | +1,537 | 0.24% | 57,451,046 |
| 2018-11-28 | 2018-11-26 | 10.266 | 5,601,879 | -3,074 | 0.24% | 57,508,175 |
| 2018-11-26 | 2018-11-22 | 10.279 | 5,604,953 | -6,149 | 0.24% | 57,612,660 |
| 2018-11-23 | 2018-11-21 | 10.331 | 5,611,102 | -4,611 | 0.24% | 57,967,894 |
| 2018-11-22 | 2018-11-20 | 10.266 | 5,615,713 | -36,374 | 0.24% | 57,650,193 |
| 2018-11-21 | 2018-11-19 | 10.487 | 5,652,087 | -26,131 | 0.24% | 59,273,796 |
| 2018-11-20 | 2018-11-16 | 10.565 | 5,678,218 | +3,074 | 0.24% | 59,991,117 |
| 2018-11-19 | 2018-11-15 | 10.552 | 5,675,144 | -3,074 | 0.24% | 59,884,799 |
| 2018-11-16 | 2018-11-14 | 10.396 | 5,678,218 | +37,408 | 0.24% | 59,030,668 |
| 2018-11-15 | 2018-11-13 | 10.370 | 5,640,810 | +7,686 | 0.24% | 58,494,987 |
| 2018-11-14 | 2018-11-12 | 10.383 | 5,633,124 | -11,221 | 0.24% | 58,488,578 |
| 2018-11-13 | 2018-11-09 | 10.305 | 5,644,345 | +3,075 | 0.24% | 58,164,445 |
| 2018-11-12 | 2018-11-08 | 10.968 | 5,641,270 | -12,297 | 0.24% | 61,876,155 |
| 2018-11-09 | 2018-11-07 | 11.034 | 5,653,567 | +19,982 | 0.24% | 62,378,834 |
| 2018-11-08 | 2018-11-06 | 10.669 | 5,633,585 | -1,537 | 0.24% | 60,105,963 |
| 2018-11-07 | 2018-11-05 | 10.656 | 5,635,122 | +6,149 | 0.24% | 60,049,042 |
| 2018-11-06 | 2018-11-02 | 11.008 | 5,628,973 | -26,131 | 0.24% | 61,960,995 |
| 2018-11-05 | 2018-11-01 | 10.344 | 5,655,104 | -41,503 | 0.24% | 58,496,056 |
| 2018-11-01 | 2018-10-30 | 9.850 | 5,696,607 | -6,149 | 0.24% | 56,108,802 |
| 2018-10-31 | 2018-10-29 | 9.446 | 5,702,756 | +66,097 | 0.24% | 53,869,168 |
| 2018-10-30 | 2018-10-26 | 9.876 | 5,636,659 | -76,856 | 0.24% | 55,665,023 |
| 2018-10-29 | 2018-10-25 | 9.797 | 5,713,515 | +3,074 | 0.24% | 55,977,978 |
| 2018-10-26 | 2018-10-24 | 9.693 | 5,710,441 | -6,149 | 0.24% | 55,353,461 |
| 2018-10-25 | 2018-10-23 | 9.628 | 5,716,590 | +6,149 | 0.24% | 55,041,166 |
| 2018-10-24 | 2018-10-22 | 9.967 | 5,710,441 | -4,612 | 0.24% | 56,913,760 |
| 2018-10-23 | 2018-10-19 | 9.394 | 5,715,053 | +9,223 | 0.24% | 53,687,888 |
| 2018-10-22 | 2018-10-18 | 9.121 | 5,705,830 | +1,537 | 0.24% | 52,042,207 |
| 2018-10-19 | 2018-10-16 | 9.303 | 5,704,293 | +1,537 | 0.24% | 53,067,267 |
| 2018-10-18 | 2018-10-15 | 9.225 | 5,702,756 | -3,074 | 0.24% | 52,607,769 |
| 2018-10-16 | 2018-10-12 | 9.459 | 5,705,830 | +23,057 | 0.24% | 53,972,446 |
| 2018-10-15 | 2018-10-11 | 9.498 | 5,682,773 | +9,223 | 0.24% | 53,976,165 |
| 2018-10-12 | 2018-10-10 | 10.162 | 5,673,550 | -16,908 | 0.24% | 57,653,381 |
| 2018-10-11 | 2018-10-09 | 10.305 | 5,690,458 | -26,132 | 0.24% | 58,639,635 |
| 2018-10-09 | 2018-10-05 | 9.941 | 5,716,590 | +61,486 | 0.24% | 56,826,285 |
| 2018-10-08 | 2018-10-04 | 10.240 | 5,655,104 | -52,263 | 0.24% | 57,907,416 |
| 2018-10-05 | 2018-10-03 | 10.604 | 5,707,367 | -1,537 | 0.24% | 60,521,860 |
| 2018-10-04 | 2018-10-02 | 10.461 | 5,708,904 | +109,136 | 0.24% | 59,721,079 |
| 2018-10-03 | 2018-09-28 | 11.281 | 5,599,768 | +53,800 | 0.24% | 63,169,580 |
| 2018-10-02 | 2018-09-27 | 10.786 | 5,545,968 | -173,696 | 0.23% | 59,820,598 |
| 2018-09-26 | 2018-09-21 | 11.320 | 5,719,664 | +10,760 | 0.24% | 64,745,357 |
| 2018-09-24 | 2018-09-20 | 10.591 | 5,708,904 | -1,020 | 0.24% | 60,463,879 |
| 2018-09-21 | 2018-09-19 | 10.461 | 5,709,924 | +167,547 | 0.24% | 59,731,749 |
| 2018-09-20 | 2018-09-18 | 10.110 | 5,542,377 | -38,428 | 0.23% | 56,031,976 |
| 2018-09-18 | 2018-09-14 | 10.149 | 5,580,805 | -86,079 | 0.23% | 56,638,313 |
| 2018-09-17 | 2018-09-13 | 9.433 | 5,666,884 | +24,594 | 0.24% | 53,456,582 |
| 2018-09-14 | 2018-09-12 | 9.082 | 5,642,290 | -7,686 | 0.24% | 51,242,426 |
| 2018-09-13 | 2018-09-11 | 9.121 | 5,649,976 | +130,656 | 0.24% | 51,532,769 |
| 2018-09-12 | 2018-09-10 | 9.446 | 5,519,320 | +5,646 | 0.23% | 52,136,402 |
| 2018-09-11 | 2018-09-07 | 9.615 | 5,513,674 | +4,612 | 0.23% | 53,015,685 |
| 2018-09-10 | 2018-09-06 | 9.784 | 5,509,062 | +15,371 | 0.23% | 53,903,176 |
| 2018-09-07 | 2018-09-05 | 10.234 | 5,493,691 | -15,371 | 0.23% | 56,224,497 |
| 2018-09-06 | 2018-09-04 | 10.538 | 5,509,062 | +80,108 | 0.23% | 58,055,076 |
| 2018-09-05 | 2018-09-03 | 10.565 | 5,428,954 | +19,689 | 0.23% | 57,354,275 |
| 2018-09-04 | 2018-08-31 | 11.251 | 5,409,265 | +31,804 | 0.23% | 60,860,778 |
| 2018-09-03 | 2018-08-30 | 11.040 | 5,377,461 | -25,746 | 0.23% | 59,366,739 |
| 2018-08-31 | 2018-08-29 | 11.198 | 5,403,207 | +12,116 | 0.23% | 60,507,207 |
| 2018-08-30 | 2018-08-28 | 10.525 | 5,391,091 | +18,174 | 0.23% | 56,740,692 |
| 2018-08-29 | 2018-08-27 | 10.168 | 5,372,917 | -210,516 | 0.23% | 54,633,686 |
| 2018-08-28 | 2018-08-24 | 9.521 | 5,583,433 | -14,126 | 0.24% | 53,161,377 |
| 2018-08-27 | 2018-08-23 | 9.627 | 5,597,559 | -21,203 | 0.24% | 53,887,229 |
| 2018-08-24 | 2018-08-22 | 9.772 | 5,618,762 | -21,987 | 0.24% | 54,907,542 |
| 2018-08-23 | 2018-08-21 | 9.468 | 5,640,749 | -45,436 | 0.24% | 53,409,139 |
| 2018-08-22 | 2018-08-20 | 9.085 | 5,686,185 | +125,704 | 0.24% | 51,661,745 |
| 2018-08-21 | 2018-08-17 | 8.967 | 5,560,481 | +89,356 | 0.24% | 49,858,795 |
| 2018-08-20 | 2018-08-16 | 9.046 | 5,471,125 | +33,319 | 0.23% | 49,491,071 |
| 2018-08-17 | 2018-08-15 | 9.284 | 5,437,806 | +21,203 | 0.23% | 50,482,247 |
| 2018-08-16 | 2018-08-14 | 9.627 | 5,416,603 | +104,501 | 0.23% | 52,145,181 |
| 2018-08-15 | 2018-08-13 | 9.785 | 5,312,102 | -121,656 | 0.23% | 51,980,956 |
| 2018-08-14 | 2018-08-10 | 9.640 | 5,433,758 | +69,172 | 0.23% | 52,382,087 |
| 2018-08-13 | 2018-08-09 | 9.680 | 5,364,586 | -3,029 | 0.23% | 51,927,789 |
| 2018-08-10 | 2018-08-08 | 9.468 | 5,367,615 | -9,087 | 0.23% | 50,822,984 |
| 2018-08-08 | 2018-08-06 | 9.310 | 5,376,702 | +27,261 | 0.23% | 50,056,990 |
| 2018-08-07 | 2018-08-03 | 9.442 | 5,349,441 | -49,978 | 0.23% | 50,509,619 |
| 2018-08-06 | 2018-08-02 | 9.561 | 5,399,419 | +68,152 | 0.23% | 51,623,238 |
| 2018-08-03 | 2018-08-01 | 9.878 | 5,331,267 | -75,725 | 0.23% | 52,661,312 |
| 2018-08-02 | 2018-07-31 | 9.719 | 5,406,992 | -3,029 | 0.23% | 52,552,477 |
| 2018-07-31 | 2018-07-27 | 9.468 | 5,410,021 | +1,515 | 0.23% | 51,224,503 |
| 2018-07-30 | 2018-07-26 | 9.297 | 5,408,506 | +6,058 | 0.23% | 50,281,662 |
| 2018-07-27 | 2018-07-25 | 9.640 | 5,402,448 | +10,601 | 0.23% | 52,080,255 |
| 2018-07-26 | 2018-07-24 | 9.561 | 5,391,847 | -63,609 | 0.23% | 51,550,843 |
| 2018-07-25 | 2018-07-23 | 9.376 | 5,455,456 | +3,029 | 0.23% | 51,150,402 |
| 2018-07-24 | 2018-07-20 | 9.508 | 5,452,427 | +3,029 | 0.23% | 51,842,030 |
| 2018-07-23 | 2018-07-19 | 9.495 | 5,449,398 | +45,435 | 0.23% | 51,741,268 |
| 2018-07-20 | 2018-07-18 | 9.759 | 5,403,963 | -40,891 | 0.23% | 52,737,125 |
| 2018-07-19 | 2018-07-17 | 9.667 | 5,444,854 | -17,155 | 0.23% | 52,632,860 |
| 2018-07-17 | 2018-07-13 | 9.508 | 5,462,009 | -43,145 | 0.23% | 51,933,137 |
| 2018-07-16 | 2018-07-12 | 9.310 | 5,505,154 | -71,181 | 0.23% | 51,252,875 |
| 2018-07-13 | 2018-07-11 | 9.521 | 5,576,335 | -15,751 | 0.24% | 53,093,795 |
| 2018-07-12 | 2018-07-10 | 9.627 | 5,592,086 | -3,029 | 0.24% | 53,834,541 |
| 2018-07-11 | 2018-07-09 | 9.429 | 5,595,115 | -4,544 | 0.24% | 52,755,394 |
| 2018-07-10 | 2018-07-06 | 9.138 | 5,599,659 | +162,052 | 0.24% | 51,171,403 |
| 2018-07-09 | 2018-07-05 | 9.323 | 5,437,607 | -145,392 | 0.23% | 50,695,821 |
| 2018-07-06 | 2018-07-04 | 9.350 | 5,582,999 | -6,060 | 0.24% | 52,198,792 |
| 2018-07-05 | 2018-07-03 | 9.455 | 5,589,059 | +84,812 | 0.24% | 52,845,908 |
| 2018-07-04 | 2018-06-29 | 10.129 | 5,504,247 | +4,831 | 0.23% | 55,751,034 |
| 2018-07-03 | 2018-06-28 | 10.063 | 5,499,416 | -1,515 | 0.23% | 55,338,985 |
| 2018-06-29 | 2018-06-27 | 10.049 | 5,500,931 | -10,601 | 0.23% | 55,281,587 |
| 2018-06-28 | 2018-06-26 | 10.459 | 5,511,532 | +5,576 | 0.23% | 57,644,405 |
| 2018-06-27 | 2018-06-25 | 10.591 | 5,505,956 | +11,511 | 0.23% | 58,313,183 |
| 2018-06-26 | 2018-06-22 | 10.881 | 5,494,445 | +34,833 | 0.23% | 59,787,540 |
| 2018-06-25 | 2018-06-21 | 10.776 | 5,459,612 | +15,145 | 0.23% | 58,831,725 |
| 2018-06-22 | 2018-06-20 | 10.974 | 5,444,467 | +11,553 | 0.23% | 59,746,991 |
| 2018-06-21 | 2018-06-19 | 11.014 | 5,432,914 | -12,117 | 0.23% | 59,835,445 |
| 2018-06-20 | 2018-06-15 | 11.423 | 5,445,031 | +2,954 | 0.23% | 62,197,956 |
| 2018-06-19 | 2018-06-14 | 11.621 | 5,442,077 | +6,689 | 0.23% | 63,242,205 |
| 2018-06-15 | 2018-06-13 | 11.938 | 5,435,388 | +13,630 | 0.23% | 64,887,139 |
| 2018-06-14 | 2018-06-12 | 12.374 | 5,421,758 | -3,029 | 0.23% | 67,087,154 |
| 2018-06-13 | 2018-06-11 | 12.387 | 5,424,787 | +40,253 | 0.23% | 67,196,271 |
| 2018-06-12 | 2018-06-08 | 12.519 | 5,384,534 | +1,528,691 | 0.23% | 67,408,724 |
| 2018-06-11 | 2018-06-07 | 12.796 | 3,855,843 | +21,203 | 0.23% | 49,340,411 |
| 2018-06-08 | 2018-06-06 | 12.770 | 3,834,640 | -36,348 | 0.23% | 48,967,814 |
| 2018-06-07 | 2018-06-05 | 12.572 | 3,870,988 | +3,747 | 0.23% | 48,665,190 |
| 2018-06-06 | 2018-06-04 | 12.479 | 3,867,241 | -24,232 | 0.23% | 48,260,597 |
| 2018-06-05 | 2018-06-01 | 12.294 | 3,891,473 | +24,310 | 0.23% | 47,843,545 |
| 2018-06-04 | 2018-05-31 | 25.610 | 3,867,163 | +3,029 | 0.23% | 99,037,744 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,864,134 | +1,214,077 | 0.23% | 97,323,237 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,650,057 | +5,248 | 0.23% | 67,867,754 |
| 2018-05-29 | 2018-05-25 | 26.072 | 2,644,809 | +1,038 | 0.23% | 68,955,609 |
| 2018-05-25 | 2018-05-23 | 26.573 | 2,643,771 | +2,078 | 0.23% | 70,252,137 |
| 2018-05-23 | 2018-05-18 | 26.958 | 2,641,693 | +25,966 | 0.23% | 71,214,266 |
| 2018-05-21 | 2018-05-17 | 27.150 | 2,615,727 | +6,232 | 0.23% | 71,017,953 |
| 2018-05-18 | 2018-05-16 | 28.113 | 2,609,495 | +22,851 | 0.23% | 73,361,119 |
| 2018-05-17 | 2018-05-15 | 28.229 | 2,586,644 | -19,735 | 0.23% | 73,017,549 |
| 2018-05-16 | 2018-05-14 | 28.344 | 2,606,379 | +18,696 | 0.23% | 73,875,766 |
| 2018-05-15 | 2018-05-11 | 27.381 | 2,587,683 | +59,204 | 0.23% | 70,854,476 |
| 2018-05-14 | 2018-05-10 | 26.688 | 2,528,479 | -715 | 0.22% | 67,480,642 |
| 2018-05-11 | 2018-05-09 | 26.303 | 2,529,194 | -1,039 | 0.22% | 66,525,702 |
| 2018-05-09 | 2018-05-07 | 25.841 | 2,530,233 | +2,078 | 0.22% | 65,383,724 |
| 2018-05-04 | 2018-05-02 | 27.381 | 2,528,155 | -7,271 | 0.22% | 69,224,514 |
| 2018-05-02 | 2018-04-27 | 27.112 | 2,535,426 | +2,077 | 0.22% | 68,740,109 |
| 2018-04-27 | 2018-04-25 | 27.381 | 2,533,349 | -16,618 | 0.22% | 69,366,733 |
| 2018-04-26 | 2018-04-24 | 27.497 | 2,549,967 | -1,039 | 0.22% | 70,116,364 |
| 2018-04-25 | 2018-04-23 | 26.611 | 2,551,006 | +3,116 | 0.22% | 67,885,363 |
| 2018-04-23 | 2018-04-19 | 26.188 | 2,547,890 | +28,044 | 0.22% | 66,723,098 |
| 2018-04-20 | 2018-04-18 | 24.840 | 2,519,846 | +1,039 | 0.22% | 62,592,217 |
| 2018-04-19 | 2018-04-17 | 27.805 | 2,518,807 | +1,038 | 0.22% | 70,035,576 |
| 2018-04-18 | 2018-04-16 | 28.344 | 2,517,769 | +1,970 | 0.22% | 71,364,185 |
| 2018-04-16 | 2018-04-12 | 29.076 | 2,515,799 | -1,039 | 0.22% | 73,149,188 |
| 2018-04-13 | 2018-04-11 | 28.460 | 2,516,838 | -12,464 | 0.22% | 71,628,576 |
| 2018-04-12 | 2018-04-10 | 29.153 | 2,529,302 | +27,605 | 0.22% | 73,736,613 |
| 2018-04-10 | 2018-04-06 | 29.731 | 2,501,697 | -22,796 | 0.22% | 74,376,995 |
| 2018-04-09 | 2018-04-04 | 29.577 | 2,524,493 | -39,469 | 0.22% | 74,665,849 |
| 2018-04-06 | 2018-04-03 | 30.462 | 2,563,962 | +13,502 | 0.22% | 78,104,253 |
| 2018-04-04 | 2018-03-29 | 27.844 | 2,550,460 | -3,062 | 0.22% | 71,013,911 |
| 2018-04-03 | 2018-03-28 | 28.575 | 2,553,522 | -1,038 | 0.22% | 72,967,611 |
| 2018-03-29 | 2018-03-27 | 29.962 | 2,554,560 | +2,077 | 0.22% | 76,538,919 |
| 2018-03-28 | 2018-03-26 | 30.231 | 2,552,483 | +2,077 | 0.22% | 77,164,782 |
| 2018-03-27 | 2018-03-23 | 30.770 | 2,550,406 | +1,585 | 0.22% | 78,477,059 |
| 2018-03-22 | 2018-03-20 | 33.543 | 2,548,821 | +4,155 | 0.22% | 85,495,668 |
| 2018-03-21 | 2018-03-19 | 33.351 | 2,544,666 | +1,039 | 0.22% | 84,866,305 |
| 2018-03-20 | 2018-03-16 | 34.121 | 2,543,627 | -2,078 | 0.22% | 86,790,815 |
| 2018-03-15 | 2018-03-13 | 34.622 | 2,545,705 | -876 | 0.22% | 88,136,213 |
| 2018-03-08 | 2018-03-06 | 33.736 | 2,546,581 | -2,132 | 0.22% | 85,910,890 |
| 2018-03-07 | 2018-03-05 | 32.503 | 2,548,713 | -6,231 | 0.22% | 82,841,890 |
| 2018-03-06 | 2018-03-02 | 32.619 | 2,554,944 | +29,082 | 0.22% | 83,339,600 |
| 2018-02-27 | 2018-02-23 | 34.968 | 2,525,862 | -1,039 | 0.22% | 88,324,682 |
| 2018-02-26 | 2018-02-22 | 34.159 | 2,526,901 | -1,038 | 0.22% | 86,317,423 |
| 2018-02-23 | 2018-02-21 | 34.082 | 2,527,939 | -2,570 | 0.22% | 86,158,172 |
| 2018-02-22 | 2018-02-20 | 33.774 | 2,530,509 | -1,039 | 0.22% | 85,466,141 |
| 2018-02-21 | 2018-02-15 | 32.542 | 2,531,548 | +2,078 | 0.22% | 82,381,462 |
| 2018-02-20 | 2018-02-13 | 32.195 | 2,529,470 | -1,039 | 0.22% | 81,437,124 |
| 2018-02-13 | 2018-02-09 | 31.079 | 2,530,509 | +600 | 0.22% | 78,644,442 |
| 2018-02-12 | 2018-02-08 | 32.388 | 2,529,909 | -9,348 | 0.22% | 81,938,406 |
| 2018-02-09 | 2018-02-07 | 32.041 | 2,539,257 | -38,430 | 0.22% | 81,361,061 |
| 2018-02-08 | 2018-02-06 | 32.850 | 2,577,687 | -1,969 | 0.22% | 84,677,071 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,579,656 | +8,309 | 0.22% | 89,212,303 |
| 2018-02-06 | 2018-02-02 | 33.697 | 2,571,347 | -39,469 | 0.22% | 86,647,365 |
| 2018-02-05 | 2018-02-01 | 32.734 | 2,610,816 | +28,044 | 0.23% | 85,463,723 |
| 2018-02-02 | 2018-01-31 | 34.121 | 2,582,772 | -28,536 | 0.22% | 88,126,477 |
| 2018-02-01 | 2018-01-30 | 34.236 | 2,611,308 | -2,078 | 0.23% | 89,401,844 |
| 2018-01-31 | 2018-01-29 | 33.659 | 2,613,386 | -10,386 | 0.23% | 87,963,319 |
| 2018-01-30 | 2018-01-26 | 32.542 | 2,623,772 | -44,663 | 0.23% | 85,382,609 |
| 2018-01-29 | 2018-01-25 | 32.619 | 2,668,435 | +40,508 | 0.23% | 87,041,558 |
| 2018-01-26 | 2018-01-24 | 32.927 | 2,627,927 | +27,005 | 0.23% | 86,529,866 |
| 2018-01-25 | 2018-01-23 | 33.736 | 2,600,922 | +48,871 | 0.23% | 87,744,126 |
| 2018-01-24 | 2018-01-22 | 33.428 | 2,552,051 | -20,719 | 0.22% | 85,309,165 |
| 2018-01-23 | 2018-01-19 | 33.851 | 2,572,770 | +9,348 | 0.22% | 87,091,637 |
| 2018-01-22 | 2018-01-18 | 33.851 | 2,563,422 | +12,464 | 0.22% | 86,775,195 |
| 2018-01-19 | 2018-01-17 | 34.891 | 2,550,958 | -6,232 | 0.22% | 89,005,762 |
| 2018-01-18 | 2018-01-16 | 35.315 | 2,557,190 | +18,696 | 0.22% | 90,306,487 |
| 2018-01-17 | 2018-01-15 | 34.853 | 2,538,494 | +12,349 | 0.22% | 88,473,119 |
| 2018-01-16 | 2018-01-12 | 35.469 | 2,526,145 | +13,503 | 0.22% | 89,599,281 |
| 2018-01-15 | 2018-01-11 | 35.045 | 2,512,642 | -1,039 | 0.22% | 88,055,933 |
| 2018-01-12 | 2018-01-10 | 35.815 | 2,513,681 | -492 | 0.22% | 90,028,441 |
