History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,736,377 | +0 | 0.20% | 18,872,680 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,736,377 | +0 | 0.20% | 19,159,499 |
| 2025-10-10 | 2025-10-08 | 3.290 | 5,736,377 | +0 | 0.20% | 18,872,680 |
| 2025-10-09 | 2025-10-06 | 3.330 | 5,736,377 | +0 | 0.20% | 19,102,135 |
| 2025-10-08 | 2025-10-03 | 3.370 | 5,736,377 | +0 | 0.20% | 19,331,590 |
| 2025-10-06 | 2025-10-02 | 3.380 | 5,736,377 | +0 | 0.20% | 19,388,954 |
| 2025-10-03 | 2025-09-30 | 3.400 | 5,736,377 | +0 | 0.20% | 19,503,682 |
| 2025-10-02 | 2025-09-29 | 3.360 | 5,736,377 | -23,889 | 0.20% | 19,274,227 |
| 2025-09-29 | 2025-09-25 | 3.270 | 5,760,266 | -1,745 | 0.20% | 18,836,070 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5,762,011 | -2,000 | 0.20% | 19,648,458 |
| 2025-09-12 | 2025-09-10 | 3.370 | 5,764,011 | -3,981 | 0.20% | 19,424,717 |
| 2025-09-11 | 2025-09-09 | 3.390 | 5,767,992 | -4,000 | 0.21% | 19,553,493 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,771,992 | -1,981 | 0.21% | 21,644,970 |
| 2025-08-27 | 2025-08-25 | 3.720 | 5,773,973 | +2,000 | 0.21% | 21,479,180 |
| 2025-08-25 | 2025-08-21 | 3.440 | 5,771,973 | -3,981 | 0.21% | 19,855,587 |
| 2025-08-22 | 2025-08-20 | 3.410 | 5,775,954 | -1,327 | 0.21% | 19,696,003 |
| 2025-08-19 | 2025-08-15 | 3.330 | 5,777,281 | -744 | 0.21% | 19,238,346 |
| 2025-08-15 | 2025-08-13 | 3.270 | 5,778,025 | -2,000 | 0.21% | 18,894,142 |
| 2025-08-14 | 2025-08-12 | 3.280 | 5,780,025 | -13,962 | 0.21% | 18,958,482 |
| 2025-08-12 | 2025-08-08 | 3.190 | 5,793,987 | -3,963 | 0.21% | 18,482,819 |
| 2025-08-11 | 2025-08-07 | 3.190 | 5,797,950 | -4,654 | 0.21% | 18,495,460 |
| 2025-08-07 | 2025-08-05 | 3.160 | 5,802,604 | -2,000 | 0.21% | 18,336,229 |
| 2025-08-04 | 2025-07-31 | 3.180 | 5,804,604 | -26,545 | 0.21% | 18,458,641 |
| 2025-08-01 | 2025-07-30 | 3.300 | 5,831,149 | -759 | 0.21% | 19,242,792 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,831,908 | -40,000 | 0.21% | 19,828,487 |
| 2025-07-29 | 2025-07-25 | 3.220 | 5,871,908 | -308 | 0.21% | 18,907,544 |
| 2025-07-10 | 2025-07-08 | 2.930 | 5,872,216 | -2,000 | 0.21% | 17,205,593 |
| 2025-07-09 | 2025-07-07 | 2.930 | 5,874,216 | -800 | 0.21% | 17,211,453 |
| 2025-07-04 | 2025-07-02 | 2.940 | 5,875,016 | -2,800 | 0.21% | 17,272,547 |
| 2025-06-20 | 2025-06-18 | 2.800 | 5,877,816 | -2,654 | 0.21% | 16,457,885 |
| 2025-06-17 | 2025-06-13 | 2.830 | 5,880,470 | -1,672 | 0.21% | 16,641,730 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,882,142 | +45,692 | 0.21% | 16,302,526 |