| 2018-01-11 | 2018-01-09 | 35.315 | 2,514,173 | +17,657 | 0.22% | 88,787,353 |
| 2018-01-09 | 2018-01-05 | 36.432 | 2,496,516 | -18,696 | 0.22% | 90,951,969 |
| 2018-01-08 | 2018-01-04 | 36.663 | 2,515,212 | -36,191 | 0.22% | 92,214,276 |
| 2018-01-03 | 2017-12-29 | 35.661 | 2,551,403 | -492 | 0.22% | 90,986,438 |
| 2018-01-02 | 2017-12-28 | 34.660 | 2,551,895 | +7,325 | 0.22% | 88,448,796 |
| 2017-12-29 | 2017-12-27 | 34.044 | 2,544,570 | -493 | 0.22% | 86,627,002 |
| 2017-12-28 | 2017-12-22 | 34.660 | 2,545,063 | -5,193 | 0.22% | 88,211,999 |
| 2017-12-27 | 2017-12-21 | 33.505 | 2,550,256 | +3,116 | 0.22% | 85,445,589 |
| 2017-12-22 | 2017-12-20 | 33.620 | 2,547,140 | -985 | 0.22% | 85,635,468 |
| 2017-12-21 | 2017-12-19 | 33.505 | 2,548,125 | +3,116 | 0.22% | 85,374,190 |
| 2017-12-20 | 2017-12-18 | 33.890 | 2,545,009 | +9,895 | 0.22% | 86,249,902 |
| 2017-12-19 | 2017-12-15 | 33.813 | 2,535,114 | -10,387 | 0.22% | 85,719,302 |
| 2017-12-18 | 2017-12-14 | 35.084 | 2,545,501 | -1,039 | 0.22% | 89,305,512 |
| 2017-12-15 | 2017-12-13 | 34.159 | 2,546,540 | +10,933 | 0.22% | 86,988,279 |
| 2017-12-14 | 2017-12-12 | 34.390 | 2,535,607 | +11,426 | 0.22% | 87,200,709 |
| 2017-12-13 | 2017-12-11 | 35.199 | 2,524,181 | +1,038 | 0.22% | 88,849,156 |
| 2017-12-12 | 2017-12-08 | 35.392 | 2,523,143 | +1,801 | 0.22% | 89,298,465 |
| 2017-12-11 | 2017-12-07 | 34.660 | 2,521,342 | +17,765 | 0.22% | 87,389,828 |
| 2017-12-08 | 2017-12-06 | 33.851 | 2,503,577 | +9,240 | 0.22% | 84,749,364 |
| 2017-12-07 | 2017-12-05 | 37.202 | 2,494,337 | +14,542 | 0.22% | 92,793,781 |
| 2017-12-06 | 2017-12-04 | 38.396 | 2,479,795 | -63,359 | 0.22% | 95,213,286 |
| 2017-12-05 | 2017-12-01 | 38.203 | 2,543,154 | +41,547 | 0.22% | 97,156,296 |
| 2017-12-04 | 2017-11-30 | 37.741 | 2,501,607 | +41,546 | 0.22% | 94,412,995 |
| 2017-11-28 | 2017-11-24 | 39.666 | 2,460,061 | +5,362 | 0.21% | 97,582,001 |
| 2017-11-24 | 2017-11-22 | 40.244 | 2,454,699 | +3,116 | 0.21% | 98,787,309 |
| 2017-11-23 | 2017-11-21 | 39.378 | 2,451,583 | +1,039 | 0.21% | 96,537,608 |
| 2017-11-22 | 2017-11-20 | 39.474 | 2,450,544 | +2,516 | 0.21% | 96,732,628 |
| 2017-11-20 | 2017-11-16 | 40.533 | 2,448,028 | -1,039 | 0.21% | 99,225,913 |
| 2017-11-17 | 2017-11-15 | 39.378 | 2,449,067 | +1,969 | 0.21% | 96,438,534 |
| 2017-11-16 | 2017-11-14 | 40.148 | 2,447,098 | +1,531 | 0.21% | 98,245,811 |
| 2017-11-15 | 2017-11-13 | 40.340 | 2,445,567 | -2,023 | 0.21% | 98,655,253 |
| 2017-11-14 | 2017-11-10 | 39.570 | 2,447,590 | +492 | 0.21% | 96,851,671 |
| 2017-11-10 | 2017-11-08 | 38.800 | 2,447,098 | -1,147 | 0.21% | 94,947,391 |
| 2017-11-09 | 2017-11-07 | 37.240 | 2,448,245 | -883 | 0.21% | 91,173,362 |
| 2017-11-08 | 2017-11-06 | 36.239 | 2,449,128 | +54 | 0.21% | 88,753,957 |
| 2017-11-06 | 2017-11-02 | 37.356 | 2,449,074 | -12,693 | 0.21% | 91,487,184 |
| 2017-11-03 | 2017-11-01 | 38.280 | 2,461,767 | -492 | 0.21% | 94,236,673 |
| 2017-11-02 | 2017-10-31 | 37.356 | 2,462,259 | +12,970 | 0.21% | 91,979,720 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,449,289 | +1,585 | 0.21% | 90,646,291 |
| 2017-10-31 | 2017-10-27 | 38.165 | 2,447,704 | -4,923 | 0.21% | 93,415,549 |
| 2017-10-30 | 2017-10-26 | 39.859 | 2,452,627 | +11,708 | 0.21% | 97,759,387 |
| 2017-10-27 | 2017-10-25 | 39.378 | 2,440,919 | -9,948 | 0.21% | 96,117,685 |
| 2017-10-26 | 2017-10-24 | 39.281 | 2,450,867 | -9,732 | 0.21% | 96,273,450 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,460,599 | -8,963 | 0.21% | 95,471,229 |
| 2017-10-23 | 2017-10-19 | 36.586 | 2,469,562 | -10,987 | 0.21% | 90,350,416 |
| 2017-10-20 | 2017-10-18 | 38.088 | 2,480,549 | -439 | 0.22% | 94,478,006 |
| 2017-10-19 | 2017-10-17 | 37.664 | 2,480,988 | +2,954 | 0.22% | 93,443,723 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,478,034 | -2,407 | 0.22% | 94,095,920 |
| 2017-10-17 | 2017-10-13 | 37.202 | 2,480,441 | +1,038 | 0.22% | 92,276,825 |
| 2017-10-16 | 2017-10-12 | 37.741 | 2,479,403 | +493 | 0.22% | 93,574,996 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,478,910 | +1,477 | 0.22% | 91,647,075 |
| 2017-10-12 | 2017-10-10 | 37.317 | 2,477,433 | -877 | 0.22% | 92,451,149 |
| 2017-10-10 | 2017-10-06 | 37.856 | 2,478,310 | -3,062 | 0.22% | 93,820,072 |
| 2017-10-09 | 2017-10-04 | 36.432 | 2,481,372 | +13,827 | 0.22% | 90,400,250 |
| 2017-10-06 | 2017-10-03 | 36.316 | 2,467,545 | +12,572 | 0.21% | 89,611,427 |
| 2017-10-04 | 2017-09-29 | 34.814 | 2,454,973 | +14,979 | 0.21% | 85,467,651 |
| 2017-10-03 | 2017-09-28 | 34.082 | 2,439,994 | -985 | 0.21% | 83,160,798 |
| 2017-09-29 | 2017-09-27 | 35.045 | 2,440,979 | -1,038 | 0.21% | 85,544,492 |
| 2017-09-28 | 2017-09-26 | 34.814 | 2,442,017 | +3,447 | 0.21% | 85,016,600 |
| 2017-09-27 | 2017-09-25 | 34.082 | 2,438,570 | +492 | 0.21% | 83,112,264 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,438,078 | +26,627 | 0.21% | 87,414,584 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,411,451 | +2,085 | 0.21% | 88,502,993 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,409,366 | -6,016 | 0.21% | 86,106,784 |
| 2017-09-21 | 2017-09-19 | 34.891 | 2,415,382 | +4,923 | 0.21% | 84,275,365 |
| 2017-09-19 | 2017-09-15 | 32.542 | 2,410,459 | -2,462 | 0.21% | 78,440,992 |
| 2017-09-18 | 2017-09-14 | 32.465 | 2,412,921 | -1,038 | 0.21% | 78,335,261 |
| 2017-09-15 | 2017-09-13 | 32.503 | 2,413,959 | +3,338 | 0.21% | 78,461,924 |
| 2017-09-13 | 2017-09-11 | 31.733 | 2,410,621 | -1,038 | 0.21% | 76,496,711 |
| 2017-09-12 | 2017-09-08 | 30.732 | 2,411,659 | -1,093 | 0.21% | 74,114,880 |
| 2017-09-11 | 2017-09-07 | 31.233 | 2,412,752 | +3,062 | 0.21% | 75,356,402 |
| 2017-09-07 | 2017-09-05 | 29.538 | 2,409,690 | +5,908 | 0.21% | 71,177,570 |
| 2017-09-06 | 2017-09-04 | 29.111 | 2,403,782 | -12,801 | 0.21% | 69,976,342 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,416,583 | +15,580 | 0.21% | 71,474,575 |
| 2017-09-04 | 2017-08-31 | 29.965 | 2,401,003 | -489 | 0.21% | 71,945,709 |
| 2017-09-01 | 2017-08-30 | 29.771 | 2,401,492 | +1,031 | 0.21% | 71,494,297 |
| 2017-08-30 | 2017-08-28 | 29.693 | 2,400,461 | +4,396 | 0.21% | 71,277,258 |
| 2017-08-29 | 2017-08-25 | 30.780 | 2,396,065 | +1,519 | 0.21% | 73,750,790 |
| 2017-08-28 | 2017-08-24 | 31.168 | 2,394,546 | +9,275 | 0.21% | 74,633,468 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,385,271 | +4,397 | 0.21% | 72,122,385 |
| 2017-08-24 | 2017-08-21 | 29.072 | 2,380,874 | +977 | 0.21% | 69,217,056 |
| 2017-08-22 | 2017-08-18 | 29.227 | 2,379,897 | +1,465 | 0.21% | 69,558,151 |
| 2017-08-21 | 2017-08-17 | 29.654 | 2,378,432 | +5,267 | 0.21% | 70,530,830 |
| 2017-08-17 | 2017-08-15 | 28.800 | 2,373,165 | +4,397 | 0.21% | 68,348,145 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,368,768 | +53 | 0.21% | 68,589,281 |
| 2017-08-11 | 2017-08-09 | 29.616 | 2,368,715 | +6,184 | 0.21% | 70,150,738 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,362,531 | -3,634 | 0.21% | 71,801,608 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,366,165 | +6,946 | 0.21% | 70,718,110 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,359,219 | +650 | 0.21% | 68,862,216 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,358,569 | +1,465 | 0.21% | 72,047,383 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,357,104 | -1,847 | 0.21% | 72,368,592 |
| 2017-08-02 | 2017-07-31 | 32.565 | 2,358,951 | -1,465 | 0.21% | 76,820,260 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,360,416 | -19,688 | 0.21% | 76,959,587 |
| 2017-07-31 | 2017-07-27 | 32.604 | 2,380,104 | +20,270 | 0.21% | 77,601,500 |
| 2017-07-28 | 2017-07-26 | 32.527 | 2,359,834 | +54 | 0.21% | 76,757,420 |
| 2017-07-26 | 2017-07-24 | 33.497 | 2,359,780 | +4,396 | 0.21% | 79,045,510 |
| 2017-07-25 | 2017-07-21 | 32.798 | 2,355,384 | +5,916 | 0.21% | 77,252,639 |
| 2017-07-24 | 2017-07-20 | 32.410 | 2,349,468 | +2,442 | 0.21% | 76,146,668 |
| 2017-07-21 | 2017-07-19 | 33.031 | 2,347,026 | -435 | 0.21% | 77,525,103 |
| 2017-07-20 | 2017-07-18 | 32.643 | 2,347,461 | +542 | 0.21% | 76,628,315 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,346,919 | -5,152 | 0.21% | 75,608,581 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,352,071 | -2,008 | 0.21% | 76,504,915 |
| 2017-07-14 | 2017-07-12 | 31.052 | 2,354,079 | -3,038 | 0.21% | 73,098,071 |
| 2017-07-13 | 2017-07-11 | 30.935 | 2,357,117 | +2,931 | 0.21% | 72,917,934 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,354,186 | +3,092 | 0.21% | 70,725,598 |
| 2017-07-11 | 2017-07-07 | 30.547 | 2,351,094 | -10,306 | 0.21% | 71,819,044 |
| 2017-07-10 | 2017-07-06 | 30.392 | 2,361,400 | -11,336 | 0.21% | 71,767,235 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,372,736 | -4,557 | 0.21% | 70,177,725 |
| 2017-07-06 | 2017-07-04 | 26.821 | 2,377,293 | -488 | 0.21% | 63,761,078 |
| 2017-07-05 | 2017-07-03 | 27.170 | 2,377,781 | +8,244 | 0.21% | 64,604,800 |
| 2017-07-04 | 2017-06-30 | 26.588 | 2,369,537 | +1,031 | 0.21% | 63,001,220 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,368,506 | -1,031 | 0.21% | 63,893,133 |
| 2017-06-29 | 2017-06-27 | 27.054 | 2,369,537 | -1,030 | 0.21% | 64,104,891 |
| 2017-06-28 | 2017-06-26 | 26.937 | 2,370,567 | -7,013 | 0.21% | 63,856,719 |
| 2017-06-27 | 2017-06-23 | 27.054 | 2,377,580 | -2,008 | 0.21% | 64,322,484 |
| 2017-06-26 | 2017-06-22 | 26.899 | 2,379,588 | +1,031 | 0.21% | 64,007,358 |
| 2017-06-23 | 2017-06-21 | 27.131 | 2,378,557 | -1,954 | 0.21% | 64,533,561 |
| 2017-06-22 | 2017-06-20 | 27.054 | 2,380,511 | -977 | 0.21% | 64,401,779 |
| 2017-06-21 | 2017-06-19 | 26.937 | 2,381,488 | -1,031 | 0.21% | 64,150,901 |
| 2017-06-19 | 2017-06-15 | 26.743 | 2,382,519 | -59,175 | 0.21% | 63,716,291 |
| 2017-06-16 | 2017-06-14 | 27.093 | 2,441,694 | -2,061 | 0.21% | 66,151,783 |
| 2017-06-15 | 2017-06-13 | 27.364 | 2,443,755 | +56,733 | 0.21% | 66,871,594 |
| 2017-06-14 | 2017-06-12 | 26.588 | 2,387,022 | -435 | 0.21% | 63,466,111 |
| 2017-06-13 | 2017-06-09 | 27.015 | 2,387,457 | +2,061 | 0.21% | 64,497,026 |
| 2017-06-09 | 2017-06-07 | 25.579 | 2,385,396 | -816 | 0.21% | 61,015,587 |
| 2017-06-08 | 2017-06-06 | 25.928 | 2,386,212 | -1,519 | 0.21% | 61,870,038 |
| 2017-06-07 | 2017-06-05 | 25.851 | 2,387,731 | -3,038 | 0.21% | 61,724,065 |
| 2017-06-06 | 2017-06-02 | 24.686 | 2,390,769 | -1,305 | 0.21% | 59,018,698 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,392,074 | +43,081 | 0.21% | 61,942,386 |
| 2017-05-31 | 2017-05-26 | 24.865 | 2,348,993 | -957 | 0.21% | 58,408,619 |
| 2017-05-26 | 2017-05-24 | 24.628 | 2,349,950 | -479 | 0.21% | 57,874,144 |
| 2017-05-25 | 2017-05-23 | 25.380 | 2,350,429 | +2,020 | 0.21% | 59,654,161 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,348,409 | -957 | 0.21% | 60,811,688 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,349,366 | +5,051 | 0.21% | 60,929,492 |
| 2017-05-22 | 2017-05-18 | 25.182 | 2,344,315 | -4,041 | 0.21% | 59,034,876 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,348,356 | +1,010 | 0.21% | 60,252,423 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,347,346 | -5,799 | 0.21% | 60,319,451 |
| 2017-05-16 | 2017-05-12 | 25.182 | 2,353,145 | +2,021 | 0.21% | 59,257,235 |
| 2017-05-12 | 2017-05-10 | 25.380 | 2,351,124 | +1,010 | 0.21% | 59,671,800 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,350,114 | -8,987 | 0.21% | 60,576,684 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,359,101 | -479 | 0.21% | 55,203,878 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,359,580 | +1,010 | 0.21% | 55,495,367 |
| 2017-04-26 | 2017-04-24 | 23.163 | 2,358,570 | -163 | 0.21% | 54,631,133 |
| 2017-04-21 | 2017-04-19 | 23.242 | 2,358,733 | -4,789 | 0.21% | 54,821,695 |
| 2017-04-12 | 2017-04-10 | 23.163 | 2,363,522 | -18,184 | 0.21% | 54,745,836 |
| 2017-04-11 | 2017-04-07 | 24.271 | 2,381,706 | +1,010 | 0.21% | 57,807,502 |
| 2017-04-07 | 2017-04-05 | 24.786 | 2,380,696 | +2,021 | 0.21% | 59,008,402 |
| 2017-03-31 | 2017-03-29 | 25.420 | 2,378,675 | +3,030 | 0.21% | 60,465,230 |
| 2017-03-30 | 2017-03-28 | 25.380 | 2,375,645 | -957 | 0.21% | 60,294,146 |
| 2017-03-24 | 2017-03-22 | 24.786 | 2,376,602 | -5,531 | 0.21% | 58,906,927 |
| 2017-03-23 | 2017-03-21 | 24.667 | 2,382,133 | -957 | 0.21% | 58,761,061 |
| 2017-03-20 | 2017-03-16 | 27.201 | 2,383,090 | -427 | 0.21% | 64,823,542 |
| 2017-03-16 | 2017-03-14 | 27.241 | 2,383,517 | -1,010 | 0.21% | 64,929,531 |
| 2017-03-15 | 2017-03-13 | 27.320 | 2,384,527 | -1,968 | 0.21% | 65,145,873 |
| 2017-03-09 | 2017-03-07 | 25.380 | 2,386,495 | -1,010 | 0.21% | 60,569,520 |
| 2017-03-08 | 2017-03-06 | 25.222 | 2,387,505 | -1,968 | 0.21% | 60,217,025 |
| 2017-03-07 | 2017-03-03 | 25.420 | 2,389,473 | -1,384 | 0.21% | 60,739,712 |
| 2017-03-06 | 2017-03-02 | 25.697 | 2,390,857 | -1,010 | 0.21% | 61,437,548 |
| 2017-03-03 | 2017-03-01 | 25.618 | 2,391,867 | -2,768 | 0.21% | 61,274,092 |
| 2017-03-02 | 2017-02-28 | 25.776 | 2,394,635 | -479 | 0.21% | 61,724,260 |
| 2017-03-01 | 2017-02-27 | 25.855 | 2,395,114 | -1,863 | 0.21% | 61,926,273 |
| 2017-02-28 | 2017-02-24 | 25.736 | 2,396,977 | -479 | 0.21% | 61,689,720 |
| 2017-02-27 | 2017-02-23 | 26.212 | 2,397,456 | -2,342 | 0.21% | 62,841,162 |
| 2017-02-23 | 2017-02-21 | 26.449 | 2,399,798 | -2,020 | 0.21% | 63,472,664 |
| 2017-02-22 | 2017-02-20 | 26.132 | 2,401,818 | -1,010 | 0.21% | 62,765,300 |
| 2017-02-21 | 2017-02-17 | 25.222 | 2,402,828 | -2,873 | 0.21% | 60,603,498 |
| 2017-02-17 | 2017-02-15 | 25.538 | 2,405,701 | -2,874 | 0.22% | 61,437,981 |
| 2017-02-16 | 2017-02-14 | 25.538 | 2,408,575 | -957 | 0.22% | 61,511,379 |
| 2017-02-15 | 2017-02-13 | 26.014 | 2,409,532 | -2,021 | 0.22% | 62,680,672 |
| 2017-02-14 | 2017-02-10 | 24.865 | 2,411,553 | -3,299 | 0.22% | 59,964,198 |
| 2017-02-13 | 2017-02-09 | 24.707 | 2,414,852 | -8,246 | 0.22% | 59,663,769 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,423,098 | -5,425 | 0.22% | 58,620,263 |
| 2017-02-09 | 2017-02-07 | 23.321 | 2,428,523 | -2,394 | 0.22% | 56,636,067 |
| 2017-02-08 | 2017-02-06 | 23.717 | 2,430,917 | -12,608 | 0.22% | 57,654,409 |
| 2017-02-07 | 2017-02-03 | 21.777 | 2,443,525 | -1,489 | 0.22% | 53,212,670 |
| 2017-02-06 | 2017-02-02 | 21.381 | 2,445,014 | -4,041 | 0.22% | 52,277,003 |
| 2017-02-02 | 2017-01-27 | 21.025 | 2,449,055 | -1,384 | 0.22% | 51,490,681 |
| 2017-02-01 | 2017-01-25 | 21.143 | 2,450,439 | -1,489 | 0.22% | 51,810,851 |
| 2017-01-25 | 2017-01-23 | 20.906 | 2,451,928 | -1,010 | 0.22% | 51,259,836 |
| 2017-01-24 | 2017-01-20 | 21.341 | 2,452,938 | -1,437 | 0.22% | 52,349,304 |
| 2017-01-23 | 2017-01-19 | 21.619 | 2,454,375 | -6,966 | 0.22% | 53,060,231 |