| 2025-06-11 | 2025-06-09 | 2.782 | 5,836,450 | -3,969 | 0.21% | 16,234,711 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,840,419 | -161 | 0.21% | 16,128,028 |
| 2025-05-29 | 2025-05-27 | 2.792 | 5,840,580 | -9,886 | 0.21% | 16,305,062 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,850,466 | -3,969 | 0.21% | 17,099,175 |
| 2025-04-15 | 2025-04-11 | 2.862 | 5,854,435 | -2,633 | 0.21% | 16,756,760 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,857,068 | -5,556 | 0.21% | 15,996,916 |
| 2025-04-07 | 2025-04-02 | 3.265 | 5,862,624 | -1,028 | 0.21% | 19,143,607 |
| 2025-03-28 | 2025-03-26 | 3.205 | 5,863,652 | -1,028 | 0.21% | 18,792,390 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,864,680 | -504 | 0.21% | 18,913,896 |
| 2025-03-10 | 2025-03-06 | 3.124 | 5,865,184 | -5,954 | 0.21% | 18,324,412 |
| 2025-02-21 | 2025-02-19 | 3.245 | 5,871,138 | -504 | 0.20% | 19,053,066 |
| 2025-02-20 | 2025-02-18 | 3.175 | 5,871,642 | -504 | 0.20% | 18,640,469 |
| 2025-02-18 | 2025-02-14 | 3.175 | 5,872,146 | -26,339 | 0.20% | 18,642,069 |
| 2025-02-17 | 2025-02-13 | 3.084 | 5,898,485 | -5,953 | 0.20% | 18,190,667 |
| 2025-02-12 | 2025-02-10 | 3.336 | 5,904,438 | -1,985 | 0.20% | 19,696,691 |
| 2025-02-07 | 2025-02-05 | 3.114 | 5,906,423 | -1,947 | 0.20% | 18,393,727 |
| 2025-02-04 | 2025-01-28 | 3.074 | 5,908,370 | -3,662 | 0.20% | 18,161,605 |
| 2025-01-22 | 2025-01-20 | 3.114 | 5,912,032 | -2,633 | 0.20% | 18,411,194 |
| 2025-01-08 | 2025-01-06 | 3.134 | 5,914,665 | -649 | 0.20% | 18,538,613 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,915,314 | -3,969 | 0.20% | 20,627,216 |
| 2024-12-23 | 2024-12-19 | 3.548 | 5,919,283 | +31,752 | 0.20% | 20,998,993 |
| 2024-12-20 | 2024-12-18 | 3.658 | 5,887,531 | -31,752 | 0.20% | 21,539,050 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,919,283 | -6,584 | 0.20% | 21,416,587 |
| 2024-12-18 | 2024-12-16 | 3.568 | 5,925,867 | -1,985 | 0.20% | 21,141,796 |
| 2024-12-17 | 2024-12-13 | 3.679 | 5,927,852 | -1,984 | 0.20% | 21,806,046 |
| 2024-12-13 | 2024-12-11 | 3.648 | 5,929,836 | -649 | 0.20% | 21,634,057 |
| 2024-12-12 | 2024-12-10 | 3.568 | 5,930,485 | -6,295 | 0.20% | 21,158,271 |
| 2024-12-11 | 2024-12-09 | 3.628 | 5,936,780 | -9,922 | 0.20% | 21,539,726 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,946,702 | -1,443 | 0.20% | 19,837,680 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,948,145 | +1,985 | 0.20% | 19,782,546 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,946,160 | -6,585 | 0.20% | 19,296,528 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,952,745 | -97,239 | 0.20% | 18,777,956 |
| 2024-11-12 | 2024-11-08 | 3.094 | 6,049,984 | -14,179 | 0.21% | 18,718,856 |