| 2017-01-20 | 2017-01-18 | 21.381 | 2,461,341 | -479 | 0.22% | 52,626,092 |
| 2017-01-19 | 2017-01-17 | 21.104 | 2,461,820 | -1,489 | 0.22% | 51,954,011 |
| 2017-01-18 | 2017-01-16 | 20.629 | 2,463,309 | -2,447 | 0.22% | 50,815,031 |
| 2017-01-17 | 2017-01-13 | 20.391 | 2,465,756 | -1,010 | 0.22% | 50,279,726 |
| 2017-01-16 | 2017-01-12 | 20.154 | 2,466,766 | -3,831 | 0.22% | 49,714,298 |
| 2017-01-13 | 2017-01-11 | 20.629 | 2,470,597 | -2,394 | 0.22% | 50,965,373 |
| 2017-01-12 | 2017-01-10 | 20.233 | 2,472,991 | -4,041 | 0.22% | 50,035,588 |
| 2017-01-09 | 2017-01-05 | 18.689 | 2,477,032 | -2,290 | 0.22% | 46,292,346 |
| 2017-01-06 | 2017-01-04 | 18.807 | 2,479,322 | -3,404 | 0.22% | 46,629,646 |
| 2017-01-03 | 2016-12-29 | 18.233 | 2,482,726 | -426 | 0.22% | 45,268,281 |
| 2016-12-30 | 2016-12-28 | 18.233 | 2,483,152 | -958 | 0.22% | 45,276,048 |
| 2016-12-28 | 2016-12-22 | 18.095 | 2,484,110 | -7,446 | 0.22% | 44,949,265 |
| 2016-12-23 | 2016-12-21 | 18.352 | 2,491,556 | -3,509 | 0.22% | 45,725,237 |
| 2016-12-22 | 2016-12-20 | 18.491 | 2,495,065 | +1,010 | 0.22% | 46,135,403 |
| 2016-12-19 | 2016-12-15 | 18.332 | 2,494,055 | -1,010 | 0.22% | 45,721,723 |
| 2016-12-16 | 2016-12-14 | 18.669 | 2,495,065 | -905 | 0.22% | 46,579,963 |
| 2016-12-15 | 2016-12-13 | 18.986 | 2,495,970 | -3,031 | 0.22% | 47,387,473 |
| 2016-12-13 | 2016-12-09 | 20.114 | 2,499,001 | -485 | 0.22% | 50,265,003 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,499,486 | -906 | 0.22% | 51,264,419 |
| 2016-12-09 | 2016-12-07 | 19.758 | 2,500,392 | -479 | 0.22% | 49,401,965 |
| 2016-12-08 | 2016-12-06 | 19.797 | 2,500,871 | -3,299 | 0.22% | 49,510,450 |
| 2016-12-07 | 2016-12-05 | 19.500 | 2,504,170 | -1,443 | 0.22% | 48,832,124 |
| 2016-12-02 | 2016-11-30 | 20.114 | 2,505,613 | -1,010 | 0.22% | 50,397,998 |
| 2016-11-28 | 2016-11-24 | 19.342 | 2,506,623 | -1,384 | 0.22% | 48,482,964 |
| 2016-11-23 | 2016-11-21 | 18.649 | 2,508,007 | -3,831 | 0.22% | 46,771,923 |
| 2016-11-16 | 2016-11-14 | 18.332 | 2,511,838 | -1,010 | 0.22% | 46,047,726 |
| 2016-11-15 | 2016-11-11 | 18.550 | 2,512,848 | -479 | 0.22% | 46,613,465 |
| 2016-11-03 | 2016-11-01 | 19.104 | 2,513,327 | -1,940 | 0.22% | 48,015,548 |
| 2016-10-31 | 2016-10-27 | 21.025 | 2,515,267 | -3,031 | 0.22% | 52,882,769 |
| 2016-10-27 | 2016-10-25 | 21.777 | 2,518,298 | -479 | 0.23% | 54,841,002 |
| 2016-10-26 | 2016-10-24 | 21.658 | 2,518,777 | -479 | 0.23% | 54,552,244 |
| 2016-10-25 | 2016-10-20 | 21.698 | 2,519,256 | -747 | 0.23% | 54,662,367 |
| 2016-10-24 | 2016-10-19 | 21.737 | 2,520,003 | -72 | 0.23% | 54,778,354 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,520,075 | -479 | 0.23% | 53,283,200 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,520,554 | +18,821 | 0.23% | 51,866,814 |
| 2016-10-06 | 2016-10-04 | 20.897 | 2,501,733 | -20,022 | 0.23% | 52,279,206 |
| 2016-10-05 | 2016-10-03 | 19.938 | 2,521,755 | -2,002 | 0.23% | 50,279,363 |
| 2016-09-29 | 2016-09-27 | 20.298 | 2,523,757 | -475 | 0.23% | 51,226,842 |
| 2016-09-28 | 2016-09-26 | 19.938 | 2,524,232 | -1,898 | 0.23% | 50,328,750 |
| 2016-09-27 | 2016-09-23 | 21.057 | 2,526,130 | -1,423 | 0.23% | 53,192,775 |
| 2016-09-15 | 2016-09-13 | 21.976 | 2,527,553 | -2,373 | 0.23% | 55,545,553 |
| 2016-09-14 | 2016-09-12 | 22.256 | 2,529,926 | +2,002 | 0.23% | 56,305,309 |
| 2016-09-13 | 2016-09-09 | 23.335 | 2,527,924 | -1,475 | 0.23% | 58,987,935 |
| 2016-09-12 | 2016-09-08 | 22.895 | 2,529,399 | +526 | 0.23% | 57,910,631 |
| 2016-09-09 | 2016-09-07 | 21.896 | 2,528,873 | -3,217 | 0.23% | 55,372,472 |
| 2016-09-05 | 2016-09-01 | 21.536 | 2,532,090 | -1,001 | 0.23% | 54,532,353 |
| 2016-09-02 | 2016-08-31 | 21.337 | 2,533,091 | +2,002 | 0.23% | 54,047,845 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,531,089 | -4,004 | 0.23% | 55,117,594 |
| 2016-08-30 | 2016-08-26 | 21.297 | 2,535,093 | -1,372 | 0.23% | 53,989,268 |
| 2016-08-25 | 2016-08-23 | 20.817 | 2,536,465 | -897 | 0.23% | 52,802,311 |
| 2016-08-22 | 2016-08-18 | 21.177 | 2,537,362 | -2,002 | 0.23% | 53,733,439 |
| 2016-08-19 | 2016-08-17 | 21.457 | 2,539,364 | -475 | 0.23% | 54,486,082 |
| 2016-08-18 | 2016-08-16 | 21.457 | 2,539,839 | -474 | 0.23% | 54,496,274 |
| 2016-08-17 | 2016-08-15 | 21.976 | 2,540,313 | -1,898 | 0.23% | 55,825,967 |
| 2016-08-12 | 2016-08-10 | 21.776 | 2,542,211 | -53,058 | 0.23% | 55,359,789 |
| 2016-08-11 | 2016-08-09 | 22.455 | 2,595,269 | -9,653 | 0.23% | 58,278,052 |
| 2016-08-10 | 2016-08-08 | 21.217 | 2,604,922 | -9,120 | 0.24% | 55,268,233 |
| 2016-08-08 | 2016-08-04 | 19.978 | 2,614,042 | -1,898 | 0.24% | 52,223,852 |
| 2016-08-05 | 2016-08-03 | 19.958 | 2,615,940 | -23,500 | 0.24% | 52,209,508 |
| 2016-08-04 | 2016-08-01 | 20.178 | 2,639,440 | +23,025 | 0.24% | 53,258,571 |
| 2016-08-03 | 2016-07-29 | 19.898 | 2,616,415 | -370 | 0.24% | 52,062,175 |
| 2016-08-01 | 2016-07-28 | 20.578 | 2,616,785 | -949 | 0.24% | 53,847,011 |
| 2016-07-28 | 2016-07-26 | 20.498 | 2,617,734 | -121,132 | 0.24% | 53,657,349 |
| 2016-07-27 | 2016-07-25 | 19.139 | 2,738,866 | -20,022 | 0.25% | 52,419,471 |
| 2016-07-25 | 2016-07-21 | 20.977 | 2,758,888 | -1,267 | 0.25% | 57,873,495 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,760,155 | -3,003 | 0.25% | 57,679,501 |
| 2016-07-21 | 2016-07-19 | 20.737 | 2,763,158 | -3,004 | 0.25% | 57,300,632 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,766,162 | -2,250 | 0.25% | 56,368,194 |
| 2016-07-18 | 2016-07-14 | 20.338 | 2,768,412 | -6,377 | 0.25% | 56,303,428 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,774,789 | -331 | 0.25% | 55,657,028 |
| 2016-07-12 | 2016-07-08 | 18.580 | 2,775,120 | -741 | 0.25% | 51,560,967 |
| 2016-07-08 | 2016-07-06 | 18.460 | 2,775,861 | -370 | 0.25% | 51,241,994 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,776,231 | -475 | 0.25% | 52,358,106 |
| 2016-07-06 | 2016-07-04 | 19.319 | 2,776,706 | -1,898 | 0.25% | 53,642,957 |
| 2016-06-27 | 2016-06-23 | 18.819 | 2,778,604 | -2,320 | 0.25% | 52,291,837 |
| 2016-06-24 | 2016-06-22 | 18.999 | 2,780,924 | -1,898 | 0.25% | 52,835,519 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,782,822 | -949 | 0.25% | 53,649,920 |
| 2016-06-20 | 2016-06-16 | 18.460 | 2,783,771 | -2,003 | 0.25% | 51,388,012 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,785,774 | -8,645 | 0.25% | 53,484,213 |
| 2016-06-16 | 2016-06-14 | 18.220 | 2,794,419 | -1,898 | 0.25% | 50,914,643 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,796,317 | -475 | 0.25% | 50,614,032 |
| 2016-06-14 | 2016-06-10 | 18.320 | 2,796,792 | -955 | 0.25% | 51,237,254 |
| 2016-06-13 | 2016-06-08 | 19.248 | 2,797,747 | +36,566 | 0.25% | 53,852,332 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,761,181 | +40,492 | 0.25% | 54,380,597 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,720,689 | -4,725 | 0.25% | 52,589,818 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,725,414 | -104,521 | 0.25% | 51,243,889 |
| 2016-05-30 | 2016-05-26 | 17.788 | 2,829,935 | -7,011 | 0.26% | 50,339,155 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,836,946 | +40,428 | 0.26% | 49,197,955 |
| 2016-05-23 | 2016-05-19 | 17.484 | 2,796,518 | +18,882 | 0.26% | 48,893,908 |
| 2016-05-20 | 2016-05-18 | 17.808 | 2,777,636 | +41,204 | 0.25% | 49,465,193 |
| 2016-05-19 | 2016-05-17 | 17.301 | 2,736,432 | +20,707 | 0.25% | 47,343,848 |
| 2016-05-18 | 2016-05-16 | 16.956 | 2,715,725 | -2,856 | 0.25% | 46,049,183 |
| 2016-05-17 | 2016-05-13 | 16.510 | 2,718,581 | +42,400 | 0.25% | 44,884,516 |
| 2016-05-16 | 2016-05-12 | 17.058 | 2,676,181 | +40,429 | 0.25% | 45,650,059 |
| 2016-05-11 | 2016-05-09 | 16.997 | 2,635,752 | -1,973 | 0.24% | 44,800,043 |
| 2016-04-28 | 2016-04-26 | 18.153 | 2,637,725 | -27,609 | 0.24% | 47,883,117 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,665,334 | -5,557 | 0.24% | 47,249,034 |
| 2016-04-25 | 2016-04-21 | 18.599 | 2,670,891 | +2,542 | 0.24% | 49,677,000 |
| 2016-04-22 | 2016-04-20 | 18.579 | 2,668,349 | -8,618 | 0.24% | 49,575,599 |
| 2016-04-21 | 2016-04-19 | 18.315 | 2,676,967 | -1,973 | 0.25% | 49,029,858 |
| 2016-04-20 | 2016-04-18 | 17.646 | 2,678,940 | -1,402 | 0.25% | 47,272,885 |
| 2016-04-14 | 2016-04-12 | 17.646 | 2,680,342 | -416 | 0.25% | 47,297,624 |
| 2016-04-13 | 2016-04-11 | 18.234 | 2,680,758 | -1,402 | 0.25% | 48,881,797 |
| 2016-04-11 | 2016-04-07 | 17.038 | 2,682,160 | -3,226 | 0.25% | 45,697,646 |
| 2016-04-08 | 2016-04-06 | 16.815 | 2,685,386 | -17,749 | 0.25% | 45,153,468 |
| 2016-04-06 | 2016-04-01 | 16.348 | 2,703,135 | -2,337 | 0.25% | 44,190,879 |
| 2016-04-01 | 2016-03-30 | 16.186 | 2,705,472 | -78,884 | 0.25% | 43,790,086 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,784,356 | +77,065 | 0.26% | 45,123,357 |
| 2016-03-29 | 2016-03-23 | 15.476 | 2,707,291 | -2,855 | 0.25% | 41,897,619 |
| 2016-03-24 | 2016-03-22 | 15.232 | 2,710,146 | -935 | 0.25% | 41,282,167 |
| 2016-03-22 | 2016-03-18 | 15.374 | 2,711,081 | -8,874 | 0.25% | 41,681,329 |
| 2016-03-18 | 2016-03-16 | 14.482 | 2,719,955 | -468 | 0.25% | 39,390,346 |
| 2016-03-16 | 2016-03-14 | 15.253 | 2,720,423 | -2,958 | 0.25% | 41,493,889 |
| 2016-03-11 | 2016-03-09 | 14.644 | 2,723,381 | -935 | 0.25% | 39,881,866 |
| 2016-03-07 | 2016-03-03 | 14.279 | 2,724,316 | -467 | 0.25% | 38,900,932 |
| 2016-03-03 | 2016-03-01 | 13.711 | 2,724,783 | -5,609 | 0.25% | 37,360,139 |
| 2016-02-26 | 2016-02-24 | 13.995 | 2,730,392 | -935 | 0.25% | 38,212,369 |
| 2016-02-24 | 2016-02-22 | 14.908 | 2,731,327 | -2,958 | 0.25% | 40,718,418 |
| 2016-02-16 | 2016-02-12 | 13.691 | 2,734,285 | +986 | 0.25% | 37,434,964 |
| 2016-02-12 | 2016-02-05 | 14.381 | 2,733,299 | -6,748 | 0.25% | 39,306,397 |
| 2016-02-11 | 2016-02-04 | 14.299 | 2,740,047 | -6,646 | 0.25% | 39,181,133 |
| 2016-02-05 | 2016-02-03 | 13.326 | 2,746,693 | -468 | 0.25% | 36,602,045 |
| 2016-02-02 | 2016-01-29 | 13.204 | 2,747,161 | -593,033 | 0.25% | 36,273,960 |
| 2016-02-01 | 2016-01-28 | 13.103 | 3,340,194 | +591,631 | 0.31% | 43,765,720 |
| 2016-01-27 | 2016-01-25 | 13.326 | 2,748,563 | -11,685 | 0.25% | 36,626,965 |
| 2016-01-25 | 2016-01-21 | 12.697 | 2,760,248 | -935 | 0.25% | 35,047,117 |
| 2016-01-21 | 2016-01-19 | 13.387 | 2,761,183 | -1,453 | 0.25% | 36,963,151 |
| 2016-01-20 | 2016-01-18 | 12.900 | 2,762,636 | -986 | 0.25% | 35,637,780 |
| 2016-01-15 | 2016-01-13 | 12.961 | 2,763,622 | +3,944 | 0.25% | 35,818,662 |
| 2016-01-14 | 2016-01-12 | 12.981 | 2,759,678 | -6,902 | 0.25% | 35,823,519 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,766,580 | -10,693 | 0.25% | 36,698,714 |
| 2016-01-08 | 2016-01-06 | 13.873 | 2,777,273 | -2,337 | 0.25% | 38,530,491 |
| 2016-01-07 | 2016-01-05 | 14.076 | 2,779,610 | -986 | 0.25% | 39,126,698 |
| 2016-01-05 | 2015-12-31 | 14.015 | 2,780,596 | -468 | 0.25% | 38,971,382 |
| 2016-01-04 | 2015-12-29 | 14.015 | 2,781,064 | -5,916 | 0.25% | 38,977,941 |
| 2015-12-30 | 2015-12-28 | 14.076 | 2,786,980 | -2,804 | 0.26% | 39,230,441 |
| 2015-12-28 | 2015-12-22 | 13.975 | 2,789,784 | -1,876 | 0.26% | 38,986,986 |
| 2015-12-22 | 2015-12-18 | 13.853 | 2,791,660 | +18,735 | 0.26% | 38,673,466 |
| 2015-12-21 | 2015-12-17 | 14.360 | 2,772,925 | -934 | 0.25% | 39,819,999 |
| 2015-12-18 | 2015-12-16 | 14.543 | 2,773,859 | -1,403 | 0.25% | 40,339,768 |
| 2015-12-17 | 2015-12-15 | 14.644 | 2,775,262 | -2,388 | 0.25% | 40,641,624 |
| 2015-12-16 | 2015-12-14 | 14.523 | 2,777,650 | -5,916 | 0.25% | 40,338,562 |
| 2015-12-14 | 2015-12-10 | 14.604 | 2,783,566 | -468 | 0.26% | 40,650,312 |
| 2015-12-11 | 2015-12-09 | 14.807 | 2,784,034 | -934 | 0.26% | 41,221,829 |
| 2015-12-10 | 2015-12-08 | 14.299 | 2,784,968 | -1,300 | 0.26% | 39,823,478 |
| 2015-12-08 | 2015-12-04 | 14.807 | 2,786,268 | -10,802 | 0.26% | 41,254,907 |
| 2015-12-07 | 2015-12-03 | 15.030 | 2,797,070 | -1,920 | 0.26% | 42,038,906 |
| 2015-12-04 | 2015-12-02 | 15.009 | 2,798,990 | -468 | 0.26% | 42,010,991 |
| 2015-12-03 | 2015-12-01 | 15.192 | 2,799,458 | -18,735 | 0.26% | 42,529,046 |
| 2015-12-02 | 2015-11-30 | 15.050 | 2,818,193 | -5,865 | 0.26% | 42,413,538 |
| 2015-12-01 | 2015-11-27 | 14.827 | 2,824,058 | -935 | 0.26% | 41,871,725 |
| 2015-11-27 | 2015-11-25 | 14.948 | 2,824,993 | -934 | 0.26% | 42,229,382 |
| 2015-11-24 | 2015-11-20 | 15.577 | 2,825,927 | -935 | 0.26% | 44,020,201 |
| 2015-11-23 | 2015-11-19 | 15.760 | 2,826,862 | -4,931 | 0.26% | 44,550,798 |
| 2015-11-20 | 2015-11-18 | 15.212 | 2,831,793 | +1,870 | 0.26% | 43,077,712 |
| 2015-11-19 | 2015-11-17 | 15.212 | 2,829,923 | -1,453 | 0.26% | 43,049,266 |
| 2015-11-18 | 2015-11-16 | 14.888 | 2,831,376 | -935 | 0.26% | 42,152,513 |
| 2015-11-17 | 2015-11-13 | 15.212 | 2,832,311 | -5,295 | 0.26% | 43,085,592 |
| 2015-11-13 | 2015-11-11 | 15.070 | 2,837,606 | -935 | 0.26% | 42,763,257 |
| 2015-11-11 | 2015-11-09 | 15.172 | 2,838,541 | -4,309 | 0.26% | 43,065,216 |
| 2015-11-10 | 2015-11-06 | 15.030 | 2,842,850 | -3,323 | 0.26% | 42,726,962 |
| 2015-11-06 | 2015-11-04 | 14.928 | 2,846,173 | -2,907 | 0.26% | 42,488,263 |
| 2015-11-04 | 2015-11-02 | 13.772 | 2,849,080 | +2,491 | 0.26% | 39,237,767 |
| 2015-10-29 | 2015-10-27 | 13.833 | 2,846,589 | -3,739 | 0.26% | 39,376,672 |
| 2015-10-28 | 2015-10-26 | 13.914 | 2,850,328 | -9,861 | 0.26% | 39,659,645 |
| 2015-10-27 | 2015-10-23 | 13.792 | 2,860,189 | -935 | 0.26% | 39,448,774 |
| 2015-10-26 | 2015-10-22 | 13.569 | 2,861,124 | -883 | 0.26% | 38,823,319 |
| 2015-10-19 | 2015-10-15 | 13.732 | 2,862,007 | -935 | 0.26% | 39,299,699 |
| 2015-10-16 | 2015-10-14 | 13.448 | 2,862,942 | -2,080 | 0.26% | 38,499,576 |
| 2015-10-15 | 2015-10-13 | 13.366 | 2,865,022 | -365 | 0.26% | 38,295,103 |
| 2015-10-13 | 2015-10-09 | 13.630 | 2,865,387 | -6,903 | 0.26% | 39,055,520 |
| 2015-10-12 | 2015-10-08 | 13.549 | 2,872,290 | -3,944 | 0.26% | 38,916,575 |
| 2015-10-09 | 2015-10-07 | 14.239 | 2,876,234 | -2,958 | 0.26% | 40,953,516 |
| 2015-10-08 | 2015-10-06 | 13.833 | 2,879,192 | -6,800 | 0.26% | 39,827,667 |
| 2015-10-07 | 2015-10-05 | 13.285 | 2,885,992 | -4,930 | 0.26% | 38,341,252 |
| 2015-10-06 | 2015-10-02 | 13.306 | 2,890,922 | -10,847 | 0.26% | 38,465,384 |
| 2015-10-05 | 2015-09-30 | 12.998 | 2,901,769 | +14,791 | 0.27% | 37,718,244 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,886,978 | +49,244 | 0.26% | 34,314,570 |
| 2015-09-30 | 2015-09-25 | 12.051 | 2,837,734 | -6,904 | 0.26% | 34,196,906 |
| 2015-09-29 | 2015-09-24 | 12.010 | 2,844,638 | -1,891 | 0.26% | 34,162,908 |
| 2015-09-22 | 2015-09-18 | 11.721 | 2,846,529 | -4,854 | 0.26% | 33,364,694 |
| 2015-09-17 | 2015-09-15 | 11.556 | 2,851,383 | -360 | 0.27% | 32,951,689 |