| 2024-11-11 | 2024-11-07 | 3.074 | 6,064,163 | -7,901 | 0.21% | 18,640,494 |
| 2024-11-08 | 2024-11-06 | 2.983 | 6,072,064 | -1,984 | 0.21% | 18,114,017 |
| 2024-11-07 | 2024-11-05 | 2.983 | 6,074,048 | +7,938 | 0.21% | 18,119,935 |
| 2024-10-24 | 2024-10-22 | 2.782 | 6,066,110 | +3,968 | 0.21% | 16,873,535 |
| 2024-10-23 | 2024-10-21 | 2.731 | 6,062,142 | -5,953 | 0.21% | 16,557,017 |
| 2024-10-22 | 2024-10-18 | 2.731 | 6,068,095 | -794 | 0.21% | 16,573,276 |
| 2024-10-18 | 2024-10-16 | 2.630 | 6,068,889 | -5,915 | 0.21% | 15,963,805 |
| 2024-10-17 | 2024-10-15 | 2.681 | 6,074,804 | +1,984 | 0.21% | 16,285,482 |
| 2024-10-09 | 2024-10-07 | 3.840 | 6,072,820 | -9,922 | 0.21% | 23,318,580 |
| 2024-10-08 | 2024-10-04 | 3.225 | 6,082,742 | +7,938 | 0.21% | 19,617,158 |
| 2024-10-07 | 2024-10-03 | 3.064 | 6,074,804 | -631 | 0.21% | 18,611,979 |
| 2024-10-04 | 2024-10-02 | 3.245 | 6,075,435 | +14,559 | 0.21% | 19,716,052 |
| 2024-09-30 | 2024-09-26 | 2.711 | 6,060,876 | +9,922 | 0.21% | 16,431,393 |
| 2024-09-23 | 2024-09-19 | 2.348 | 6,050,954 | -2,633 | 0.21% | 14,209,097 |
| 2024-09-19 | 2024-09-16 | 2.247 | 6,053,587 | -2,634 | 0.21% | 13,605,182 |
| 2024-09-12 | 2024-09-10 | 2.312 | 6,056,221 | +89,975 | 0.20% | 14,002,236 |
| 2024-09-10 | 2024-09-05 | 2.384 | 5,966,246 | -1,919 | 0.20% | 14,221,464 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,968,165 | +7,820 | 0.20% | 14,348,150 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,960,345 | -1,955 | 0.20% | 15,183,014 |
| 2024-08-27 | 2024-08-23 | 2.558 | 5,962,300 | -7,784 | 0.20% | 15,248,990 |
| 2024-08-21 | 2024-08-19 | 2.629 | 5,970,084 | -568 | 0.20% | 15,696,427 |
| 2024-08-15 | 2024-08-13 | 2.670 | 5,970,652 | -25,947 | 0.20% | 15,942,246 |
| 2024-08-07 | 2024-08-05 | 2.731 | 5,996,599 | -1,955 | 0.20% | 16,379,608 |
| 2024-07-31 | 2024-07-29 | 2.967 | 5,998,554 | -51,254 | 0.20% | 17,796,386 |
| 2024-07-30 | 2024-07-26 | 2.997 | 6,049,808 | -497 | 0.20% | 18,134,119 |
| 2024-07-19 | 2024-07-17 | 2.946 | 6,050,305 | -9,614 | 0.20% | 17,826,127 |
| 2024-07-16 | 2024-07-12 | 2.875 | 6,059,919 | -1,955 | 0.20% | 17,420,490 |
| 2024-07-15 | 2024-07-11 | 2.813 | 6,061,874 | -10,378 | 0.20% | 17,054,023 |
| 2024-07-12 | 2024-07-10 | 2.721 | 6,072,252 | -13,613 | 0.20% | 16,524,132 |
| 2024-07-11 | 2024-07-09 | 2.701 | 6,085,865 | -1,955 | 0.20% | 16,436,657 |
| 2024-07-04 | 2024-07-02 | 2.824 | 6,087,820 | -639 | 0.20% | 17,189,297 |
| 2024-06-26 | 2024-06-24 | 3.008 | 6,088,459 | +1,955 | 0.20% | 18,312,260 |
| 2024-06-14 | 2024-06-12 | 3.090 | 6,086,504 | +7,820 | 0.20% | 18,804,513 |
| 2024-06-07 | 2024-06-05 | 3.345 | 6,078,684 | -18,162 | 0.20% | 20,335,018 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,096,846 | +206,205 | 0.20% | 21,497,074 |
| 2024-05-29 | 2024-05-27 | 3.526 | 5,890,641 | -5,667 | 0.20% | 20,770,009 |
| 2024-05-22 | 2024-05-20 | 3.717 | 5,896,308 | -617 | 0.20% | 21,913,773 |
| 2024-05-20 | 2024-05-16 | 3.568 | 5,896,925 | -7,521 | 0.20% | 21,041,921 |
| 2024-04-24 | 2024-04-22 | 3.272 | 5,904,446 | -1,253 | 0.20% | 19,318,238 |
| 2024-04-22 | 2024-04-18 | 3.346 | 5,905,699 | -16,312 | 0.20% | 19,760,061 |
| 2024-04-17 | 2024-04-15 | 3.304 | 5,922,011 | +1,888 | 0.20% | 19,563,821 |
| 2024-04-11 | 2024-04-09 | 3.409 | 5,920,123 | -6,267 | 0.20% | 20,184,430 |
| 2024-04-10 | 2024-04-08 | 3.293 | 5,926,390 | +3,778 | 0.20% | 19,515,537 |
| 2024-04-09 | 2024-04-05 | 3.145 | 5,922,612 | +1,889 | 0.20% | 18,625,143 |
| 2024-04-05 | 2024-04-02 | 3.357 | 5,920,723 | +9,444 | 0.20% | 19,873,021 |
| 2024-04-03 | 2024-03-28 | 3.399 | 5,911,279 | -2,644 | 0.20% | 20,091,686 |
| 2024-03-27 | 2024-03-25 | 3.409 | 5,913,923 | -1,889 | 0.20% | 20,163,291 |
| 2024-03-25 | 2024-03-21 | 3.600 | 5,915,812 | -1,889 | 0.20% | 21,297,232 |
| 2024-03-22 | 2024-03-20 | 3.579 | 5,917,701 | -7,246 | 0.20% | 21,178,715 |
| 2024-03-21 | 2024-03-19 | 3.642 | 5,924,947 | -68 | 0.20% | 21,581,061 |
| 2024-03-20 | 2024-03-18 | 3.664 | 5,925,015 | -1,889 | 0.20% | 21,706,782 |
| 2024-03-18 | 2024-03-14 | 3.484 | 5,926,904 | -617 | 0.20% | 20,646,844 |
| 2024-03-13 | 2024-03-11 | 3.409 | 5,927,521 | -2,507 | 0.20% | 20,209,653 |
| 2024-03-11 | 2024-03-07 | 3.399 | 5,930,028 | -18,888 | 0.20% | 20,155,411 |
| 2024-03-08 | 2024-03-06 | 3.452 | 5,948,916 | -1,889 | 0.20% | 20,534,556 |
| 2024-03-06 | 2024-03-04 | 3.505 | 5,950,805 | -1,871 | 0.20% | 20,856,124 |
| 2024-03-05 | 2024-03-01 | 3.632 | 5,952,676 | -1,115 | 0.20% | 21,619,032 |
| 2024-03-04 | 2024-02-29 | 3.589 | 5,953,791 | -21,171 | 0.20% | 21,370,918 |
| 2024-02-29 | 2024-02-27 | 3.674 | 5,974,962 | -27,199 | 0.20% | 21,953,032 |
| 2024-02-28 | 2024-02-26 | 3.621 | 6,002,161 | +1,888 | 0.21% | 21,735,200 |
| 2024-02-23 | 2024-02-21 | 3.494 | 6,000,273 | -6,146 | 0.21% | 20,965,964 |
| 2024-02-21 | 2024-02-19 | 3.452 | 6,006,419 | -2,506 | 0.21% | 20,733,046 |
| 2024-02-16 | 2024-02-14 | 3.346 | 6,008,925 | -1,889 | 0.21% | 20,105,448 |
| 2024-02-08 | 2024-02-06 | 3.399 | 6,010,814 | -2,369 | 0.21% | 20,429,993 |
| 2024-02-06 | 2024-02-02 | 3.272 | 6,013,183 | -5,667 | 0.21% | 19,674,005 |
| 2024-02-05 | 2024-02-01 | 3.282 | 6,018,850 | -2,489 | 0.21% | 19,756,277 |
| 2024-02-02 | 2024-01-31 | 3.272 | 6,021,339 | -13,152 | 0.21% | 19,700,690 |