| 2015-09-16 | 2015-09-14 | 11.371 | 2,851,743 | +5,876 | 0.27% | 32,427,146 |
| 2015-09-15 | 2015-09-11 | 11.083 | 2,845,867 | +18,139 | 0.26% | 31,539,597 |
| 2015-09-11 | 2015-09-09 | 11.186 | 2,827,728 | -921 | 0.26% | 31,629,821 |
| 2015-09-08 | 2015-09-04 | 10.073 | 2,828,649 | -460 | 0.26% | 28,493,591 |
| 2015-09-07 | 2015-09-02 | 10.176 | 2,829,109 | +612 | 0.26% | 28,789,618 |
| 2015-09-02 | 2015-08-31 | 11.227 | 2,828,497 | -921 | 0.26% | 31,754,954 |
| 2015-09-01 | 2015-08-28 | 11.453 | 2,829,418 | +48,545 | 0.26% | 32,406,429 |
| 2015-08-28 | 2015-08-26 | 10.712 | 2,780,873 | +971 | 0.26% | 29,788,166 |
| 2015-08-27 | 2015-08-25 | 10.897 | 2,779,902 | -971 | 0.26% | 30,293,149 |
| 2015-08-26 | 2015-08-24 | 11.083 | 2,780,873 | -725 | 0.26% | 30,819,295 |
| 2015-08-25 | 2015-08-21 | 11.886 | 2,781,598 | -1,942 | 0.26% | 33,062,025 |
| 2015-08-24 | 2015-08-20 | 12.216 | 2,783,540 | -1,380 | 0.26% | 34,002,545 |
| 2015-08-20 | 2015-08-18 | 12.628 | 2,784,920 | -9,199 | 0.26% | 35,166,769 |
| 2015-08-19 | 2015-08-17 | 13.081 | 2,794,119 | -8,738 | 0.26% | 36,549,201 |
| 2015-08-18 | 2015-08-14 | 12.813 | 2,802,857 | +101 | 0.26% | 35,912,910 |
| 2015-08-17 | 2015-08-13 | 13.040 | 2,802,756 | +3,934 | 0.26% | 36,546,708 |
| 2015-08-14 | 2015-08-12 | 12.998 | 2,798,822 | +2,453 | 0.26% | 36,380,101 |
| 2015-08-13 | 2015-08-11 | 13.266 | 2,796,369 | -971 | 0.26% | 37,097,070 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,797,340 | +971 | 0.26% | 38,147,187 |
| 2015-08-10 | 2015-08-06 | 13.328 | 2,796,369 | -1,841 | 0.26% | 37,269,883 |
| 2015-08-07 | 2015-08-05 | 13.019 | 2,798,210 | -920 | 0.26% | 36,429,789 |
| 2015-08-06 | 2015-08-04 | 12.813 | 2,799,130 | -820 | 0.26% | 35,865,156 |
| 2015-08-03 | 2015-07-30 | 12.772 | 2,799,950 | -18,447 | 0.26% | 35,760,307 |
| 2015-07-31 | 2015-07-29 | 13.143 | 2,818,397 | -4,854 | 0.26% | 37,040,950 |
| 2015-07-30 | 2015-07-28 | 12.628 | 2,823,251 | -2,913 | 0.26% | 35,650,796 |
| 2015-07-28 | 2015-07-24 | 13.060 | 2,826,164 | -971 | 0.26% | 36,910,156 |
| 2015-07-24 | 2015-07-22 | 12.834 | 2,827,135 | -3,631 | 0.26% | 36,282,221 |
| 2015-07-23 | 2015-07-21 | 13.163 | 2,830,766 | -9,204 | 0.26% | 37,261,823 |
| 2015-07-21 | 2015-07-17 | 13.081 | 2,839,970 | +970 | 0.26% | 37,148,967 |
| 2015-07-20 | 2015-07-16 | 12.957 | 2,839,000 | -920 | 0.26% | 36,785,385 |
| 2015-07-17 | 2015-07-15 | 12.628 | 2,839,920 | +4,854 | 0.26% | 35,861,285 |
| 2015-07-16 | 2015-07-14 | 13.019 | 2,835,066 | -19,064 | 0.26% | 36,909,615 |
| 2015-07-15 | 2015-07-13 | 13.534 | 2,854,130 | -2,761 | 0.27% | 38,627,659 |
| 2015-07-14 | 2015-07-10 | 12.731 | 2,856,891 | -921 | 0.27% | 36,369,842 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,857,812 | +971 | 0.27% | 35,969,478 |
| 2015-07-10 | 2015-07-08 | 12.572 | 2,856,841 | -33,420 | 0.27% | 35,917,147 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,890,261 | +49,869 | 0.27% | 37,306,310 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,840,392 | +955 | 0.27% | 39,340,897 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,839,437 | -4,624 | 0.27% | 40,517,614 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,844,061 | -954 | 0.27% | 41,179,538 |
| 2015-07-03 | 2015-06-30 | 15.045 | 2,845,015 | -1,711 | 0.27% | 42,802,932 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,846,726 | -1,357 | 0.27% | 41,039,175 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,848,083 | -2,113 | 0.27% | 42,491,020 |
| 2015-06-26 | 2015-06-24 | 15.883 | 2,850,196 | -1,810 | 0.27% | 45,269,787 |
| 2015-06-25 | 2015-06-23 | 15.736 | 2,852,006 | -1,766 | 0.27% | 44,880,211 |
| 2015-06-24 | 2015-06-22 | 15.380 | 2,853,772 | -459 | 0.27% | 43,891,442 |
| 2015-06-19 | 2015-06-17 | 15.590 | 2,854,231 | -2,814 | 0.27% | 44,496,574 |
| 2015-06-18 | 2015-06-16 | 15.443 | 2,857,045 | -1,258 | 0.27% | 44,121,380 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,858,303 | -1,407 | 0.27% | 44,739,733 |
| 2015-06-15 | 2015-06-11 | 16.239 | 2,859,710 | -805 | 0.27% | 46,439,573 |
| 2015-06-12 | 2015-06-10 | 16.030 | 2,860,515 | -1,258 | 0.27% | 45,853,256 |
| 2015-06-11 | 2015-06-09 | 16.051 | 2,861,773 | +2,863 | 0.27% | 45,933,387 |
| 2015-06-10 | 2015-06-08 | 16.218 | 2,858,910 | -2,863 | 0.27% | 46,366,676 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,861,773 | -955 | 0.27% | 46,593,005 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,862,728 | -954 | 0.27% | 47,028,450 |
| 2015-06-05 | 2015-06-03 | 16.428 | 2,863,682 | -1,810 | 0.27% | 47,044,122 |
| 2015-06-04 | 2015-06-02 | 16.763 | 2,865,492 | -2,281 | 0.27% | 48,034,548 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,867,773 | -904 | 0.27% | 48,793,876 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,868,677 | -2,163 | 0.27% | 47,727,278 |
| 2015-05-29 | 2015-05-27 | 17.224 | 2,870,840 | -24,469 | 0.27% | 49,447,612 |
| 2015-05-28 | 2015-05-26 | 17.392 | 2,895,309 | -3,768 | 0.27% | 50,354,412 |
| 2015-05-27 | 2015-05-22 | 16.575 | 2,899,077 | -905 | 0.27% | 48,050,814 |
| 2015-05-26 | 2015-05-21 | 16.554 | 2,899,982 | -9,650 | 0.27% | 48,005,048 |
| 2015-05-22 | 2015-05-20 | 16.784 | 2,909,632 | -1,810 | 0.28% | 48,835,439 |
| 2015-05-21 | 2015-05-19 | 16.742 | 2,911,442 | -855 | 0.28% | 48,743,806 |
| 2015-05-20 | 2015-05-18 | 16.344 | 2,912,297 | -1,357 | 0.28% | 47,598,666 |
| 2015-05-19 | 2015-05-15 | 16.365 | 2,913,654 | -5,727 | 0.28% | 47,681,897 |
| 2015-05-18 | 2015-05-14 | 16.491 | 2,919,381 | +954 | 0.28% | 48,142,654 |
| 2015-05-15 | 2015-05-13 | 16.470 | 2,918,427 | -8,590 | 0.28% | 48,065,769 |
| 2015-05-14 | 2015-05-12 | 16.805 | 2,927,017 | -1,810 | 0.28% | 49,188,562 |
| 2015-05-13 | 2015-05-11 | 17.182 | 2,928,827 | -3,817 | 0.28% | 50,323,645 |
| 2015-05-12 | 2015-05-08 | 16.679 | 2,932,644 | -905 | 0.28% | 48,914,423 |
| 2015-05-11 | 2015-05-07 | 16.616 | 2,933,549 | -4,171 | 0.28% | 48,745,110 |
| 2015-05-05 | 2015-04-30 | 17.706 | 2,937,720 | -10,859 | 0.28% | 52,015,362 |
| 2015-04-30 | 2015-04-28 | 18.230 | 2,948,579 | +19,239 | 0.28% | 53,752,236 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,929,340 | -1,810 | 0.28% | 55,058,800 |
| 2015-04-28 | 2015-04-24 | 18.041 | 2,931,150 | +12,910 | 0.28% | 52,881,737 |
| 2015-04-27 | 2015-04-23 | 17.999 | 2,918,240 | -3,768 | 0.28% | 52,526,527 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,922,008 | -452 | 0.28% | 52,594,349 |
| 2015-04-23 | 2015-04-21 | 17.790 | 2,922,460 | +601 | 0.28% | 51,990,116 |
| 2015-04-22 | 2015-04-20 | 17.392 | 2,921,859 | -18,731 | 0.28% | 50,816,162 |
| 2015-04-21 | 2015-04-17 | 18.020 | 2,940,590 | -1,909 | 0.28% | 52,990,430 |
| 2015-04-20 | 2015-04-16 | 18.188 | 2,942,499 | -5,026 | 0.28% | 53,518,085 |
| 2015-04-17 | 2015-04-15 | 18.460 | 2,947,525 | +149 | 0.28% | 54,412,405 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,947,376 | -10,560 | 0.28% | 54,224,378 |
| 2015-04-15 | 2015-04-13 | 19.047 | 2,957,936 | -10,251 | 0.28% | 56,340,043 |
| 2015-04-14 | 2015-04-10 | 18.858 | 2,968,187 | -16,530 | 0.28% | 55,975,539 |
| 2015-04-13 | 2015-04-09 | 18.439 | 2,984,717 | -5,931 | 0.28% | 55,036,442 |
| 2015-04-10 | 2015-04-08 | 17.476 | 2,990,648 | -53,333 | 0.28% | 52,263,184 |
| 2015-04-09 | 2015-04-02 | 16.742 | 3,043,981 | -9,545 | 0.29% | 50,962,794 |
| 2015-04-08 | 2015-04-01 | 15.967 | 3,053,526 | -9,544 | 0.29% | 48,755,219 |
| 2015-04-02 | 2015-03-31 | 15.548 | 3,063,070 | -955 | 0.29% | 47,623,942 |
| 2015-03-27 | 2015-03-25 | 14.668 | 3,064,025 | -2,714 | 0.29% | 44,942,255 |
| 2015-03-26 | 2015-03-24 | 14.814 | 3,066,739 | -1,448 | 0.29% | 45,431,884 |
| 2015-03-25 | 2015-03-23 | 14.982 | 3,068,187 | +6,830 | 0.29% | 45,967,659 |
| 2015-03-24 | 2015-03-20 | 15.066 | 3,061,357 | -9,544 | 0.29% | 46,121,921 |
| 2015-03-23 | 2015-03-19 | 15.213 | 3,070,901 | -3,167 | 0.29% | 46,716,140 |
| 2015-03-20 | 2015-03-18 | 15.024 | 3,074,068 | -3,217 | 0.29% | 46,184,595 |
| 2015-03-19 | 2015-03-17 | 14.647 | 3,077,285 | +954 | 0.29% | 45,072,268 |
| 2015-03-17 | 2015-03-13 | 14.542 | 3,076,331 | -904 | 0.29% | 44,735,990 |
| 2015-03-16 | 2015-03-12 | 14.458 | 3,077,235 | -2,864 | 0.29% | 44,491,216 |
| 2015-03-12 | 2015-03-10 | 14.752 | 3,080,099 | -2,615 | 0.29% | 45,436,184 |
| 2015-03-11 | 2015-03-09 | 14.898 | 3,082,714 | -6,532 | 0.29% | 45,926,923 |
| 2015-03-10 | 2015-03-06 | 15.108 | 3,089,246 | -5,628 | 0.29% | 46,671,555 |
| 2015-03-06 | 2015-03-04 | 14.877 | 3,094,874 | -453 | 0.29% | 46,043,236 |
| 2015-03-04 | 2015-03-02 | 15.653 | 3,095,327 | -2,714 | 0.29% | 48,449,763 |
| 2015-03-02 | 2015-02-26 | 15.778 | 3,098,041 | -1,810 | 0.29% | 48,881,740 |
| 2015-02-27 | 2015-02-25 | 15.736 | 3,099,851 | -954 | 0.29% | 48,780,391 |
| 2015-02-24 | 2015-02-18 | 15.569 | 3,100,805 | -855 | 0.29% | 48,275,612 |
| 2015-02-23 | 2015-02-16 | 15.443 | 3,101,660 | -453 | 0.29% | 47,898,972 |
| 2015-02-17 | 2015-02-13 | 15.066 | 3,102,113 | -12,216 | 0.29% | 46,735,944 |
| 2015-02-16 | 2015-02-12 | 15.213 | 3,114,329 | -2,361 | 0.29% | 47,376,789 |
| 2015-02-12 | 2015-02-10 | 14.689 | 3,116,690 | -2,715 | 0.30% | 45,780,037 |
| 2015-02-11 | 2015-02-09 | 14.647 | 3,119,405 | -353 | 0.30% | 45,689,190 |
| 2015-02-10 | 2015-02-06 | 14.731 | 3,119,758 | +15,873 | 0.30% | 45,955,844 |
| 2015-02-09 | 2015-02-05 | 14.877 | 3,103,885 | -954 | 0.29% | 46,177,295 |
| 2015-02-06 | 2015-02-04 | 14.835 | 3,104,839 | -856 | 0.29% | 46,061,371 |
| 2015-02-05 | 2015-02-03 | 14.793 | 3,105,695 | -4,524 | 0.29% | 45,943,917 |
| 2015-02-03 | 2015-01-30 | 14.793 | 3,110,219 | -62,995 | 0.29% | 46,010,843 |
| 2015-02-02 | 2015-01-29 | 14.940 | 3,173,214 | +63,950 | 0.30% | 47,408,194 |
| 2015-01-29 | 2015-01-27 | 15.359 | 3,109,264 | -18,036 | 0.29% | 47,755,796 |
| 2015-01-27 | 2015-01-23 | 15.108 | 3,127,300 | -955 | 0.30% | 47,246,466 |
| 2015-01-26 | 2015-01-22 | 14.835 | 3,128,255 | -904 | 0.30% | 46,408,755 |
| 2015-01-20 | 2015-01-16 | 14.521 | 3,129,159 | +49 | 0.30% | 45,438,646 |
| 2015-01-19 | 2015-01-15 | 14.961 | 3,129,110 | -6,334 | 0.30% | 46,814,842 |
| 2015-01-15 | 2015-01-13 | 15.129 | 3,135,444 | -402 | 0.30% | 47,435,203 |
| 2015-01-13 | 2015-01-09 | 14.940 | 3,135,846 | -453 | 0.30% | 46,849,911 |
| 2015-01-12 | 2015-01-08 | 14.877 | 3,136,299 | -452 | 0.30% | 46,659,526 |
| 2015-01-08 | 2015-01-06 | 14.772 | 3,136,751 | -3,620 | 0.30% | 46,337,615 |
| 2015-01-07 | 2015-01-05 | 15.066 | 3,140,371 | -452 | 0.30% | 47,312,333 |
| 2015-01-05 | 2014-12-31 | 14.793 | 3,140,823 | -1,357 | 0.30% | 46,463,581 |
| 2015-01-02 | 2014-12-29 | 15.192 | 3,142,180 | +14,868 | 0.30% | 47,734,632 |
| 2014-12-30 | 2014-12-24 | 15.129 | 3,127,312 | -7,740 | 0.30% | 47,312,176 |
| 2014-12-29 | 2014-12-22 | 14.940 | 3,135,052 | -905 | 0.30% | 46,838,049 |
| 2014-12-23 | 2014-12-19 | 14.752 | 3,135,957 | -2,864 | 0.30% | 46,260,175 |
| 2014-12-22 | 2014-12-18 | 14.710 | 3,138,821 | -4,066 | 0.30% | 46,170,883 |
| 2014-12-19 | 2014-12-17 | 14.542 | 3,142,887 | -1,859 | 0.30% | 45,703,847 |
| 2014-12-18 | 2014-12-16 | 14.563 | 3,144,746 | +627 | 0.30% | 45,796,775 |
| 2014-12-17 | 2014-12-15 | 14.584 | 3,144,119 | -106,400 | 0.30% | 45,853,525 |
| 2014-12-16 | 2014-12-12 | 14.772 | 3,250,519 | +3,167 | 0.31% | 48,018,252 |
| 2014-12-15 | 2014-12-11 | 14.647 | 3,247,352 | +502 | 0.31% | 47,563,199 |
| 2014-12-12 | 2014-12-10 | 14.961 | 3,246,850 | -4,524 | 0.31% | 48,576,358 |
| 2014-12-11 | 2014-12-09 | 15.171 | 3,251,374 | -905 | 0.31% | 49,325,331 |
| 2014-12-10 | 2014-12-08 | 15.506 | 3,252,279 | -905 | 0.31% | 50,429,427 |
| 2014-12-09 | 2014-12-05 | 14.982 | 3,253,184 | -2,714 | 0.31% | 48,739,289 |
| 2014-12-08 | 2014-12-04 | 14.856 | 3,255,898 | -85,853 | 0.31% | 48,370,608 |
| 2014-12-05 | 2014-12-03 | 14.479 | 3,341,751 | -104,491 | 0.32% | 48,385,658 |
| 2014-12-04 | 2014-12-02 | 15.024 | 3,446,242 | -96,402 | 0.33% | 51,776,113 |
| 2014-12-03 | 2014-12-01 | 14.982 | 3,542,644 | +954 | 0.34% | 53,075,986 |
| 2014-12-02 | 2014-11-28 | 15.380 | 3,541,690 | -1,909 | 0.34% | 54,471,724 |
| 2014-11-28 | 2014-11-26 | 15.359 | 3,543,599 | -904 | 0.34% | 54,426,833 |
| 2014-11-25 | 2014-11-21 | 14.877 | 3,544,503 | +6,681 | 0.34% | 52,732,482 |
| 2014-11-21 | 2014-11-19 | 15.045 | 3,537,822 | -1,810 | 0.33% | 53,226,136 |
| 2014-11-20 | 2014-11-18 | 15.192 | 3,539,632 | -452 | 0.34% | 53,772,550 |
| 2014-11-19 | 2014-11-17 | 15.590 | 3,540,084 | +9,049 | 0.34% | 55,188,809 |
| 2014-11-18 | 2014-11-14 | 16.134 | 3,531,035 | -855 | 0.33% | 56,971,449 |
| 2014-11-17 | 2014-11-13 | 16.030 | 3,531,890 | +66,813 | 0.33% | 56,615,210 |
| 2014-11-14 | 2014-11-12 | 15.653 | 3,465,077 | -1,710 | 0.33% | 54,237,293 |
| 2014-11-13 | 2014-11-11 | 15.422 | 3,466,787 | -905 | 0.33% | 53,464,990 |
| 2014-11-12 | 2014-11-10 | 15.715 | 3,467,692 | +150,807 | 0.33% | 54,496,210 |
| 2014-11-11 | 2014-11-07 | 14.793 | 3,316,885 | -2,715 | 0.31% | 49,068,144 |
| 2014-11-10 | 2014-11-06 | 14.731 | 3,319,600 | -2,113 | 0.31% | 48,899,633 |
| 2014-11-07 | 2014-11-05 | 14.542 | 3,321,713 | -2,863 | 0.31% | 48,304,333 |
| 2014-11-06 | 2014-11-04 | 14.668 | 3,324,576 | -9,656 | 0.31% | 48,763,944 |
| 2014-11-04 | 2014-10-31 | 14.458 | 3,334,232 | -905 | 0.32% | 48,206,924 |
| 2014-11-03 | 2014-10-30 | 14.353 | 3,335,137 | -34,361 | 0.32% | 47,870,589 |
| 2014-10-31 | 2014-10-29 | 14.605 | 3,369,498 | -61,087 | 0.32% | 49,211,035 |
| 2014-10-30 | 2014-10-28 | 15.129 | 3,430,585 | -60,888 | 0.32% | 51,900,304 |
| 2014-10-29 | 2014-10-27 | 14.961 | 3,491,473 | -37,224 | 0.33% | 52,236,181 |
| 2014-10-28 | 2014-10-24 | 15.066 | 3,528,697 | -39,840 | 0.33% | 53,162,791 |
| 2014-10-27 | 2014-10-23 | 15.464 | 3,568,537 | -35,316 | 0.34% | 55,183,734 |
| 2014-10-24 | 2014-10-22 | 15.736 | 3,603,853 | -37,677 | 0.34% | 56,711,551 |
| 2014-10-23 | 2014-10-21 | 15.443 | 3,641,530 | -452 | 0.34% | 56,236,191 |
| 2014-10-22 | 2014-10-20 | 15.527 | 3,641,982 | +4,320 | 0.34% | 56,548,426 |
| 2014-10-20 | 2014-10-16 | 15.213 | 3,637,662 | +8,590 | 0.34% | 55,338,003 |
| 2014-10-16 | 2014-10-14 | 15.485 | 3,629,072 | -1,810 | 0.34% | 56,195,888 |
| 2014-10-10 | 2014-10-08 | 15.799 | 3,630,882 | +955 | 0.34% | 57,365,132 |
| 2014-10-09 | 2014-10-07 | 15.988 | 3,629,927 | +169,897 | 0.34% | 58,034,593 |
| 2014-10-08 | 2014-10-06 | 16.009 | 3,460,030 | +179,491 | 0.33% | 55,390,813 |
| 2014-10-07 | 2014-10-03 | 15.925 | 3,280,539 | -10,450 | 0.31% | 52,242,423 |
| 2014-10-06 | 2014-09-30 | 15.736 | 3,290,989 | -1,357 | 0.31% | 51,788,208 |
| 2014-09-29 | 2014-09-25 | 16.683 | 3,292,346 | -1,357 | 0.31% | 54,927,743 |
| 2014-09-26 | 2014-09-24 | 16.705 | 3,293,703 | +39,861 | 0.31% | 55,020,294 |