| 2024-01-26 | 2024-01-24 | 3.420 | 6,034,491 | -1,236 | 0.21% | 20,638,259 |
| 2024-01-25 | 2024-01-23 | 3.346 | 6,035,727 | -2,644 | 0.21% | 20,195,126 |
| 2024-01-22 | 2024-01-18 | 3.441 | 6,038,371 | -11,333 | 0.21% | 20,779,402 |
| 2024-01-19 | 2024-01-17 | 3.420 | 6,049,704 | -1,201 | 0.21% | 20,690,288 |
| 2024-01-18 | 2024-01-16 | 3.600 | 6,050,905 | +1,888 | 0.21% | 21,783,574 |
| 2024-01-16 | 2024-01-12 | 3.674 | 6,049,017 | -58,811 | 0.21% | 22,225,123 |
| 2024-01-12 | 2024-01-10 | 3.589 | 6,107,828 | -1,544 | 0.21% | 21,923,828 |
| 2024-01-11 | 2024-01-09 | 3.589 | 6,109,372 | +5,666 | 0.21% | 21,929,370 |
| 2024-01-09 | 2024-01-05 | 3.717 | 6,103,706 | +1,889 | 0.21% | 22,684,573 |
| 2023-12-29 | 2023-12-27 | 3.717 | 6,101,817 | -5,031 | 0.21% | 22,677,553 |
| 2023-12-28 | 2023-12-22 | 3.653 | 6,106,848 | -7,520 | 0.21% | 22,308,280 |
| 2023-12-27 | 2023-12-21 | 3.642 | 6,114,368 | -4,396 | 0.21% | 22,271,010 |
| 2023-12-22 | 2023-12-20 | 3.579 | 6,118,764 | -3,193 | 0.21% | 21,898,294 |
| 2023-12-20 | 2023-12-18 | 3.642 | 6,121,957 | +1,889 | 0.21% | 22,298,652 |
| 2023-12-13 | 2023-12-11 | 3.621 | 6,120,068 | -1,646 | 0.21% | 22,162,168 |
| 2023-12-12 | 2023-12-08 | 3.664 | 6,121,714 | +1,889 | 0.21% | 22,427,405 |
| 2023-12-11 | 2023-12-07 | 3.674 | 6,119,825 | -4,000 | 0.21% | 22,485,283 |
| 2023-12-07 | 2023-12-05 | 3.664 | 6,123,825 | -3,778 | 0.21% | 22,435,139 |
| 2023-12-06 | 2023-12-04 | 3.727 | 6,127,603 | +1,889 | 0.21% | 22,838,268 |
| 2023-12-05 | 2023-12-01 | 3.801 | 6,125,714 | -58,812 | 0.21% | 23,285,258 |
| 2023-12-04 | 2023-11-30 | 3.833 | 6,184,526 | -122,776 | 0.21% | 23,705,268 |
| 2023-12-01 | 2023-11-29 | 3.897 | 6,307,302 | -5,667 | 0.22% | 24,576,573 |
| 2023-11-29 | 2023-11-27 | 3.897 | 6,312,969 | -343 | 0.22% | 24,598,655 |
| 2023-11-28 | 2023-11-24 | 3.907 | 6,313,312 | -3,777 | 0.22% | 24,666,839 |
| 2023-11-16 | 2023-11-14 | 3.822 | 6,317,089 | +1,888 | 0.22% | 24,146,494 |
| 2023-11-15 | 2023-11-13 | 3.812 | 6,315,201 | +1,889 | 0.22% | 24,072,410 |
| 2023-11-14 | 2023-11-10 | 3.801 | 6,313,312 | -978 | 0.22% | 23,998,361 |
| 2023-10-30 | 2023-10-26 | 3.854 | 6,314,290 | -1,889 | 0.22% | 24,336,370 |
| 2023-10-24 | 2023-10-19 | 3.865 | 6,316,179 | -6,267 | 0.22% | 24,410,528 |
| 2023-10-19 | 2023-10-17 | 4.002 | 6,322,446 | -3,778 | 0.22% | 25,305,028 |
| 2023-10-17 | 2023-10-13 | 4.045 | 6,326,224 | -14,337 | 0.22% | 25,588,087 |
| 2023-10-16 | 2023-10-12 | 4.087 | 6,340,561 | -9,445 | 0.22% | 25,914,622 |
| 2023-10-12 | 2023-10-10 | 3.939 | 6,350,006 | +1,889 | 0.22% | 25,011,916 |