| 2014-09-22 | 2014-09-18 | 16.790 | 3,253,842 | -7,593 | 0.31% | 54,630,689 |
| 2014-09-19 | 2014-09-17 | 17.023 | 3,261,435 | -2,827 | 0.31% | 55,519,664 |
| 2014-09-18 | 2014-09-16 | 16.811 | 3,264,262 | -7,293 | 0.31% | 54,874,923 |
| 2014-09-16 | 2014-09-12 | 17.426 | 3,271,555 | -3,126 | 0.31% | 57,011,323 |
| 2014-09-15 | 2014-09-11 | 17.808 | 3,274,681 | -1,884 | 0.31% | 58,316,936 |
| 2014-09-12 | 2014-09-10 | 17.787 | 3,276,565 | -894 | 0.31% | 58,280,939 |
| 2014-09-11 | 2014-09-08 | 18.297 | 3,277,459 | -397 | 0.31% | 59,966,440 |
| 2014-09-08 | 2014-09-04 | 17.660 | 3,277,856 | -894 | 0.31% | 57,886,452 |
| 2014-09-05 | 2014-09-03 | 17.724 | 3,278,750 | -1,688 | 0.31% | 58,111,022 |
| 2014-09-03 | 2014-09-01 | 17.341 | 3,280,438 | -207,209 | 0.31% | 56,887,602 |
| 2014-09-02 | 2014-08-29 | 17.108 | 3,487,647 | +188,450 | 0.33% | 59,666,601 |
| 2014-08-29 | 2014-08-27 | 17.320 | 3,299,197 | -229,909 | 0.32% | 57,142,882 |
| 2014-08-28 | 2014-08-26 | 18.360 | 3,529,106 | -398 | 0.34% | 64,795,455 |
| 2014-08-27 | 2014-08-25 | 18.466 | 3,529,504 | +49 | 0.34% | 65,177,345 |
| 2014-08-26 | 2014-08-22 | 18.509 | 3,529,455 | -2,233 | 0.34% | 65,326,271 |
| 2014-08-25 | 2014-08-21 | 18.275 | 3,531,688 | -942 | 0.34% | 64,543,010 |
| 2014-08-22 | 2014-08-20 | 18.488 | 3,532,630 | -8,236 | 0.34% | 65,310,054 |
| 2014-08-21 | 2014-08-19 | 18.785 | 3,540,866 | -128,048 | 0.34% | 66,514,526 |
| 2014-08-19 | 2014-08-15 | 18.488 | 3,668,914 | +196,980 | 0.35% | 67,829,626 |
| 2014-08-18 | 2014-08-14 | 18.530 | 3,471,934 | +164,447 | 0.33% | 64,335,316 |
| 2014-08-15 | 2014-08-13 | 18.700 | 3,307,487 | -845 | 0.32% | 61,849,727 |
| 2014-08-14 | 2014-08-12 | 18.594 | 3,308,332 | -893 | 0.32% | 61,514,419 |
| 2014-08-13 | 2014-08-11 | 18.551 | 3,309,225 | -2,778 | 0.32% | 61,390,542 |
| 2014-08-12 | 2014-08-08 | 18.403 | 3,312,003 | -1,786 | 0.32% | 60,949,978 |
| 2014-08-08 | 2014-08-06 | 18.530 | 3,313,789 | -5,654 | 0.32% | 61,404,872 |
| 2014-08-06 | 2014-08-04 | 18.742 | 3,319,443 | +2,827 | 0.32% | 62,214,219 |
| 2014-08-05 | 2014-08-01 | 18.169 | 3,316,616 | -238 | 0.32% | 60,260,495 |
| 2014-08-04 | 2014-07-31 | 18.573 | 3,316,854 | -55,593 | 0.32% | 61,602,473 |
| 2014-07-31 | 2014-07-29 | 18.700 | 3,372,447 | -942 | 0.32% | 63,064,474 |
| 2014-07-30 | 2014-07-28 | 18.891 | 3,373,389 | -2,631 | 0.32% | 63,726,515 |
| 2014-07-29 | 2014-07-25 | 19.231 | 3,376,020 | -893 | 0.32% | 64,922,755 |
| 2014-07-28 | 2014-07-24 | 19.061 | 3,376,913 | -5,360 | 0.32% | 64,366,507 |
| 2014-07-25 | 2014-07-23 | 19.273 | 3,382,273 | -2,282 | 0.32% | 65,186,587 |
| 2014-07-24 | 2014-07-22 | 19.422 | 3,384,555 | -4,319 | 0.32% | 65,733,447 |
| 2014-07-23 | 2014-07-21 | 18.594 | 3,388,874 | -4,466 | 0.32% | 63,012,000 |
| 2014-07-22 | 2014-07-18 | 19.209 | 3,393,340 | -1,787 | 0.33% | 65,183,802 |
| 2014-07-18 | 2014-07-16 | 19.952 | 3,395,127 | -893 | 0.33% | 67,740,378 |
| 2014-07-17 | 2014-07-15 | 20.504 | 3,396,020 | -942 | 0.33% | 69,632,358 |
| 2014-07-16 | 2014-07-14 | 20.483 | 3,396,962 | +3,475 | 0.33% | 69,579,570 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,393,487 | +46,378 | 0.33% | 69,775,509 |
| 2014-07-11 | 2014-07-09 | 20.260 | 3,347,109 | -2,644 | 0.33% | 67,814,051 |
| 2014-07-10 | 2014-07-08 | 20.820 | 3,349,753 | -393 | 0.33% | 69,740,824 |
| 2014-07-09 | 2014-07-07 | 21.035 | 3,350,146 | -9,739 | 0.33% | 70,469,553 |
| 2014-07-08 | 2014-07-04 | 20.626 | 3,359,885 | -4,456 | 0.33% | 69,301,391 |
| 2014-07-07 | 2014-07-03 | 20.755 | 3,364,341 | -4,112 | 0.33% | 69,827,461 |
| 2014-07-04 | 2014-07-02 | 19.744 | 3,368,453 | -4,849 | 0.33% | 66,507,727 |
| 2014-07-03 | 2014-06-30 | 19.314 | 3,373,302 | -1,860 | 0.33% | 65,152,411 |
| 2014-07-02 | 2014-06-27 | 18.992 | 3,375,162 | -2,203 | 0.33% | 64,099,443 |
| 2014-06-30 | 2014-06-26 | 18.884 | 3,377,365 | -441 | 0.33% | 63,778,080 |
| 2014-06-24 | 2014-06-20 | 18.819 | 3,377,806 | -2,301 | 0.33% | 63,568,459 |
| 2014-06-23 | 2014-06-19 | 18.669 | 3,380,107 | -1,865 | 0.33% | 63,102,869 |
| 2014-06-20 | 2014-06-18 | 18.432 | 3,381,972 | -1,666 | 0.33% | 62,337,554 |
| 2014-06-17 | 2014-06-13 | 19.035 | 3,383,638 | -930 | 0.33% | 64,405,965 |
| 2014-06-16 | 2014-06-12 | 18.905 | 3,384,568 | -441 | 0.33% | 63,986,897 |
| 2014-06-12 | 2014-06-10 | 18.798 | 3,385,009 | -4,601 | 0.33% | 63,631,211 |
| 2014-06-11 | 2014-06-09 | 18.604 | 3,389,610 | -3,478 | 0.33% | 63,061,569 |
| 2014-06-10 | 2014-06-06 | 18.325 | 3,393,088 | -5,580 | 0.33% | 62,177,556 |
| 2014-06-09 | 2014-06-05 | 17.464 | 3,398,668 | -104,147 | 0.33% | 59,355,874 |
| 2014-06-06 | 2014-06-04 | 17.292 | 3,502,815 | +852 | 0.34% | 60,572,037 |
| 2014-06-05 | 2014-06-03 | 17.658 | 3,501,963 | -3,967 | 0.34% | 61,837,744 |
| 2014-06-04 | 2014-05-30 | 17.572 | 3,505,930 | -5,435 | 0.34% | 61,606,172 |
| 2014-05-28 | 2014-05-26 | 16.669 | 3,511,365 | -10,578 | 0.34% | 58,529,742 |
| 2014-05-27 | 2014-05-23 | 16.174 | 3,521,943 | +930 | 0.34% | 56,963,818 |
| 2014-05-26 | 2014-05-22 | 16.798 | 3,521,013 | -1,763 | 0.34% | 59,144,940 |
| 2014-05-21 | 2014-05-19 | 16.131 | 3,522,776 | -4,456 | 0.34% | 56,825,756 |
| 2014-05-16 | 2014-05-14 | 16.411 | 3,527,232 | -1,860 | 0.34% | 57,883,861 |
| 2014-05-15 | 2014-05-13 | 16.690 | 3,529,092 | -882 | 0.34% | 58,901,131 |
| 2014-05-14 | 2014-05-12 | 16.669 | 3,529,974 | -1,859 | 0.34% | 58,839,929 |
| 2014-05-13 | 2014-05-09 | 16.303 | 3,531,833 | -10,186 | 0.34% | 57,579,554 |
| 2014-05-12 | 2014-05-08 | 16.905 | 3,542,019 | -1,812 | 0.34% | 59,878,700 |
| 2014-05-09 | 2014-05-07 | 16.626 | 3,543,831 | -887 | 0.34% | 58,918,465 |
| 2014-05-07 | 2014-05-02 | 17.421 | 3,544,718 | -8,369 | 0.34% | 61,754,078 |
| 2014-05-05 | 2014-04-30 | 16.819 | 3,553,087 | +9,299 | 0.35% | 59,760,129 |
| 2014-04-30 | 2014-04-28 | 16.368 | 3,543,788 | -930 | 0.34% | 58,003,115 |
| 2014-04-29 | 2014-04-25 | 16.733 | 3,544,718 | -2,204 | 0.34% | 59,314,410 |
| 2014-04-28 | 2014-04-24 | 17.185 | 3,546,922 | -441 | 0.34% | 60,953,317 |
| 2014-04-25 | 2014-04-23 | 17.895 | 3,547,363 | -882 | 0.34% | 63,478,680 |
| 2014-04-24 | 2014-04-22 | 17.959 | 3,548,245 | -2,596 | 0.34% | 63,723,410 |
| 2014-04-17 | 2014-04-15 | 18.153 | 3,550,841 | -13,948 | 0.35% | 64,457,373 |
| 2014-04-16 | 2014-04-14 | 18.949 | 3,564,789 | -441 | 0.35% | 67,547,405 |
| 2014-04-15 | 2014-04-11 | 18.776 | 3,565,230 | +48 | 0.35% | 66,942,315 |
| 2014-04-14 | 2014-04-10 | 19.250 | 3,565,182 | +2,790 | 0.35% | 68,628,368 |
| 2014-04-11 | 2014-04-09 | 18.282 | 3,562,392 | -344 | 0.35% | 65,126,773 |
| 2014-04-09 | 2014-04-07 | 17.938 | 3,562,736 | -344 | 0.35% | 63,907,028 |
| 2014-04-08 | 2014-04-04 | 17.873 | 3,563,080 | -7,439 | 0.35% | 63,683,295 |
| 2014-04-07 | 2014-04-03 | 18.217 | 3,570,519 | -2,741 | 0.35% | 65,044,966 |
| 2014-04-04 | 2014-04-02 | 17.314 | 3,573,260 | +930 | 0.35% | 61,867,053 |
| 2014-04-03 | 2014-04-01 | 17.550 | 3,572,330 | -882 | 0.35% | 62,696,119 |
| 2014-04-02 | 2014-03-31 | 17.529 | 3,573,212 | -4,848 | 0.35% | 62,634,746 |
| 2014-03-28 | 2014-03-26 | 17.013 | 3,578,060 | -1,860 | 0.35% | 60,872,765 |
| 2014-03-27 | 2014-03-25 | 16.604 | 3,579,920 | -2,301 | 0.35% | 59,441,471 |
| 2014-03-24 | 2014-03-20 | 16.002 | 3,582,221 | -1,769 | 0.35% | 57,322,384 |
| 2014-03-20 | 2014-03-18 | 15.787 | 3,583,990 | +4,650 | 0.35% | 56,579,848 |
| 2014-03-19 | 2014-03-17 | 15.292 | 3,579,340 | -441 | 0.35% | 54,735,802 |
| 2014-03-17 | 2014-03-13 | 15.271 | 3,579,781 | -930 | 0.35% | 54,665,552 |
| 2014-03-14 | 2014-03-12 | 15.163 | 3,580,711 | -441 | 0.35% | 54,294,685 |
| 2014-03-13 | 2014-03-11 | 15.636 | 3,581,152 | -441 | 0.35% | 55,995,883 |
| 2014-03-11 | 2014-03-07 | 15.077 | 3,581,593 | -3,719 | 0.35% | 53,999,928 |
| 2014-03-06 | 2014-03-04 | 15.529 | 3,585,312 | -1,763 | 0.35% | 55,675,366 |
| 2014-03-05 | 2014-03-03 | 15.507 | 3,587,075 | -4,601 | 0.35% | 55,625,593 |
| 2014-03-03 | 2014-02-27 | 15.658 | 3,591,676 | -2,301 | 0.35% | 56,237,688 |
| 2014-02-28 | 2014-02-26 | 15.550 | 3,593,977 | -2,790 | 0.35% | 55,887,222 |
| 2014-02-27 | 2014-02-25 | 15.034 | 3,596,767 | +1,860 | 0.35% | 54,073,989 |
| 2014-02-24 | 2014-02-20 | 16.088 | 3,594,907 | +6,509 | 0.35% | 57,834,660 |
| 2014-02-21 | 2014-02-19 | 16.411 | 3,588,398 | +538 | 0.35% | 58,887,630 |
| 2014-02-20 | 2014-02-18 | 17.056 | 3,587,860 | -6,612 | 0.35% | 61,193,826 |
| 2014-02-19 | 2014-02-17 | 17.637 | 3,594,472 | -1,274 | 0.35% | 63,393,961 |
| 2014-02-18 | 2014-02-14 | 16.325 | 3,595,746 | -440 | 0.35% | 58,698,866 |
| 2014-02-14 | 2014-02-12 | 16.282 | 3,596,186 | +930 | 0.35% | 58,551,356 |
| 2014-02-12 | 2014-02-10 | 16.411 | 3,595,256 | +1,859 | 0.35% | 59,000,173 |
| 2014-02-11 | 2014-02-07 | 16.497 | 3,593,397 | +2,790 | 0.35% | 59,278,812 |
| 2014-02-10 | 2014-02-06 | 16.174 | 3,590,607 | -2,301 | 0.35% | 58,074,388 |
| 2014-02-05 | 2014-01-30 | 16.626 | 3,592,908 | +930 | 0.35% | 59,734,402 |
| 2014-02-04 | 2014-01-28 | 17.056 | 3,591,978 | +49 | 0.35% | 61,264,062 |
| 2014-01-29 | 2014-01-27 | 17.013 | 3,591,929 | -9,649 | 0.35% | 61,108,716 |
| 2014-01-27 | 2014-01-23 | 18.174 | 3,601,578 | -4,360 | 0.35% | 65,455,849 |
| 2014-01-24 | 2014-01-22 | 18.045 | 3,605,938 | -899 | 0.35% | 65,069,751 |
| 2014-01-23 | 2014-01-21 | 17.335 | 3,606,837 | +6,509 | 0.35% | 62,525,977 |
| 2014-01-22 | 2014-01-20 | 16.561 | 3,600,328 | -929 | 0.35% | 59,625,457 |
| 2014-01-21 | 2014-01-17 | 16.862 | 3,601,257 | -1,715 | 0.35% | 60,725,222 |
| 2014-01-16 | 2014-01-14 | 17.142 | 3,602,972 | -4,650 | 0.35% | 61,761,543 |
| 2014-01-14 | 2014-01-10 | 17.034 | 3,607,622 | -6,267 | 0.35% | 61,453,290 |
| 2014-01-13 | 2014-01-09 | 17.443 | 3,613,889 | +3,719 | 0.35% | 63,036,863 |
| 2014-01-10 | 2014-01-08 | 17.830 | 3,610,170 | -4,407 | 0.35% | 64,369,645 |
| 2014-01-09 | 2014-01-07 | 17.873 | 3,614,577 | -441 | 0.35% | 64,603,706 |
| 2014-01-08 | 2014-01-06 | 18.647 | 3,615,018 | -25,469 | 0.35% | 67,410,646 |
| 2014-01-03 | 2013-12-31 | 18.239 | 3,640,487 | +7,047 | 0.35% | 66,397,888 |
| 2014-01-02 | 2013-12-27 | 18.045 | 3,633,440 | -14,196 | 0.35% | 65,566,029 |
| 2013-12-30 | 2013-12-24 | 19.035 | 3,647,636 | -11,502 | 0.35% | 69,431,044 |
| 2013-12-27 | 2013-12-20 | 19.013 | 3,659,138 | -10,875 | 0.36% | 69,571,278 |
| 2013-12-23 | 2013-12-19 | 19.228 | 3,670,013 | -5,633 | 0.36% | 70,567,389 |
| 2013-12-20 | 2013-12-18 | 19.658 | 3,675,646 | -3,478 | 0.36% | 72,256,813 |
| 2013-12-19 | 2013-12-17 | 20.024 | 3,679,124 | -5,923 | 0.36% | 73,670,401 |
| 2013-12-18 | 2013-12-16 | 20.260 | 3,685,047 | -13,175 | 0.36% | 74,660,839 |
| 2013-12-17 | 2013-12-13 | 20.411 | 3,698,222 | -4,263 | 0.36% | 75,484,559 |
| 2013-12-16 | 2013-12-12 | 20.260 | 3,702,485 | -28,796 | 0.36% | 75,014,141 |
| 2013-12-12 | 2013-12-10 | 21.099 | 3,731,281 | +586 | 0.36% | 78,727,397 |
| 2013-12-11 | 2013-12-09 | 21.637 | 3,730,695 | -10,476 | 0.36% | 80,721,023 |
| 2013-12-10 | 2013-12-06 | 21.164 | 3,741,171 | -46,283 | 0.36% | 79,177,464 |
| 2013-12-09 | 2013-12-05 | 21.637 | 3,787,454 | -2,693 | 0.37% | 81,949,117 |
| 2013-12-06 | 2013-12-04 | 21.078 | 3,790,147 | -13,368 | 0.37% | 79,887,910 |
| 2013-12-05 | 2013-12-03 | 21.078 | 3,803,515 | -8,616 | 0.37% | 80,169,678 |
| 2013-12-04 | 2013-12-02 | 21.637 | 3,812,131 | -8,864 | 0.37% | 82,483,053 |
| 2013-12-03 | 2013-11-29 | 22.153 | 3,820,995 | -3,037 | 0.37% | 84,647,205 |
| 2013-12-02 | 2013-11-28 | 21.895 | 3,824,032 | -2,243 | 0.37% | 83,727,520 |
| 2013-11-29 | 2013-11-27 | 22.454 | 3,826,275 | -13,755 | 0.37% | 85,916,308 |
| 2013-11-28 | 2013-11-26 | 21.422 | 3,840,030 | -1,618 | 0.37% | 82,260,792 |
| 2013-11-27 | 2013-11-25 | 21.680 | 3,841,648 | -25,892 | 0.37% | 83,286,964 |
| 2013-11-26 | 2013-11-22 | 22.454 | 3,867,540 | -30,541 | 0.38% | 86,842,885 |
| 2013-11-25 | 2013-11-21 | 22.196 | 3,898,081 | +17,668 | 0.38% | 86,522,585 |
| 2013-11-22 | 2013-11-20 | 22.540 | 3,880,413 | -39,695 | 0.38% | 87,465,778 |
| 2013-11-21 | 2013-11-19 | 22.626 | 3,920,108 | -21,055 | 0.38% | 88,697,770 |
| 2013-11-20 | 2013-11-18 | 22.841 | 3,941,163 | -31,930 | 0.38% | 90,021,831 |
| 2013-11-19 | 2013-11-15 | 20.798 | 3,973,093 | -9,154 | 0.39% | 82,633,117 |
| 2013-11-18 | 2013-11-14 | 20.626 | 3,982,247 | -10,132 | 0.39% | 82,138,304 |
| 2013-11-15 | 2013-11-13 | 19.443 | 3,992,379 | +6,171 | 0.39% | 77,624,555 |
| 2013-11-14 | 2013-11-12 | 20.088 | 3,986,208 | -5,826 | 0.39% | 80,076,625 |
| 2013-11-13 | 2013-11-11 | 20.110 | 3,992,034 | -1,667 | 0.39% | 80,279,521 |
| 2013-11-12 | 2013-11-08 | 19.701 | 3,993,701 | -543 | 0.39% | 78,681,014 |
| 2013-11-11 | 2013-11-07 | 20.411 | 3,994,244 | -7,391 | 0.39% | 81,526,676 |
| 2013-11-08 | 2013-11-06 | 20.433 | 4,001,635 | -6,321 | 0.39% | 81,763,601 |
| 2013-11-07 | 2013-11-05 | 21.357 | 4,007,956 | -9,939 | 0.39% | 85,599,479 |
| 2013-11-05 | 2013-11-01 | 20.454 | 4,017,895 | -36,482 | 0.39% | 82,182,250 |
| 2013-11-04 | 2013-10-31 | 19.787 | 4,054,377 | -5,042 | 0.39% | 80,225,214 |
| 2013-11-01 | 2013-10-30 | 20.088 | 4,059,419 | -15,319 | 0.39% | 81,547,319 |
| 2013-10-31 | 2013-10-29 | 18.970 | 4,074,738 | -1,763 | 0.40% | 77,297,813 |
| 2013-10-30 | 2013-10-28 | 19.121 | 4,076,501 | -3,134 | 0.40% | 77,944,997 |
| 2013-10-29 | 2013-10-25 | 18.518 | 4,079,635 | -1,859 | 0.40% | 75,548,073 |
| 2013-10-28 | 2013-10-24 | 18.798 | 4,081,494 | -9,269 | 0.40% | 76,723,698 |
| 2013-10-25 | 2013-10-23 | 19.035 | 4,090,763 | -2,203 | 0.40% | 77,865,759 |
| 2013-10-24 | 2013-10-22 | 19.701 | 4,092,966 | -1,129 | 0.40% | 80,636,662 |
| 2013-10-23 | 2013-10-21 | 20.131 | 4,094,095 | -8,327 | 0.40% | 82,420,016 |
| 2013-10-22 | 2013-10-18 | 19.895 | 4,102,422 | -15,759 | 0.40% | 81,617,069 |
| 2013-10-18 | 2013-10-16 | 19.422 | 4,118,181 | -7,348 | 0.40% | 79,981,973 |
| 2013-10-17 | 2013-10-15 | 19.551 | 4,125,529 | -9,401 | 0.40% | 80,657,073 |
| 2013-10-16 | 2013-10-11 | 18.325 | 4,134,930 | -2,693 | 0.40% | 75,771,640 |
| 2013-10-15 | 2013-10-10 | 18.131 | 4,137,623 | -3,720 | 0.40% | 75,020,062 |
| 2013-10-10 | 2013-10-08 | 18.174 | 4,141,343 | -441 | 0.40% | 75,265,654 |
| 2013-10-09 | 2013-10-07 | 18.110 | 4,141,784 | -6,901 | 0.40% | 75,006,425 |
| 2013-10-08 | 2013-10-04 | 18.131 | 4,148,685 | -441 | 0.40% | 75,220,630 |
| 2013-10-07 | 2013-10-03 | 18.260 | 4,149,126 | -1,860 | 0.40% | 75,764,061 |
| 2013-10-04 | 2013-10-02 | 18.174 | 4,150,986 | -441 | 0.40% | 75,440,908 |
| 2013-10-03 | 2013-09-30 | 18.088 | 4,151,427 | -1,859 | 0.40% | 75,091,768 |
| 2013-10-02 | 2013-09-27 | 17.981 | 4,153,286 | -1,323 | 0.40% | 74,678,751 |
| 2013-09-27 | 2013-09-25 | 17.680 | 4,154,609 | -3,037 | 0.40% | 73,451,540 |