| 2023-10-10 | 2023-10-06 | 3.939 | 6,348,117 | -7,520 | 0.22% | 25,004,476 |
| 2023-10-06 | 2023-10-04 | 3.875 | 6,355,637 | -12,535 | 0.22% | 24,630,320 |
| 2023-10-03 | 2023-09-28 | 3.939 | 6,368,172 | +3,778 | 0.22% | 25,083,470 |
| 2023-09-27 | 2023-09-25 | 4.077 | 6,364,394 | -2,369 | 0.22% | 25,944,642 |
| 2023-09-26 | 2023-09-22 | 4.129 | 6,366,763 | -1,201 | 0.22% | 26,291,368 |
| 2023-09-21 | 2023-09-19 | 4.182 | 6,367,964 | +1,889 | 0.22% | 26,633,460 |
| 2023-09-19 | 2023-09-15 | 4.235 | 6,366,075 | -3,622 | 0.22% | 26,962,591 |
| 2023-09-18 | 2023-09-14 | 4.246 | 6,369,697 | -9,444 | 0.22% | 27,045,377 |
| 2023-09-15 | 2023-09-13 | 4.278 | 6,379,141 | -583 | 0.22% | 27,288,110 |
| 2023-09-12 | 2023-09-07 | 4.299 | 6,379,724 | -73,666 | 0.22% | 27,425,706 |
| 2023-09-07 | 2023-09-05 | 4.441 | 6,453,390 | +83,998 | 0.22% | 28,662,102 |
| 2023-09-06 | 2023-09-04 | 4.538 | 6,369,392 | -2,338 | 0.22% | 28,904,012 |
| 2023-08-30 | 2023-08-28 | 4.398 | 6,371,730 | -4,067 | 0.22% | 28,025,993 |
| 2023-08-29 | 2023-08-25 | 4.420 | 6,375,797 | +1,864 | 0.22% | 28,180,681 |
| 2023-08-24 | 2023-08-22 | 4.409 | 6,373,933 | -13,050 | 0.22% | 28,104,063 |
| 2023-08-22 | 2023-08-18 | 4.516 | 6,386,983 | -4,947 | 0.22% | 28,846,800 |
| 2023-08-21 | 2023-08-17 | 4.602 | 6,391,930 | -9,897 | 0.22% | 29,417,725 |
| 2023-08-10 | 2023-08-08 | 5.021 | 6,401,827 | -1,931 | 0.22% | 32,141,754 |
| 2023-08-02 | 2023-07-31 | 5.235 | 6,403,758 | -610 | 0.22% | 33,525,443 |
| 2023-07-31 | 2023-07-27 | 5.107 | 6,404,368 | -4,321 | 0.22% | 32,704,162 |
| 2023-07-25 | 2023-07-21 | 4.935 | 6,408,689 | -1,865 | 0.22% | 31,626,186 |
| 2023-07-24 | 2023-07-20 | 4.924 | 6,410,554 | -4,947 | 0.22% | 31,566,617 |
| 2023-07-20 | 2023-07-18 | 5.010 | 6,415,501 | -13,065 | 0.22% | 32,141,582 |
| 2023-07-19 | 2023-07-14 | 5.053 | 6,428,566 | -25,981 | 0.22% | 32,482,900 |
| 2023-07-18 | 2023-07-13 | 5.117 | 6,454,547 | -3,728 | 0.22% | 33,029,647 |
| 2023-07-06 | 2023-07-04 | 5.321 | 6,458,275 | +3,728 | 0.22% | 34,365,131 |
| 2023-07-03 | 2023-06-29 | 4.892 | 6,454,547 | -21,252 | 0.22% | 31,575,512 |
| 2023-06-30 | 2023-06-28 | 4.935 | 6,475,799 | +1,864 | 0.22% | 31,957,366 |
| 2023-06-29 | 2023-06-27 | 4.903 | 6,473,935 | -24,744 | 0.22% | 31,739,810 |
| 2023-06-27 | 2023-06-23 | 4.753 | 6,498,679 | -609 | 0.22% | 30,885,071 |
| 2023-06-16 | 2023-06-14 | 4.999 | 6,499,288 | +1,864 | 0.23% | 32,491,629 |
| 2023-06-07 | 2023-06-05 | 5.272 | 6,497,424 | +285,406 | 0.22% | 34,256,479 |
| 2023-06-06 | 2023-06-02 | 5.272 | 6,212,018 | -583 | 0.22% | 32,751,728 |
| 2023-06-05 | 2023-06-01 | 5.093 | 6,212,601 | -1,783 | 0.22% | 31,639,745 |
| 2023-06-02 | 2023-05-31 | 5.037 | 6,214,384 | -21,718 | 0.22% | 31,300,270 |
| 2023-06-01 | 2023-05-30 | 5.037 | 6,236,102 | +3,566 | 0.23% | 31,409,658 |
| 2023-05-19 | 2023-05-17 | 5.317 | 6,232,536 | -3,549 | 0.23% | 33,139,564 |
| 2023-04-28 | 2023-04-26 | 5.396 | 6,236,085 | -5,348 | 0.23% | 33,648,117 |
| 2023-04-27 | 2023-04-25 | 5.272 | 6,241,433 | +1,783 | 0.23% | 32,906,813 |
| 2023-04-26 | 2023-04-24 | 5.418 | 6,239,650 | -11,832 | 0.23% | 33,807,341 |
| 2023-04-24 | 2023-04-20 | 5.463 | 6,251,482 | +3,566 | 0.23% | 34,151,958 |
| 2023-04-20 | 2023-04-18 | 5.643 | 6,247,916 | -1,183 | 0.23% | 35,253,872 |
| 2023-04-04 | 2023-03-31 | 5.553 | 6,249,099 | -3,566 | 0.23% | 34,699,743 |
| 2023-04-03 | 2023-03-30 | 5.598 | 6,252,665 | -777 | 0.23% | 35,000,106 |
| 2023-03-30 | 2023-03-28 | 5.530 | 6,253,442 | -4,732 | 0.23% | 34,583,560 |
| 2023-03-22 | 2023-03-20 | 5.272 | 6,258,174 | -1,783 | 0.23% | 32,995,077 |
| 2023-03-16 | 2023-03-14 | 5.328 | 6,259,957 | +44,573 | 0.23% | 33,355,589 |
| 2023-03-15 | 2023-03-13 | 5.441 | 6,215,384 | +3,566 | 0.23% | 33,815,309 |
| 2023-03-14 | 2023-03-10 | 5.497 | 6,211,818 | +3,565 | 0.22% | 34,144,319 |
| 2023-03-03 | 2023-03-01 | 5.878 | 6,208,253 | -1,783 | 0.22% | 36,492,562 |
| 2023-03-02 | 2023-02-28 | 5.609 | 6,210,036 | -2,365 | 0.22% | 34,831,147 |
| 2023-02-24 | 2023-02-22 | 6.069 | 6,212,401 | +1,782 | 0.22% | 37,701,654 |
| 2023-02-13 | 2023-02-09 | 6.304 | 6,210,619 | -7,488 | 0.22% | 39,153,885 |
| 2023-01-27 | 2023-01-20 | 6.338 | 6,218,107 | +1,783 | 0.23% | 39,410,350 |
| 2023-01-04 | 2022-12-30 | 5.901 | 6,216,324 | +3,566 | 0.23% | 36,679,469 |
| 2023-01-03 | 2022-12-29 | 5.833 | 6,212,758 | -11,831 | 0.22% | 36,240,271 |
| 2022-12-22 | 2022-12-20 | 5.889 | 6,224,589 | -3,549 | 0.23% | 36,658,412 |
| 2022-12-15 | 2022-12-13 | 6.114 | 6,228,138 | +3,566 | 0.23% | 38,076,620 |
| 2022-11-30 | 2022-11-28 | 5.676 | 6,224,572 | -8,915 | 0.23% | 35,331,630 |
| 2022-11-29 | 2022-11-25 | 5.743 | 6,233,487 | +3,566 | 0.23% | 35,801,785 |
| 2022-11-16 | 2022-11-14 | 6.001 | 6,229,921 | -194 | 0.23% | 37,388,667 |
| 2022-11-14 | 2022-11-10 | 5.721 | 6,230,115 | -3,548 | 0.23% | 35,642,643 |
| 2022-11-04 | 2022-11-02 | 5.833 | 6,233,663 | -2,220 | 0.23% | 36,362,214 |
| 2022-11-03 | 2022-11-01 | 5.508 | 6,235,883 | -29,579 | 0.23% | 34,346,549 |
| 2022-11-02 | 2022-10-31 | 5.362 | 6,265,462 | +1,783 | 0.23% | 33,595,774 |
| 2022-11-01 | 2022-10-28 | 5.542 | 6,263,679 | +7,131 | 0.23% | 34,710,438 |
| 2022-10-28 | 2022-10-26 | 5.990 | 6,256,548 | +1,783 | 0.23% | 37,478,284 |
| 2022-10-26 | 2022-10-24 | 5.923 | 6,254,765 | +1,800 | 0.23% | 37,046,619 |