| 2013-09-26 | 2013-09-24 | 17.529 | 4,157,646 | -150 | 0.40% | 72,879,276 |
| 2013-09-24 | 2013-09-19 | 18.411 | 4,157,796 | -441 | 0.40% | 76,548,357 |
| 2013-09-23 | 2013-09-18 | 18.561 | 4,158,237 | -2,107 | 0.40% | 77,182,522 |
| 2013-09-19 | 2013-09-17 | 18.811 | 4,160,344 | -1,860 | 0.40% | 78,260,318 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,162,204 | +36,206 | 0.40% | 78,385,612 |
| 2013-09-17 | 2013-09-13 | 18.681 | 4,125,998 | -12,330 | 0.40% | 77,077,112 |
| 2013-09-16 | 2013-09-12 | 19.050 | 4,138,328 | -1,311 | 0.41% | 78,833,842 |
| 2013-09-13 | 2013-09-11 | 19.115 | 4,139,639 | -4,710 | 0.41% | 79,128,265 |
| 2013-09-12 | 2013-09-10 | 19.462 | 4,144,349 | -7,476 | 0.41% | 80,656,994 |
| 2013-09-11 | 2013-09-09 | 19.397 | 4,151,825 | -4,561 | 0.41% | 80,532,249 |
| 2013-09-10 | 2013-09-06 | 19.223 | 4,156,386 | -5,339 | 0.41% | 79,899,279 |
| 2013-09-09 | 2013-09-05 | 18.920 | 4,161,725 | -6,794 | 0.41% | 78,737,774 |
| 2013-09-06 | 2013-09-04 | 18.160 | 4,168,519 | -18,789 | 0.41% | 75,700,807 |
| 2013-09-05 | 2013-09-03 | 18.138 | 4,187,308 | -1,813 | 0.41% | 75,951,167 |
| 2013-09-04 | 2013-09-02 | 18.204 | 4,189,121 | -14,749 | 0.41% | 76,256,722 |
| 2013-09-03 | 2013-08-30 | 17.162 | 4,203,870 | -1,843 | 0.41% | 72,147,125 |
| 2013-09-02 | 2013-08-29 | 16.728 | 4,205,713 | -437 | 0.41% | 70,353,754 |
| 2013-08-29 | 2013-08-27 | 16.815 | 4,206,150 | -1,748 | 0.41% | 70,726,103 |
| 2013-08-28 | 2013-08-26 | 16.880 | 4,207,898 | -874 | 0.41% | 71,029,387 |
| 2013-08-26 | 2013-08-22 | 16.663 | 4,208,772 | -8,248 | 0.41% | 70,130,977 |
| 2013-08-23 | 2013-08-21 | 16.641 | 4,217,020 | -922 | 0.41% | 70,176,918 |
| 2013-08-22 | 2013-08-20 | 16.728 | 4,217,942 | -2,621 | 0.41% | 70,558,323 |
| 2013-08-21 | 2013-08-19 | 17.140 | 4,220,563 | -11,696 | 0.41% | 72,342,039 |
| 2013-08-20 | 2013-08-16 | 16.641 | 4,232,259 | -1,359 | 0.41% | 70,430,516 |
| 2013-08-19 | 2013-08-15 | 16.706 | 4,233,618 | -1,796 | 0.42% | 70,728,698 |
| 2013-08-16 | 2013-08-13 | 16.641 | 4,235,414 | -2,621 | 0.42% | 70,483,019 |
| 2013-08-15 | 2013-08-12 | 16.294 | 4,238,035 | -7,279 | 0.42% | 69,055,416 |
| 2013-08-13 | 2013-08-09 | 16.750 | 4,245,314 | -1,047 | 0.42% | 71,108,315 |
| 2013-08-12 | 2013-08-08 | 16.489 | 4,246,361 | -922 | 0.42% | 70,020,269 |
| 2013-08-09 | 2013-08-07 | 16.576 | 4,247,283 | -1,215 | 0.42% | 70,404,080 |
| 2013-08-08 | 2013-08-06 | 17.249 | 4,248,498 | -6,404 | 0.42% | 73,281,747 |
| 2013-08-07 | 2013-08-05 | 16.815 | 4,254,902 | -2,137 | 0.42% | 71,545,864 |
| 2013-08-06 | 2013-08-02 | 16.555 | 4,257,039 | -1,167 | 0.42% | 70,473,434 |
| 2013-08-05 | 2013-08-01 | 16.468 | 4,258,206 | -2,765 | 0.42% | 70,123,198 |
| 2013-08-02 | 2013-07-31 | 16.338 | 4,260,971 | -2,185 | 0.42% | 69,614,037 |
| 2013-08-01 | 2013-07-30 | 16.403 | 4,263,156 | -4,286 | 0.42% | 69,927,224 |
| 2013-07-31 | 2013-07-29 | 16.164 | 4,267,442 | -40,996 | 0.42% | 68,979,043 |
| 2013-07-29 | 2013-07-25 | 16.403 | 4,308,438 | -1,843 | 0.42% | 70,669,971 |
| 2013-07-26 | 2013-07-24 | 16.489 | 4,310,281 | -922 | 0.42% | 71,074,276 |
| 2013-07-25 | 2013-07-23 | 16.468 | 4,311,203 | -13,982 | 0.42% | 70,995,940 |
| 2013-07-24 | 2013-07-22 | 15.860 | 4,325,185 | -437 | 0.42% | 68,598,613 |
| 2013-07-23 | 2013-07-19 | 15.925 | 4,325,622 | -1,683 | 0.42% | 68,887,099 |
| 2013-07-22 | 2013-07-18 | 16.142 | 4,327,305 | -1,651 | 0.42% | 69,852,782 |
| 2013-07-19 | 2013-07-17 | 16.424 | 4,328,956 | -3,544 | 0.42% | 71,100,445 |
| 2013-07-18 | 2013-07-16 | 16.273 | 4,332,500 | -437 | 0.42% | 70,500,647 |
| 2013-07-16 | 2013-07-12 | 15.622 | 4,332,937 | -874 | 0.42% | 67,687,448 |
| 2013-07-15 | 2013-07-11 | 15.622 | 4,333,811 | -7,651 | 0.42% | 67,701,101 |
| 2013-07-12 | 2013-07-10 | 15.057 | 4,341,462 | -1,167 | 0.43% | 65,371,544 |
| 2013-07-11 | 2013-07-09 | 15.123 | 4,342,629 | -921 | 0.43% | 65,671,778 |
| 2013-07-09 | 2013-07-05 | 14.906 | 4,343,550 | -874 | 0.43% | 64,743,300 |
| 2013-07-08 | 2013-07-04 | 14.667 | 4,344,424 | -682 | 0.43% | 63,719,472 |
| 2013-07-05 | 2013-07-03 | 15.047 | 4,345,106 | -7,183 | 0.43% | 65,380,797 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,352,289 | +13,757 | 0.43% | 70,417,131 |
| 2013-07-03 | 2013-06-28 | 15.962 | 4,338,532 | -1,789 | 0.43% | 69,249,807 |
| 2013-06-28 | 2013-06-26 | 15.744 | 4,340,321 | -11,755 | 0.43% | 68,333,227 |
| 2013-06-27 | 2013-06-25 | 15.178 | 4,352,076 | -32,312 | 0.43% | 66,054,291 |
| 2013-06-26 | 2013-06-24 | 15.613 | 4,384,388 | -1,742 | 0.43% | 68,454,172 |
| 2013-06-24 | 2013-06-20 | 16.397 | 4,386,130 | -1,837 | 0.43% | 71,919,765 |
| 2013-06-21 | 2013-06-19 | 16.462 | 4,387,967 | -9,959 | 0.43% | 72,236,540 |
| 2013-06-19 | 2013-06-17 | 17.464 | 4,397,926 | -16,533 | 0.43% | 76,805,810 |
| 2013-06-17 | 2013-06-13 | 16.702 | 4,414,459 | -3,924 | 0.43% | 73,730,069 |
| 2013-06-14 | 2013-06-11 | 16.375 | 4,418,383 | -435 | 0.43% | 72,352,407 |
| 2013-06-11 | 2013-06-07 | 17.007 | 4,418,818 | -3,966 | 0.43% | 75,149,991 |
| 2013-06-10 | 2013-06-06 | 17.399 | 4,422,784 | -1,837 | 0.44% | 76,951,005 |
| 2013-06-07 | 2013-06-05 | 17.638 | 4,424,621 | -340 | 0.44% | 78,042,807 |
| 2013-06-06 | 2013-06-04 | 18.052 | 4,424,961 | -13,734 | 0.44% | 79,879,578 |
| 2013-06-05 | 2013-06-03 | 18.204 | 4,438,695 | -26,796 | 0.44% | 80,804,094 |
| 2013-06-03 | 2013-05-30 | 18.357 | 4,465,491 | -2,177 | 0.44% | 81,972,575 |
| 2013-05-31 | 2013-05-29 | 18.792 | 4,467,668 | -12,089 | 0.44% | 83,958,269 |
| 2013-05-30 | 2013-05-28 | 18.771 | 4,479,757 | -34,370 | 0.44% | 84,087,900 |
| 2013-05-29 | 2013-05-27 | 18.880 | 4,514,127 | -3,578 | 0.44% | 85,224,538 |
| 2013-05-28 | 2013-05-24 | 17.747 | 4,517,705 | -19,156 | 0.44% | 80,176,531 |
| 2013-05-27 | 2013-05-23 | 17.050 | 4,536,861 | -2,176 | 0.45% | 77,355,112 |
| 2013-05-24 | 2013-05-22 | 18.096 | 4,539,037 | -46,197 | 0.45% | 82,136,564 |
| 2013-05-23 | 2013-05-21 | 16.854 | 4,585,234 | -8,516 | 0.45% | 77,281,270 |
| 2013-05-22 | 2013-05-20 | 16.332 | 4,593,750 | -4,354 | 0.45% | 75,024,033 |
| 2013-05-21 | 2013-05-16 | 16.419 | 4,598,104 | -7,210 | 0.45% | 75,495,649 |
| 2013-05-20 | 2013-05-15 | 16.092 | 4,605,314 | -7,783 | 0.45% | 74,109,771 |
| 2013-05-16 | 2013-05-14 | 16.070 | 4,613,097 | -679 | 0.45% | 74,134,563 |
| 2013-05-15 | 2013-05-13 | 16.506 | 4,613,776 | -18,369 | 0.45% | 76,154,838 |
| 2013-05-14 | 2013-05-10 | 16.092 | 4,632,145 | -14,170 | 0.46% | 74,541,542 |
| 2013-05-13 | 2013-05-09 | 14.960 | 4,646,315 | -2,708 | 0.46% | 69,508,381 |
| 2013-05-10 | 2013-05-08 | 14.982 | 4,649,023 | -5,898 | 0.46% | 69,650,128 |
| 2013-05-09 | 2013-05-07 | 14.394 | 4,654,921 | -4,038 | 0.46% | 67,001,660 |
| 2013-05-06 | 2013-05-02 | 13.632 | 4,658,959 | -823 | 0.46% | 63,508,961 |
| 2013-05-03 | 2013-04-30 | 13.936 | 4,659,782 | -3,190 | 0.46% | 64,940,759 |
| 2013-04-30 | 2013-04-26 | 13.871 | 4,662,972 | -1,306 | 0.46% | 64,680,598 |
| 2013-04-29 | 2013-04-25 | 14.198 | 4,664,278 | -5,368 | 0.46% | 66,222,231 |
| 2013-04-26 | 2013-04-24 | 14.002 | 4,669,646 | -435 | 0.46% | 65,383,282 |
| 2013-04-25 | 2013-04-23 | 13.719 | 4,670,081 | +95 | 0.46% | 64,067,348 |
| 2013-04-24 | 2013-04-22 | 13.719 | 4,669,986 | -10,007 | 0.46% | 64,066,045 |
| 2013-04-23 | 2013-04-19 | 13.000 | 4,679,993 | -1,115 | 0.46% | 60,840,296 |
| 2013-04-22 | 2013-04-18 | 12.652 | 4,681,108 | +9,184 | 0.46% | 59,223,842 |
| 2013-04-19 | 2013-04-17 | 12.695 | 4,671,924 | -2,516 | 0.46% | 59,311,118 |
| 2013-04-18 | 2013-04-16 | 12.434 | 4,674,440 | -1,837 | 0.46% | 58,121,590 |
| 2013-04-17 | 2013-04-15 | 12.565 | 4,676,277 | -1,598 | 0.46% | 58,755,405 |
| 2013-04-16 | 2013-04-12 | 12.782 | 4,677,875 | -3,340 | 0.46% | 59,794,123 |
| 2013-04-15 | 2013-04-11 | 12.869 | 4,681,215 | -7,788 | 0.46% | 60,244,562 |
| 2013-04-12 | 2013-04-10 | 12.565 | 4,689,003 | -10,449 | 0.46% | 58,915,302 |
| 2013-04-11 | 2013-04-09 | 13.087 | 4,699,452 | -7,109 | 0.46% | 61,502,600 |
| 2013-04-10 | 2013-04-08 | 12.978 | 4,706,561 | -870 | 0.46% | 61,083,194 |
| 2013-04-09 | 2013-04-05 | 12.935 | 4,707,431 | +498,927 | 0.46% | 60,889,470 |
| 2013-04-08 | 2013-04-03 | 13.392 | 4,208,504 | -918 | 0.41% | 56,360,475 |
| 2013-04-05 | 2013-04-02 | 13.828 | 4,209,422 | -5,463 | 0.41% | 58,206,030 |
| 2013-04-03 | 2013-03-28 | 14.307 | 4,214,885 | -6,626 | 0.41% | 60,300,774 |
| 2013-04-02 | 2013-03-27 | 14.089 | 4,221,511 | -21,905 | 0.42% | 59,476,307 |
| 2013-03-28 | 2013-03-26 | 13.740 | 4,243,416 | -5,511 | 0.42% | 58,306,471 |
| 2013-03-27 | 2013-03-25 | 13.893 | 4,248,927 | -4,592 | 0.42% | 59,029,857 |
| 2013-03-26 | 2013-03-22 | 13.806 | 4,253,519 | -6,769 | 0.42% | 58,723,160 |
| 2013-03-25 | 2013-03-21 | 13.566 | 4,260,288 | -9,249 | 0.42% | 57,796,134 |
| 2013-03-21 | 2013-03-19 | 12.935 | 4,269,537 | -1,306 | 0.42% | 55,225,418 |
| 2013-03-20 | 2013-03-18 | 12.673 | 4,270,843 | +5,123 | 0.42% | 54,126,305 |
| 2013-03-19 | 2013-03-15 | 13.240 | 4,265,720 | -871 | 0.42% | 56,476,492 |
| 2013-03-18 | 2013-03-14 | 13.915 | 4,266,591 | -9,238 | 0.42% | 59,368,169 |
| 2013-03-15 | 2013-03-13 | 13.610 | 4,275,829 | -870 | 0.42% | 58,193,186 |
| 2013-03-14 | 2013-03-12 | 13.915 | 4,276,699 | -2,421 | 0.42% | 59,508,819 |
| 2013-03-13 | 2013-03-11 | 13.958 | 4,279,120 | -919 | 0.42% | 59,728,868 |
| 2013-03-12 | 2013-03-08 | 14.132 | 4,280,039 | -494 | 0.42% | 60,487,301 |
| 2013-03-08 | 2013-03-06 | 14.176 | 4,280,533 | -1,307 | 0.42% | 60,680,706 |
| 2013-03-07 | 2013-03-05 | 14.024 | 4,281,840 | -870 | 0.42% | 60,046,554 |
| 2013-03-06 | 2013-03-04 | 13.936 | 4,282,710 | -3,674 | 0.42% | 59,685,719 |
| 2013-03-05 | 2013-03-01 | 13.871 | 4,286,384 | -1,789 | 0.42% | 59,456,904 |
| 2013-03-01 | 2013-02-27 | 14.285 | 4,288,173 | -919 | 0.42% | 61,255,900 |
| 2013-02-28 | 2013-02-26 | 13.479 | 4,289,092 | -1,789 | 0.42% | 57,813,305 |
| 2013-02-27 | 2013-02-25 | 13.632 | 4,290,881 | -870 | 0.42% | 58,491,477 |
| 2013-02-25 | 2013-02-21 | 14.372 | 4,291,751 | -919 | 0.42% | 61,680,834 |
| 2013-02-22 | 2013-02-20 | 14.720 | 4,292,670 | -26,540 | 0.42% | 63,189,655 |
| 2013-02-21 | 2013-02-19 | 14.590 | 4,319,210 | -8,122 | 0.42% | 63,016,011 |
| 2013-02-20 | 2013-02-18 | 14.655 | 4,327,332 | -1,259 | 0.43% | 63,417,200 |
| 2013-02-18 | 2013-02-14 | 14.394 | 4,328,591 | -2,469 | 0.43% | 62,304,555 |
| 2013-02-15 | 2013-02-08 | 14.437 | 4,331,060 | -5,898 | 0.43% | 62,528,717 |
| 2013-02-14 | 2013-02-07 | 14.176 | 4,336,958 | -2,272 | 0.43% | 61,480,585 |
| 2013-02-08 | 2013-02-06 | 14.089 | 4,339,230 | -1,837 | 0.43% | 61,134,834 |
| 2013-02-07 | 2013-02-05 | 13.784 | 4,341,067 | -1,163 | 0.43% | 59,837,299 |
| 2013-02-06 | 2013-02-04 | 14.154 | 4,342,230 | -7,979 | 0.43% | 61,460,766 |
| 2013-02-05 | 2013-02-01 | 14.394 | 4,350,209 | -4,593 | 0.43% | 62,615,718 |
| 2013-02-01 | 2013-01-30 | 14.611 | 4,354,802 | -2,129 | 0.43% | 63,630,117 |
| 2013-01-31 | 2013-01-29 | 14.742 | 4,356,931 | -3,482 | 0.43% | 64,230,475 |
| 2013-01-30 | 2013-01-28 | 13.980 | 4,360,413 | -1,700 | 0.43% | 60,958,524 |
| 2013-01-29 | 2013-01-25 | 13.893 | 4,362,113 | -1,598 | 0.43% | 60,602,338 |
| 2013-01-25 | 2013-01-23 | 14.503 | 4,363,711 | -1,837 | 0.43% | 63,285,176 |
| 2013-01-24 | 2013-01-22 | 15.199 | 4,365,548 | -2,755 | 0.43% | 66,353,827 |
| 2013-01-22 | 2013-01-18 | 15.787 | 4,368,303 | -2,225 | 0.43% | 68,964,017 |
| 2013-01-21 | 2013-01-17 | 15.635 | 4,370,528 | -1,646 | 0.43% | 68,332,945 |
| 2013-01-18 | 2013-01-16 | 15.787 | 4,372,174 | -4,109 | 0.43% | 69,025,129 |
| 2013-01-17 | 2013-01-15 | 16.637 | 4,376,283 | -1,306 | 0.43% | 72,806,565 |
| 2013-01-15 | 2013-01-11 | 16.615 | 4,377,589 | -1,258 | 0.43% | 72,732,968 |
| 2013-01-11 | 2013-01-09 | 16.070 | 4,378,847 | -5,272 | 0.43% | 70,370,060 |
| 2013-01-10 | 2013-01-08 | 14.960 | 4,384,119 | -388 | 0.43% | 65,585,957 |
| 2013-01-09 | 2013-01-07 | 15.395 | 4,384,507 | -823 | 0.43% | 67,501,274 |
| 2013-01-08 | 2013-01-04 | 15.548 | 4,385,330 | -6,381 | 0.43% | 68,182,399 |
| 2013-01-03 | 2012-12-31 | 14.960 | 4,391,711 | -871 | 0.43% | 65,699,532 |
| 2013-01-02 | 2012-12-27 | 14.807 | 4,392,582 | +2,320 | 0.43% | 65,043,002 |
| 2012-12-28 | 2012-12-24 | 14.829 | 4,390,262 | -435 | 0.43% | 65,104,249 |
| 2012-12-27 | 2012-12-20 | 14.611 | 4,390,697 | -4,354 | 0.43% | 64,154,596 |
| 2012-12-21 | 2012-12-19 | 14.633 | 4,395,051 | +48 | 0.43% | 64,313,920 |
| 2012-12-20 | 2012-12-18 | 14.285 | 4,395,003 | -918 | 0.43% | 62,781,950 |
| 2012-12-19 | 2012-12-17 | 15.069 | 4,395,921 | -823 | 0.43% | 66,241,134 |
| 2012-12-18 | 2012-12-14 | 15.243 | 4,396,744 | -3,626 | 0.43% | 67,019,473 |
| 2012-12-17 | 2012-12-13 | 14.786 | 4,400,370 | -3,674 | 0.43% | 65,062,501 |
| 2012-12-14 | 2012-12-12 | 15.025 | 4,404,044 | -919 | 0.43% | 66,171,736 |
| 2012-12-13 | 2012-12-11 | 14.285 | 4,404,963 | -679 | 0.43% | 62,924,227 |
| 2012-12-12 | 2012-12-10 | 14.111 | 4,405,642 | -1,837 | 0.43% | 62,166,440 |
| 2012-12-11 | 2012-12-07 | 14.176 | 4,407,479 | -919 | 0.43% | 62,480,288 |
| 2012-12-10 | 2012-12-06 | 13.980 | 4,408,398 | -1,741 | 0.43% | 61,629,353 |
| 2012-12-06 | 2012-12-04 | 13.632 | 4,410,139 | -871 | 0.43% | 60,117,152 |
| 2012-12-05 | 2012-12-03 | 13.218 | 4,411,010 | -43,537 | 0.43% | 58,304,023 |
| 2012-12-04 | 2012-11-30 | 13.740 | 4,454,547 | -435 | 0.44% | 61,207,507 |
| 2012-12-03 | 2012-11-29 | 13.523 | 4,454,982 | -871 | 0.44% | 60,243,381 |
| 2012-11-30 | 2012-11-28 | 12.652 | 4,455,853 | -435 | 0.44% | 56,373,990 |
| 2012-11-29 | 2012-11-27 | 13.065 | 4,456,288 | -4,593 | 0.44% | 58,223,229 |
| 2012-11-28 | 2012-11-26 | 13.109 | 4,460,881 | -9,184 | 0.44% | 58,477,516 |
| 2012-11-26 | 2012-11-22 | 12.456 | 4,470,065 | -871 | 0.44% | 55,677,747 |
| 2012-11-23 | 2012-11-21 | 11.911 | 4,470,936 | -3,483 | 0.44% | 53,254,654 |
| 2012-11-22 | 2012-11-20 | 11.672 | 4,474,419 | -2,081 | 0.44% | 52,224,372 |
| 2012-11-20 | 2012-11-16 | 11.519 | 4,476,500 | -870 | 0.44% | 51,566,309 |
| 2012-11-16 | 2012-11-14 | 11.214 | 4,477,370 | -8,702 | 0.44% | 50,211,362 |
| 2012-11-15 | 2012-11-13 | 11.084 | 4,486,072 | -435 | 0.44% | 49,722,826 |
| 2012-11-13 | 2012-11-09 | 11.323 | 4,486,507 | -436 | 0.44% | 50,802,312 |
| 2012-11-12 | 2012-11-08 | 11.432 | 4,486,943 | -1,306 | 0.44% | 51,295,780 |
| 2012-11-09 | 2012-11-07 | 11.868 | 4,488,249 | -1,837 | 0.44% | 53,265,405 |
| 2012-11-06 | 2012-11-02 | 11.759 | 4,490,086 | -8,653 | 0.44% | 52,798,332 |
| 2012-11-02 | 2012-10-31 | 11.563 | 4,498,739 | -2,612 | 0.44% | 52,018,414 |
| 2012-11-01 | 2012-10-30 | 11.171 | 4,501,351 | -871 | 0.44% | 50,284,256 |
| 2012-10-31 | 2012-10-29 | 11.084 | 4,502,222 | -871 | 0.44% | 49,901,830 |
| 2012-10-30 | 2012-10-26 | 11.258 | 4,503,093 | -340 | 0.44% | 50,695,948 |
| 2012-10-29 | 2012-10-25 | 11.694 | 4,503,433 | -5,421 | 0.44% | 52,661,082 |
| 2012-10-26 | 2012-10-24 | 11.868 | 4,508,854 | -7,156 | 0.44% | 53,509,940 |
| 2012-10-19 | 2012-10-17 | 11.171 | 4,516,010 | -16,002 | 0.44% | 50,448,011 |
| 2012-10-18 | 2012-10-16 | 11.106 | 4,532,012 | -5,898 | 0.45% | 50,330,705 |
| 2012-10-17 | 2012-10-15 | 11.040 | 4,537,910 | -2,469 | 0.45% | 50,099,757 |
| 2012-10-16 | 2012-10-12 | 10.823 | 4,540,379 | +919 | 0.45% | 49,138,317 |
| 2012-10-15 | 2012-10-11 | 10.997 | 4,539,460 | -14,069 | 0.45% | 49,919,170 |
| 2012-10-12 | 2012-10-10 | 11.040 | 4,553,529 | -3,143 | 0.45% | 50,272,195 |
| 2012-10-11 | 2012-10-09 | 10.561 | 4,556,672 | -8,367 | 0.45% | 48,123,953 |
| 2012-10-09 | 2012-10-05 | 10.605 | 4,565,039 | -6,430 | 0.45% | 48,411,132 |
| 2012-10-08 | 2012-10-04 | 10.431 | 4,571,469 | -4,788 | 0.45% | 47,682,946 |
| 2012-10-05 | 2012-10-03 | 10.904 | 4,576,257 | -340 | 0.45% | 49,897,264 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,576,597 | +87,866 | 0.45% | 51,625,192 |
| 2012-10-03 | 2012-09-27 | 11.014 | 4,488,731 | -3,422 | 0.45% | 49,440,311 |
| 2012-09-28 | 2012-09-26 | 11.059 | 4,492,153 | -11,217 | 0.45% | 49,677,109 |
| 2012-09-27 | 2012-09-25 | 11.568 | 4,503,370 | +3,183 | 0.45% | 52,096,597 |
| 2012-09-25 | 2012-09-21 | 11.989 | 4,500,187 | -31,493 | 0.45% | 53,954,671 |
| 2012-09-24 | 2012-09-20 | 11.746 | 4,531,680 | +26,172 | 0.45% | 53,227,532 |
| 2012-09-21 | 2012-09-19 | 12.122 | 4,505,508 | -26,172 | 0.45% | 54,617,563 |
| 2012-09-20 | 2012-09-18 | 11.879 | 4,531,680 | -1,283 | 0.45% | 53,830,108 |
| 2012-09-18 | 2012-09-14 | 12.676 | 4,532,963 | -428 | 0.45% | 57,461,827 |
| 2012-09-17 | 2012-09-13 | 11.879 | 4,533,391 | -761 | 0.45% | 53,850,432 |
| 2012-09-14 | 2012-09-12 | 12.233 | 4,534,152 | -903 | 0.45% | 55,467,217 |
| 2012-09-13 | 2012-09-11 | 11.591 | 4,535,055 | -1,805 | 0.45% | 52,563,645 |
| 2012-09-12 | 2012-09-10 | 11.856 | 4,536,860 | -3,850 | 0.45% | 53,791,095 |
| 2012-09-11 | 2012-09-07 | 11.591 | 4,540,710 | -1,664 | 0.45% | 52,629,189 |
| 2012-09-10 | 2012-09-06 | 11.036 | 4,542,374 | -2,186 | 0.45% | 50,131,818 |
| 2012-09-06 | 2012-09-04 | 11.546 | 4,544,560 | -427 | 0.46% | 52,472,383 |
| 2012-09-04 | 2012-08-31 | 11.989 | 4,544,987 | +8,596 | 0.46% | 54,491,798 |
| 2012-08-30 | 2012-08-28 | 12.787 | 4,536,391 | -427 | 0.45% | 58,007,950 |
| 2012-08-29 | 2012-08-27 | 12.765 | 4,536,818 | -2,995 | 0.45% | 57,912,867 |
| 2012-08-27 | 2012-08-23 | 13.186 | 4,539,813 | -855 | 0.45% | 59,862,680 |
| 2012-08-23 | 2012-08-21 | 13.164 | 4,540,668 | -2,139 | 0.45% | 59,773,325 |
| 2012-08-20 | 2012-08-16 | 12.721 | 4,542,807 | -1,805 | 0.45% | 57,787,965 |
| 2012-08-16 | 2012-08-14 | 13.186 | 4,544,612 | -1,711 | 0.46% | 59,925,960 |
| 2012-08-15 | 2012-08-13 | 13.098 | 4,546,323 | -4,512 | 0.46% | 59,545,506 |
| 2012-08-13 | 2012-08-09 | 13.253 | 4,550,835 | -4,278 | 0.46% | 60,310,579 |
| 2012-08-10 | 2012-08-08 | 12.765 | 4,555,113 | -2,186 | 0.46% | 58,146,404 |
| 2012-08-09 | 2012-08-07 | 12.765 | 4,557,299 | -855 | 0.46% | 58,174,309 |
| 2012-08-08 | 2012-08-06 | 12.388 | 4,558,154 | -903 | 0.46% | 56,467,951 |
| 2012-08-07 | 2012-08-03 | 11.989 | 4,559,057 | +1,805 | 0.46% | 54,660,489 |
| 2012-08-03 | 2012-08-01 | 12.300 | 4,557,252 | -809 | 0.46% | 56,052,792 |
| 2012-07-31 | 2012-07-27 | 12.566 | 4,558,061 | -427 | 0.46% | 57,274,910 |
| 2012-07-26 | 2012-07-24 | 12.034 | 4,558,488 | -428 | 0.46% | 54,855,714 |
| 2012-07-25 | 2012-07-23 | 12.189 | 4,558,916 | +902 | 0.46% | 55,568,094 |
| 2012-07-23 | 2012-07-19 | 12.233 | 4,558,014 | -855 | 0.46% | 55,759,126 |
| 2012-07-20 | 2012-07-18 | 12.366 | 4,558,869 | -6,417 | 0.46% | 56,375,776 |
| 2012-07-19 | 2012-07-17 | 11.967 | 4,565,286 | -427 | 0.46% | 54,633,997 |
| 2012-07-17 | 2012-07-13 | 12.167 | 4,565,713 | -1,143 | 0.46% | 55,549,759 |
| 2012-07-16 | 2012-07-12 | 13.356 | 4,566,856 | -902 | 0.46% | 60,992,717 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,567,758 | +200,403 | 0.46% | 62,484,948 |
| 2012-07-12 | 2012-07-10 | 14.258 | 4,367,355 | -409 | 0.46% | 62,270,744 |
| 2012-07-05 | 2012-07-03 | 14.305 | 4,367,764 | +864 | 0.46% | 62,478,772 |
| 2012-07-03 | 2012-06-28 | 15.045 | 4,366,900 | -729 | 0.46% | 65,700,920 |
| 2012-06-29 | 2012-06-27 | 15.369 | 4,367,629 | -3,367 | 0.46% | 67,127,221 |
| 2012-06-25 | 2012-06-21 | 15.670 | 4,370,996 | -4,006 | 0.46% | 68,494,220 |
| 2012-06-21 | 2012-06-19 | 15.902 | 4,375,002 | -1,638 | 0.46% | 69,569,653 |
| 2012-06-20 | 2012-06-18 | 15.855 | 4,376,640 | +864 | 0.46% | 69,393,093 |
| 2012-06-15 | 2012-06-13 | 15.369 | 4,375,776 | +45 | 0.46% | 67,252,434 |
| 2012-06-08 | 2012-06-06 | 14.883 | 4,375,731 | -6,098 | 0.46% | 65,124,805 |
| 2012-06-07 | 2012-06-05 | 14.791 | 4,381,829 | -4,006 | 0.46% | 64,809,867 |
| 2012-06-04 | 2012-05-31 | 15.230 | 4,385,835 | +4,320 | 0.46% | 66,797,934 |
| 2012-05-31 | 2012-05-29 | 15.647 | 4,381,515 | -3,276 | 0.46% | 68,557,638 |
| 2012-05-25 | 2012-05-23 | 14.652 | 4,384,791 | -1,195 | 0.46% | 64,244,722 |
| 2012-05-24 | 2012-05-22 | 14.791 | 4,385,986 | -1,683 | 0.46% | 64,871,351 |
| 2012-05-23 | 2012-05-21 | 14.837 | 4,387,669 | -1,683 | 0.46% | 65,099,362 |
| 2012-05-22 | 2012-05-18 | 14.814 | 4,389,352 | -5,095 | 0.46% | 65,022,735 |
| 2012-05-18 | 2012-05-16 | 14.490 | 4,394,447 | +2,458 | 0.46% | 63,674,187 |
| 2012-05-17 | 2012-05-15 | 15.138 | 4,391,989 | -2,413 | 0.46% | 66,485,025 |
| 2012-05-16 | 2012-05-14 | 14.976 | 4,394,402 | -864 | 0.46% | 65,809,548 |
| 2012-05-15 | 2012-05-11 | 15.531 | 4,395,266 | -275 | 0.46% | 68,264,125 |
| 2012-05-09 | 2012-05-07 | 16.665 | 4,395,541 | +864 | 0.46% | 73,253,719 |
| 2012-05-04 | 2012-05-02 | 17.962 | 4,394,677 | -1,273 | 0.46% | 78,935,712 |
| 2012-05-02 | 2012-04-27 | 19.443 | 4,395,950 | -1,094 | 0.46% | 85,470,624 |
| 2012-04-30 | 2012-04-26 | 19.281 | 4,397,044 | -864 | 0.46% | 84,779,463 |
| 2012-04-25 | 2012-04-23 | 19.212 | 4,397,908 | -1,683 | 0.46% | 84,490,733 |
| 2012-04-24 | 2012-04-20 | 19.119 | 4,399,591 | -410 | 0.46% | 84,115,726 |
| 2012-04-20 | 2012-04-18 | 18.656 | 4,400,001 | -2,457 | 0.46% | 82,086,675 |
| 2012-04-19 | 2012-04-17 | 18.517 | 4,402,458 | -1,729 | 0.46% | 81,521,104 |
| 2012-04-18 | 2012-04-16 | 18.355 | 4,404,187 | -864 | 0.46% | 80,839,531 |
| 2012-04-11 | 2012-04-05 | 18.749 | 4,405,051 | -2,457 | 0.46% | 82,588,733 |
| 2012-04-10 | 2012-04-03 | 19.026 | 4,407,508 | -2,592 | 0.46% | 83,859,018 |
| 2012-04-03 | 2012-03-30 | 17.823 | 4,410,100 | -2,138 | 0.46% | 78,600,265 |
| 2012-03-27 | 2012-03-23 | 17.846 | 4,412,238 | -864 | 0.46% | 78,740,498 |
| 2012-03-26 | 2012-03-22 | 18.355 | 4,413,102 | -409 | 0.46% | 81,003,167 |
| 2012-03-23 | 2012-03-21 | 17.985 | 4,413,511 | -1,729 | 0.46% | 79,376,159 |
| 2012-03-21 | 2012-03-19 | 18.911 | 4,415,240 | -2,047 | 0.46% | 83,495,144 |
| 2012-03-19 | 2012-03-15 | 20.022 | 4,417,287 | -1,639 | 0.46% | 88,441,596 |
| 2012-03-16 | 2012-03-14 | 19.952 | 4,418,926 | +1,728 | 0.46% | 88,167,564 |
| 2012-03-14 | 2012-03-12 | 20.068 | 4,417,198 | -409 | 0.46% | 88,644,299 |
| 2012-03-13 | 2012-03-09 | 20.438 | 4,417,607 | -2,368 | 0.46% | 90,288,539 |
| 2012-03-12 | 2012-03-08 | 19.860 | 4,419,975 | -319 | 0.46% | 87,779,266 |
| 2012-03-09 | 2012-03-07 | 19.350 | 4,420,294 | +864 | 0.46% | 85,534,689 |
| 2012-03-02 | 2012-02-29 | 21.179 | 4,419,430 | +454 | 0.46% | 93,599,214 |
| 2012-02-29 | 2012-02-27 | 20.230 | 4,418,976 | -409 | 0.46% | 89,395,966 |
| 2012-02-28 | 2012-02-24 | 21.133 | 4,419,385 | -4,276 | 0.46% | 93,393,674 |
| 2012-02-27 | 2012-02-23 | 20.832 | 4,423,661 | -3,276 | 0.46% | 92,152,940 |
| 2012-02-24 | 2012-02-22 | 20.901 | 4,426,937 | -1,504 | 0.46% | 92,528,589 |
| 2012-02-23 | 2012-02-21 | 20.022 | 4,428,441 | -7,776 | 0.46% | 88,664,918 |
| 2012-02-22 | 2012-02-20 | 19.350 | 4,436,217 | -2,548 | 0.46% | 85,842,806 |
| 2012-02-21 | 2012-02-17 | 19.142 | 4,438,765 | -5,184 | 0.46% | 84,967,435 |
| 2012-02-20 | 2012-02-16 | 18.934 | 4,443,949 | +17,281 | 0.46% | 84,140,912 |
| 2012-02-17 | 2012-02-15 | 19.119 | 4,426,668 | -1,251 | 0.46% | 84,633,411 |
| 2012-02-14 | 2012-02-10 | 18.818 | 4,427,919 | -1,139 | 0.46% | 83,324,950 |
| 2012-02-13 | 2012-02-09 | 19.443 | 4,429,058 | -1,728 | 0.46% | 86,114,344 |
| 2012-02-10 | 2012-02-08 | 19.443 | 4,430,786 | -864 | 0.46% | 86,147,942 |
| 2012-02-09 | 2012-02-07 | 18.888 | 4,431,650 | -1,728 | 0.46% | 83,702,891 |
| 2012-02-07 | 2012-02-03 | 18.263 | 4,433,378 | -819 | 0.46% | 80,964,868 |
| 2012-02-06 | 2012-02-02 | 18.864 | 4,434,197 | -1,728 | 0.46% | 83,648,362 |
| 2012-02-03 | 2012-02-01 | 19.073 | 4,435,925 | -2,458 | 0.46% | 84,605,043 |
| 2012-02-02 | 2012-01-31 | 19.466 | 4,438,383 | -7,552 | 0.46% | 86,398,384 |
| 2012-02-01 | 2012-01-30 | 18.656 | 4,445,935 | -864 | 0.46% | 82,943,622 |
| 2012-01-31 | 2012-01-27 | 18.749 | 4,446,799 | -1,228 | 0.47% | 83,371,452 |
| 2012-01-30 | 2012-01-26 | 18.517 | 4,448,027 | -1,684 | 0.47% | 82,364,914 |
| 2012-01-27 | 2012-01-20 | 18.124 | 4,449,711 | -3,411 | 0.47% | 80,645,180 |
| 2012-01-26 | 2012-01-19 | 17.892 | 4,453,122 | -864 | 0.47% | 79,676,259 |
| 2012-01-20 | 2012-01-18 | 17.499 | 4,453,986 | -606 | 0.47% | 77,939,118 |
| 2012-01-19 | 2012-01-17 | 17.452 | 4,454,592 | -864 | 0.47% | 77,743,506 |
| 2012-01-18 | 2012-01-16 | 16.665 | 4,455,456 | -819 | 0.47% | 74,252,230 |
| 2012-01-16 | 2012-01-12 | 16.781 | 4,456,275 | -1,638 | 0.47% | 74,781,614 |
| 2012-01-03 | 2011-12-29 | 14.953 | 4,457,913 | -22,421 | 0.47% | 66,657,489 |
| 2011-12-28 | 2011-12-22 | 14.953 | 4,480,334 | -409 | 0.47% | 66,992,742 |
| 2011-12-23 | 2011-12-21 | 15.022 | 4,480,743 | -12,052 | 0.47% | 67,309,998 |
| 2011-12-22 | 2011-12-20 | 14.443 | 4,492,795 | -4,595 | 0.47% | 64,891,235 |
| 2011-12-20 | 2011-12-16 | 15.300 | 4,497,390 | -1,728 | 0.47% | 68,809,255 |
| 2011-12-14 | 2011-12-12 | 16.457 | 4,499,118 | -16,328 | 0.47% | 74,042,629 |
| 2011-12-12 | 2011-12-08 | 16.642 | 4,515,446 | -2,867 | 0.47% | 75,147,474 |
| 2011-12-09 | 2011-12-07 | 17.059 | 4,518,313 | -3,456 | 0.47% | 77,077,682 |
| 2011-12-07 | 2011-12-05 | 16.874 | 4,521,769 | +90 | 0.47% | 76,299,334 |
| 2011-12-05 | 2011-12-01 | 16.712 | 4,521,679 | -864 | 0.47% | 75,565,189 |
| 2011-11-30 | 2011-11-28 | 15.786 | 4,522,543 | -640 | 0.47% | 71,392,391 |
| 2011-11-29 | 2011-11-25 | 15.207 | 4,523,183 | -3,456 | 0.47% | 68,785,100 |
| 2011-11-24 | 2011-11-22 | 15.971 | 4,526,639 | -1,274 | 0.47% | 72,295,256 |
| 2011-11-21 | 2011-11-17 | 16.573 | 4,527,913 | +865 | 0.47% | 75,040,539 |
| 2011-11-18 | 2011-11-16 | 16.527 | 4,527,048 | -3,457 | 0.47% | 74,816,633 |
| 2011-11-14 | 2011-11-10 | 16.781 | 4,530,505 | -3,456 | 0.47% | 76,027,282 |
| 2011-11-11 | 2011-11-09 | 17.128 | 4,533,961 | +3,456 | 0.47% | 77,659,456 |
| 2011-11-04 | 2011-11-02 | 17.383 | 4,530,505 | -819 | 0.47% | 78,753,778 |
| 2011-11-02 | 2011-10-31 | 18.216 | 4,531,324 | -6,143 | 0.47% | 82,543,845 |
| 2011-11-01 | 2011-10-28 | 18.239 | 4,537,467 | -1,549 | 0.47% | 82,760,774 |
| 2011-10-31 | 2011-10-27 | 18.355 | 4,539,016 | -1,728 | 0.47% | 83,314,338 |
| 2011-10-28 | 2011-10-26 | 18.101 | 4,540,744 | -4,095 | 0.47% | 82,189,931 |
| 2011-10-27 | 2011-10-25 | 17.823 | 4,544,839 | -2,458 | 0.48% | 81,001,689 |
| 2011-10-26 | 2011-10-24 | 18.286 | 4,547,297 | -409 | 0.48% | 83,150,575 |
| 2011-10-24 | 2011-10-20 | 17.198 | 4,547,706 | -410 | 0.48% | 78,210,676 |
| 2011-10-19 | 2011-10-17 | 18.517 | 4,548,116 | -2,093 | 0.48% | 84,218,280 |
| 2011-10-17 | 2011-10-13 | 18.239 | 4,550,209 | -2,502 | 0.48% | 82,993,181 |
| 2011-10-14 | 2011-10-12 | 17.383 | 4,552,711 | -864 | 0.48% | 79,139,785 |
| 2011-10-13 | 2011-10-11 | 17.406 | 4,553,575 | -24,194 | 0.48% | 79,260,203 |
| 2011-10-10 | 2011-10-06 | 17.591 | 4,577,769 | -864 | 0.48% | 80,529,001 |
| 2011-10-07 | 2011-10-04 | 16.480 | 4,578,633 | +1,953 | 0.48% | 75,457,198 |
| 2011-10-06 | 2011-10-03 | 17.082 | 4,576,680 | -4,321 | 0.48% | 78,179,296 |
| 2011-10-04 | 2011-09-30 | 17.753 | 4,581,001 | -819 | 0.48% | 81,328,094 |
| 2011-09-30 | 2011-09-27 | 17.591 | 4,581,820 | -4,320 | 0.48% | 80,600,264 |
| 2011-09-28 | 2011-09-26 | 16.573 | 4,586,140 | -320 | 0.48% | 76,005,527 |
| 2011-09-26 | 2011-09-22 | 16.388 | 4,586,460 | -1,728 | 0.48% | 75,161,548 |
| 2011-09-23 | 2011-09-21 | 17.638 | 4,588,188 | -4,095 | 0.48% | 80,924,686 |
| 2011-09-22 | 2011-09-20 | 17.152 | 4,592,283 | -1,729 | 0.48% | 78,764,714 |
| 2011-09-20 | 2011-09-16 | 17.568 | 4,594,012 | -819 | 0.48% | 80,708,402 |
| 2011-09-19 | 2011-09-15 | 17.383 | 4,594,831 | +52,829 | 0.48% | 79,871,957 |
| 2011-09-16 | 2011-09-14 | 17.036 | 4,542,002 | -43,203 | 0.47% | 77,376,660 |
| 2011-09-12 | 2011-09-08 | 18.401 | 4,585,205 | +864 | 0.48% | 84,374,407 |
| 2011-09-09 | 2011-09-07 | 18.563 | 4,584,341 | -864 | 0.48% | 85,101,287 |
| 2011-09-08 | 2011-09-06 | 18.239 | 4,585,205 | +864 | 0.48% | 83,631,487 |
| 2011-09-06 | 2011-09-02 | 18.795 | 4,584,341 | +90 | 0.48% | 86,162,400 |
| 2011-09-05 | 2011-09-01 | 19.466 | 4,584,251 | -1,229 | 0.48% | 89,237,877 |
| 2011-09-02 | 2011-08-31 | 19.512 | 4,585,480 | -2,502 | 0.48% | 89,474,076 |
| 2011-09-01 | 2011-08-30 | 19.165 | 4,587,982 | +12,961 | 0.48% | 87,929,963 |
| 2011-08-29 | 2011-08-25 | 19.420 | 4,575,021 | -1,414 | 0.48% | 88,846,413 |
| 2011-08-26 | 2011-08-24 | 18.378 | 4,576,435 | +2,183 | 0.48% | 84,107,098 |
| 2011-08-23 | 2011-08-19 | 17.846 | 4,574,252 | -819 | 0.48% | 81,631,788 |
| 2011-08-19 | 2011-08-17 | 19.466 | 4,575,071 | +8,640 | 0.48% | 89,059,178 |
| 2011-08-18 | 2011-08-16 | 19.744 | 4,566,431 | -10,368 | 0.48% | 90,159,351 |
| 2011-08-16 | 2011-08-12 | 19.744 | 4,576,799 | -23,330 | 0.48% | 90,364,056 |
| 2011-08-15 | 2011-08-11 | 19.536 | 4,600,129 | -3,456 | 0.48% | 89,866,391 |
| 2011-08-12 | 2011-08-10 | 20.207 | 4,603,585 | -1,229 | 0.48% | 93,024,053 |
| 2011-08-11 | 2011-08-09 | 19.489 | 4,604,814 | -3,739 | 0.48% | 89,744,745 |
| 2011-08-10 | 2011-08-08 | 20.276 | 4,608,553 | -2,592 | 0.48% | 93,444,456 |
| 2011-08-09 | 2011-08-05 | 20.554 | 4,611,145 | +1,773 | 0.48% | 94,777,793 |
| 2011-08-04 | 2011-08-02 | 22.128 | 4,609,372 | -6,912 | 0.48% | 101,996,319 |
| 2011-08-03 | 2011-08-01 | 22.591 | 4,616,284 | -320 | 0.48% | 104,286,282 |
| 2011-08-01 | 2011-07-28 | 21.781 | 4,616,604 | -21,602 | 0.48% | 100,553,477 |
| 2011-07-29 | 2011-07-27 | 22.035 | 4,638,206 | -409 | 0.49% | 102,204,926 |