| 2022-10-19 | 2022-10-17 | 6.147 | 6,252,965 | +1,783 | 0.23% | 38,438,835 |
| 2022-10-14 | 2022-10-12 | 6.114 | 6,251,182 | +600 | 0.23% | 38,217,503 |
| 2022-10-11 | 2022-10-07 | 6.192 | 6,250,582 | -1,783 | 0.23% | 38,704,654 |
| 2022-10-07 | 2022-10-05 | 6.484 | 6,252,365 | -2,366 | 0.23% | 40,539,260 |
| 2022-10-05 | 2022-09-30 | 6.282 | 6,254,731 | +6,079 | 0.23% | 39,291,655 |
| 2022-09-30 | 2022-09-28 | 6.495 | 6,248,652 | +1,783 | 0.23% | 40,585,281 |
| 2022-09-29 | 2022-09-27 | 6.742 | 6,246,869 | -14,328 | 0.23% | 42,115,361 |
| 2022-09-26 | 2022-09-22 | 6.899 | 6,261,197 | -4,992 | 0.23% | 43,195,265 |
| 2022-09-22 | 2022-09-20 | 7.168 | 6,266,189 | -2,836 | 0.23% | 44,916,717 |
| 2022-09-19 | 2022-09-15 | 7.325 | 6,269,025 | -1,052 | 0.23% | 45,921,582 |
| 2022-09-13 | 2022-09-08 | 7.638 | 6,270,077 | +63,254 | 0.23% | 47,889,462 |
| 2022-09-05 | 2022-09-01 | 7.683 | 6,206,823 | -1,765 | 0.23% | 47,687,685 |
| 2022-08-12 | 2022-08-10 | 8.148 | 6,208,588 | +3,530 | 0.23% | 50,585,834 |
| 2022-08-08 | 2022-08-04 | 8.510 | 6,205,058 | -706 | 0.23% | 52,807,179 |
| 2022-08-04 | 2022-08-02 | 8.442 | 6,205,764 | -545 | 0.23% | 52,391,245 |
| 2022-08-02 | 2022-07-29 | 8.329 | 6,206,309 | -17,649 | 0.23% | 51,692,546 |
| 2022-08-01 | 2022-07-28 | 8.363 | 6,223,958 | +3,530 | 0.23% | 52,051,135 |
| 2022-07-28 | 2022-07-26 | 8.454 | 6,220,428 | -3,530 | 0.23% | 52,585,533 |
| 2022-07-19 | 2022-07-15 | 8.726 | 6,223,958 | -8,824 | 0.23% | 54,308,095 |
| 2022-07-11 | 2022-07-07 | 9.111 | 6,232,782 | -16,221 | 0.23% | 56,786,509 |
| 2022-07-08 | 2022-07-06 | 8.499 | 6,249,003 | -2,342 | 0.23% | 53,110,352 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,251,345 | -1,765 | 0.23% | 55,893,031 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,253,110 | -7,059 | 0.23% | 55,625,370 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,260,169 | -3,530 | 0.23% | 55,759,105 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,263,699 | -5,295 | 0.23% | 55,719,566 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,268,994 | -10,589 | 0.23% | 53,848,579 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,279,583 | -7,060 | 0.23% | 54,793,459 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,286,643 | +155,829 | 0.23% | 57,455,658 |
| 2022-06-10 | 2022-06-08 | 9.139 | 6,130,814 | -6,880 | 0.23% | 56,031,487 |
| 2022-06-09 | 2022-06-07 | 9.058 | 6,137,694 | -4,582 | 0.23% | 55,594,797 |
| 2022-06-07 | 2022-06-02 | 9.070 | 6,142,276 | -3,440 | 0.23% | 55,707,721 |
| 2022-06-06 | 2022-06-01 | 8.790 | 6,145,716 | -14,885 | 0.23% | 54,023,876 |
| 2022-06-01 | 2022-05