| 2011-07-27 | 2011-07-25 | 22.197 | 4,638,615 | +2,592 | 0.49% | 102,965,512 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,636,023 | -1,274 | 0.48% | 104,517,589 |
| 2011-07-25 | 2011-07-21 | 21.295 | 4,637,297 | -5,094 | 0.48% | 98,750,109 |
| 2011-07-21 | 2011-07-19 | 20.346 | 4,642,391 | +6,732 | 0.49% | 94,452,930 |
| 2011-07-19 | 2011-07-15 | 21.110 | 4,635,659 | -4,095 | 0.48% | 97,856,835 |
| 2011-07-13 | 2011-07-11 | 21.711 | 4,639,754 | -2,183 | 0.49% | 100,735,522 |
| 2011-07-12 | 2011-07-08 | 22.267 | 4,641,937 | -8,192 | 0.49% | 103,361,585 |
| 2011-07-11 | 2011-07-07 | 22.869 | 4,650,129 | -31,947 | 0.49% | 106,342,482 |
| 2011-07-08 | 2011-07-06 | 22.244 | 4,682,076 | +864 | 0.49% | 104,146,983 |
| 2011-07-06 | 2011-07-04 | 23.123 | 4,681,212 | -6,004 | 0.49% | 108,245,199 |
| 2011-07-04 | 2011-06-29 | 21.480 | 4,687,216 | -3,456 | 0.49% | 100,681,062 |
| 2011-06-30 | 2011-06-28 | 21.758 | 4,690,672 | +864 | 0.49% | 102,058,167 |
| 2011-06-29 | 2011-06-27 | 21.202 | 4,689,808 | -3,277 | 0.49% | 99,434,108 |
| 2011-06-28 | 2011-06-24 | 21.156 | 4,693,085 | -1,728 | 0.49% | 99,286,331 |
| 2011-06-23 | 2011-06-21 | 18.471 | 4,694,813 | -461,409 | 0.49% | 86,717,358 |
| 2011-06-22 | 2011-06-20 | 18.772 | 5,156,222 | +448,448 | 0.54% | 96,791,520 |
| 2011-06-21 | 2011-06-17 | 18.101 | 4,707,774 | +5,185 | 0.49% | 85,213,265 |
| 2011-06-20 | 2011-06-16 | 18.054 | 4,702,589 | -3,456 | 0.49% | 84,901,717 |
| 2011-06-17 | 2011-06-15 | 18.517 | 4,706,045 | -865 | 0.49% | 87,142,679 |
| 2011-06-16 | 2011-06-14 | 18.448 | 4,706,910 | -1,728 | 0.49% | 86,831,852 |
| 2011-06-15 | 2011-06-13 | 18.471 | 4,708,638 | -409 | 0.49% | 86,972,718 |
| 2011-06-14 | 2011-06-10 | 18.633 | 4,709,047 | -1,728 | 0.49% | 87,743,257 |
| 2011-06-09 | 2011-06-07 | 19.026 | 4,710,775 | -8,641 | 0.49% | 89,629,098 |
| 2011-06-08 | 2011-06-03 | 19.536 | 4,719,416 | -819 | 0.49% | 92,196,738 |
| 2011-06-07 | 2011-06-02 | 19.906 | 4,720,235 | +864 | 0.49% | 93,960,846 |
| 2011-05-27 | 2011-05-25 | 19.837 | 4,719,371 | -931 | 0.49% | 93,615,937 |
| 2011-05-26 | 2011-05-24 | 20.276 | 4,720,302 | -5,184 | 0.49% | 95,710,313 |
| 2011-05-25 | 2011-05-23 | 20.299 | 4,725,486 | +6,912 | 0.49% | 95,924,804 |
| 2011-05-24 | 2011-05-20 | 21.156 | 4,718,574 | -13,516 | 0.49% | 99,825,573 |
| 2011-05-23 | 2011-05-19 | 21.272 | 4,732,090 | -410 | 0.49% | 100,659,172 |
| 2011-05-20 | 2011-05-18 | 21.225 | 4,732,500 | -1,228 | 0.49% | 100,448,812 |
| 2011-05-19 | 2011-05-17 | 21.202 | 4,733,728 | -819 | 0.50% | 100,365,307 |
| 2011-05-18 | 2011-05-16 | 21.410 | 4,734,547 | -864 | 0.50% | 101,368,965 |
| 2011-05-17 | 2011-05-13 | 20.809 | 4,735,411 | -2,048 | 0.50% | 98,537,654 |
| 2011-05-16 | 2011-05-12 | 20.207 | 4,737,459 | +2,637 | 0.50% | 95,729,227 |
| 2011-05-13 | 2011-05-11 | 20.461 | 4,734,822 | -2,912 | 0.50% | 96,881,481 |
| 2011-05-12 | 2011-05-09 | 20.114 | 4,737,734 | -7,777 | 0.50% | 95,296,137 |
| 2011-05-11 | 2011-05-06 | 20.323 | 4,745,511 | +6,913 | 0.50% | 96,441,142 |
| 2011-04-29 | 2011-04-27 | 21.387 | 4,738,598 | -1,094 | 0.50% | 101,346,017 |
| 2011-04-28 | 2011-04-26 | 21.480 | 4,739,692 | -22,466 | 0.50% | 101,808,243 |
| 2011-04-26 | 2011-04-20 | 21.457 | 4,762,158 | +2,503 | 0.50% | 102,180,584 |
| 2011-04-21 | 2011-04-19 | 21.665 | 4,759,655 | +864 | 0.50% | 103,118,401 |
| 2011-04-20 | 2011-04-18 | 22.475 | 4,758,791 | -819 | 0.50% | 106,954,905 |
| 2011-04-19 | 2011-04-15 | 22.545 | 4,759,610 | -864 | 0.50% | 107,303,817 |
| 2011-04-18 | 2011-04-14 | 21.781 | 4,760,474 | -9,051 | 0.50% | 103,687,085 |
| 2011-04-15 | 2011-04-13 | 21.596 | 4,769,525 | -864 | 0.50% | 103,001,042 |
| 2011-04-14 | 2011-04-12 | 21.295 | 4,770,389 | -409 | 0.50% | 101,584,271 |
| 2011-04-12 | 2011-04-08 | 21.387 | 4,770,798 | -6,458 | 0.50% | 102,034,689 |
| 2011-04-11 | 2011-04-07 | 21.781 | 4,777,256 | +6,048 | 0.50% | 104,052,611 |
| 2011-04-08 | 2011-04-06 | 22.413 | 4,771,208 | -2,592 | 0.50% | 106,939,171 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,773,800 | +64,911 | 0.50% | 105,540,759 |
| 2011-04-01 | 2011-03-30 | 21.827 | 4,708,889 | -1,577 | 0.50% | 102,779,498 |
| 2011-03-31 | 2011-03-29 | 21.381 | 4,710,466 | -404 | 0.50% | 100,713,420 |
| 2011-03-28 | 2011-03-24 | 21.123 | 4,710,870 | +852 | 0.50% | 99,505,875 |
| 2011-03-25 | 2011-03-23 | 21.475 | 4,710,018 | -5,965 | 0.50% | 101,146,009 |
| 2011-03-24 | 2011-03-22 | 22.202 | 4,715,983 | -404 | 0.50% | 104,705,250 |
| 2011-03-22 | 2011-03-18 | 21.310 | 4,716,387 | -18,975 | 0.50% | 100,507,941 |
| 2011-03-21 | 2011-03-17 | 20.653 | 4,735,362 | +28,122 | 0.50% | 97,800,472 |
| 2011-03-18 | 2011-03-16 | 21.639 | 4,707,240 | -9,285 | 0.50% | 101,859,691 |
| 2011-03-17 | 2011-03-15 | 21.733 | 4,716,525 | -9,241 | 0.50% | 102,503,388 |
| 2011-03-16 | 2011-03-14 | 23.000 | 4,725,766 | -7,000 | 0.50% | 108,693,452 |
| 2011-03-15 | 2011-03-11 | 22.648 | 4,732,766 | -3,724 | 0.50% | 107,188,314 |
| 2011-03-14 | 2011-03-10 | 22.601 | 4,736,490 | +3,664 | 0.50% | 107,050,328 |
| 2011-03-10 | 2011-03-08 | 23.517 | 4,732,826 | -1,660 | 0.50% | 111,299,536 |
| 2011-03-09 | 2011-03-07 | 23.329 | 4,734,486 | -404 | 0.50% | 110,449,642 |
| 2011-03-08 | 2011-03-04 | 23.751 | 4,734,890 | -1,124 | 0.50% | 112,459,332 |
| 2011-03-07 | 2011-03-03 | 23.892 | 4,736,014 | -2,556 | 0.50% | 113,152,941 |
| 2011-03-04 | 2011-03-02 | 23.376 | 4,738,570 | +852 | 0.50% | 110,767,341 |
| 2011-03-03 | 2011-03-01 | 23.517 | 4,737,718 | +852 | 0.50% | 111,414,578 |
| 2011-03-02 | 2011-02-28 | 23.470 | 4,736,866 | -2,108 | 0.50% | 111,172,198 |
| 2011-03-01 | 2011-02-25 | 22.719 | 4,738,974 | -852 | 0.50% | 107,662,578 |
| 2011-02-28 | 2011-02-24 | 22.343 | 4,739,826 | -404 | 0.50% | 105,902,068 |
| 2011-02-25 | 2011-02-23 | 22.320 | 4,740,230 | -1,212 | 0.50% | 105,799,843 |
| 2011-02-24 | 2011-02-22 | 22.320 | 4,741,442 | -719 | 0.50% | 105,826,894 |
| 2011-02-23 | 2011-02-21 | 23.141 | 4,742,161 | -21,708 | 0.50% | 109,738,319 |
| 2011-02-22 | 2011-02-18 | 23.329 | 4,763,869 | -1,212 | 0.51% | 111,135,111 |
| 2011-02-21 | 2011-02-17 | 23.704 | 4,765,081 | -769 | 0.51% | 112,952,736 |
| 2011-02-18 | 2011-02-16 | 23.352 | 4,765,850 | +852 | 0.51% | 111,293,178 |
| 2011-02-17 | 2011-02-15 | 23.563 | 4,764,998 | -3,231 | 0.51% | 112,279,773 |
| 2011-02-16 | 2011-02-14 | 23.986 | 4,768,229 | -1,705 | 0.51% | 114,370,256 |
| 2011-02-15 | 2011-02-11 | 23.071 | 4,769,934 | -1,704 | 0.51% | 110,045,169 |
| 2011-02-14 | 2011-02-10 | 22.484 | 4,771,638 | -12,782 | 0.51% | 107,284,774 |
| 2011-02-11 | 2011-02-09 | 22.320 | 4,784,420 | -25,565 | 0.51% | 106,786,144 |
| 2011-02-10 | 2011-02-08 | 23.235 | 4,809,985 | -8,079 | 0.51% | 111,759,386 |
| 2011-02-09 | 2011-02-07 | 23.305 | 4,818,064 | -808 | 0.51% | 112,286,335 |
| 2011-02-08 | 2011-02-02 | 23.845 | 4,818,872 | -20,364 | 0.51% | 114,906,393 |
| 2011-02-07 | 2011-01-31 | 23.470 | 4,839,236 | -404 | 0.51% | 113,574,777 |
| 2011-02-01 | 2011-01-28 | 23.517 | 4,839,640 | -404 | 0.51% | 113,811,428 |
| 2011-01-27 | 2011-01-25 | 23.423 | 4,840,044 | -1,300 | 0.51% | 113,366,553 |
| 2011-01-25 | 2011-01-21 | 22.953 | 4,841,344 | +897 | 0.51% | 111,124,518 |
| 2011-01-24 | 2011-01-20 | 23.376 | 4,840,447 | -853 | 0.51% | 113,148,786 |
| 2011-01-21 | 2011-01-19 | 24.127 | 4,841,300 | -5,113 | 0.51% | 116,804,669 |
| 2011-01-20 | 2011-01-18 | 23.986 | 4,846,413 | -19,511 | 0.51% | 116,245,569 |
| 2011-01-19 | 2011-01-17 | 24.080 | 4,865,924 | -852 | 0.52% | 117,170,363 |
| 2011-01-18 | 2011-01-14 | 24.268 | 4,866,776 | -4,128 | 0.52% | 118,104,648 |
| 2011-01-17 | 2011-01-13 | 24.221 | 4,870,904 | -2,556 | 0.52% | 117,976,188 |
| 2011-01-14 | 2011-01-12 | 24.174 | 4,873,460 | +6,817 | 0.52% | 117,809,340 |
| 2011-01-13 | 2011-01-11 | 24.455 | 4,866,643 | -1,212 | 0.52% | 119,015,164 |
| 2011-01-11 | 2011-01-07 | 24.784 | 4,867,855 | +852 | 0.52% | 120,644,254 |
| 2011-01-10 | 2011-01-06 | 25.535 | 4,867,003 | +852 | 0.52% | 124,278,385 |
| 2011-01-07 | 2011-01-05 | 24.408 | 4,866,151 | -2,556 | 0.52% | 118,774,719 |
| 2011-01-06 | 2011-01-04 | 24.268 | 4,868,707 | +2,512 | 0.52% | 118,151,508 |
| 2011-01-04 | 2010-12-31 | 25.159 | 4,866,195 | -852 | 0.52% | 122,430,433 |
| 2011-01-03 | 2010-12-29 | 23.939 | 4,867,047 | +4,261 | 0.52% | 116,512,039 |
| 2010-12-30 | 2010-12-28 | 23.939 | 4,862,786 | -2,828 | 0.52% | 116,410,035 |
| 2010-12-29 | 2010-12-24 | 22.812 | 4,865,614 | +30,225 | 0.52% | 110,996,430 |
| 2010-12-28 | 2010-12-22 | 24.408 | 4,835,389 | -9,778 | 0.51% | 118,023,870 |
| 2010-12-23 | 2010-12-21 | 24.221 | 4,845,167 | -1,704 | 0.51% | 117,352,823 |
| 2010-12-22 | 2010-12-20 | 24.596 | 4,846,871 | +2,108 | 0.51% | 119,214,158 |
| 2010-12-17 | 2010-12-15 | 24.596 | 4,844,763 | -3,187 | 0.51% | 119,162,309 |
| 2010-12-16 | 2010-12-14 | 24.831 | 4,847,950 | -5,788 | 0.51% | 120,378,490 |
| 2010-12-15 | 2010-12-13 | 24.596 | 4,853,738 | +38,348 | 0.51% | 119,383,060 |
| 2010-12-14 | 2010-12-10 | 24.972 | 4,815,390 | +4,261 | 0.51% | 120,248,090 |
| 2010-12-13 | 2010-12-09 | 24.925 | 4,811,129 | +4,260 | 0.51% | 119,915,856 |
| 2010-12-10 | 2010-12-08 | 24.221 | 4,806,869 | -359 | 0.51% | 116,425,222 |
| 2010-12-09 | 2010-12-07 | 25.159 | 4,807,228 | +22,560 | 0.51% | 120,946,860 |
| 2010-12-08 | 2010-12-06 | 25.863 | 4,784,668 | -166,173 | 0.51% | 123,748,087 |
| 2010-12-07 | 2010-12-03 | 26.896 | 4,950,841 | -733,716 | 0.52% | 133,158,437 |
| 2010-12-06 | 2010-12-02 | 26.755 | 5,684,557 | +295,702 | 0.60% | 152,092,069 |
| 2010-12-03 | 2010-12-01 | 25.488 | 5,388,855 | +195,147 | 0.57% | 137,350,870 |
| 2010-12-02 | 2010-11-30 | 24.690 | 5,193,708 | +16,235 | 0.55% | 128,232,574 |
| 2010-12-01 | 2010-11-29 | 25.300 | 5,177,473 | +4,261 | 0.55% | 130,991,072 |
| 2010-11-30 | 2010-11-26 | 27.553 | 5,173,212 | -25,565 | 0.55% | 142,538,921 |
| 2010-11-29 | 2010-11-25 | 29.290 | 5,198,777 | -7,719 | 0.55% | 152,272,286 |
| 2010-11-26 | 2010-11-24 | 28.398 | 5,206,496 | -404 | 0.55% | 147,854,995 |
| 2010-11-24 | 2010-11-22 | 28.586 | 5,206,900 | +96,788 | 0.55% | 148,844,098 |
| 2010-11-23 | 2010-11-19 | 28.351 | 5,110,112 | -4,261 | 0.54% | 144,878,001 |
| 2010-11-22 | 2010-11-18 | 28.351 | 5,114,373 | -88,089 | 0.54% | 144,998,806 |
| 2010-11-19 | 2010-11-17 | 27.084 | 5,202,462 | -5,605 | 0.55% | 140,902,863 |
| 2010-11-18 | 2010-11-16 | 29.055 | 5,208,067 | +173,842 | 0.55% | 151,322,079 |
| 2010-11-17 | 2010-11-15 | 29.759 | 5,034,225 | +136,391 | 0.53% | 149,815,576 |
| 2010-11-16 | 2010-11-12 | 29.619 | 4,897,834 | +113,111 | 0.52% | 145,066,960 |
| 2010-11-15 | 2010-11-11 | 31.168 | 4,784,723 | -10,319 | 0.51% | 149,128,266 |
| 2010-11-12 | 2010-11-10 | 32.106 | 4,795,042 | -12,113 | 0.51% | 153,951,387 |
| 2010-11-11 | 2010-11-09 | 32.059 | 4,807,155 | -1,483 | 0.51% | 154,114,647 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,808,638 | -7,359 | 0.51% | 151,227,919 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,815,997 | +11,538 | 0.51% | 140,834,593 |
| 2010-11-08 | 2010-11-04 | 28.868 | 4,804,459 | +2,689 | 0.51% | 138,693,049 |
| 2010-11-04 | 2010-11-02 | 27.600 | 4,801,770 | -1,438 | 0.51% | 132,529,869 |
| 2010-11-03 | 2010-11-01 | 27.600 | 4,803,208 | -21,503 | 0.51% | 132,569,558 |
| 2010-11-01 | 2010-10-28 | 28.023 | 4,824,711 | +2,058 | 0.51% | 135,201,255 |
| 2010-10-29 | 2010-10-27 | 29.055 | 4,822,653 | -7,187 | 0.51% | 140,123,750 |
| 2010-10-28 | 2010-10-26 | 31.074 | 4,829,840 | +221 | 0.51% | 150,081,037 |
| 2010-10-27 | 2010-10-25 | 30.417 | 4,829,619 | -9,827 | 0.51% | 146,900,396 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,839,446 | -12,245 | 0.51% | 143,564,748 |
| 2010-10-25 | 2010-10-21 | 28.117 | 4,851,691 | -2,917 | 0.51% | 136,412,775 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,854,608 | +1,661 | 0.51% | 130,798,013 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,852,947 | -1,257 | 0.51% | 133,258,985 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,854,204 | -5,965 | 0.51% | 133,749,206 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,860,169 | -40,052 | 0.52% | 133,685,429 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,900,221 | +40,362 | 0.52% | 140,077,392 |
| 2010-10-15 | 2010-10-13 | 28.351 | 4,859,859 | +3,138 | 0.52% | 137,783,019 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,856,721 | -11,980 | 0.52% | 137,010,142 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,868,701 | -5,384 | 0.52% | 135,748,374 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,874,085 | -7,669 | 0.52% | 139,787,841 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,881,754 | -6,325 | 0.52% | 144,132,402 |
| 2010-10-07 | 2010-10-05 | 30.229 | 4,888,079 | -492 | 0.52% | 147,760,779 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,888,571 | -4,035 | 0.52% | 152,594,423 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,892,606 | +9,596 | 0.52% | 153,409,337 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,883,010 | -12,931 | 0.52% | 150,587,205 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,895,941 | -14,581 | 0.52% | 141,793,534 |
| 2010-09-29 | 2010-09-27 | 28.539 | 4,910,522 | -89,793 | 0.52% | 140,141,360 |
| 2010-09-28 | 2010-09-24 | 27.694 | 5,000,315 | -14,891 | 0.53% | 138,479,174 |
| 2010-09-27 | 2010-09-22 | 28.351 | 5,015,206 | -9,650 | 0.53% | 142,187,299 |
| 2010-09-24 | 2010-09-21 | 28.210 | 5,024,856 | -95,276 | 0.53% | 141,753,301 |
| 2010-09-21 | 2010-09-17 | 26.521 | 5,120,132 | -11,078 | 0.54% | 135,789,032 |
| 2010-09-20 | 2010-09-16 | 25.863 | 5,131,210 | +22,146 | 0.54% | 132,710,864 |
| 2010-09-17 | 2010-09-15 | 25.877 | 5,109,064 | +42,453 | 0.54% | 132,207,372 |
| 2010-09-16 | 2010-09-14 | 25.735 | 5,066,611 | +45,511 | 0.54% | 130,388,436 |
| 2010-09-15 | 2010-09-13 | 26.351 | 5,021,100 | +28,696 | 0.54% | 132,310,816 |
| 2010-09-14 | 2010-09-10 | 25.356 | 4,992,404 | +32,603 | 0.53% | 126,585,858 |
| 2010-09-13 | 2010-09-09 | 25.498 | 4,959,801 | +20,388 | 0.53% | 126,464,378 |
| 2010-09-10 | 2010-09-08 | 26.209 | 4,939,413 | -82,136 | 0.53% | 129,455,992 |
| 2010-09-09 | 2010-09-07 | 24.787 | 5,021,549 | +932 | 0.54% | 124,468,965 |
| 2010-09-08 | 2010-09-06 | 24.929 | 5,020,617 | +883 | 0.54% | 125,159,702 |
| 2010-09-07 | 2010-09-03 | 24.787 | 5,019,734 | -19,872 | 0.54% | 124,423,977 |
| 2010-09-06 | 2010-09-02 | 23.365 | 5,039,606 | -4,176 | 0.54% | 117,751,159 |
| 2010-09-03 | 2010-09-01 | 21.612 | 5,043,782 | -3,197 | 0.54% | 109,004,101 |
| 2010-09-02 | 2010-08-31 | 21.612 | 5,046,979 | +2,532 | 0.54% | 109,073,193 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,044,447 | 0.54% | 109,855,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy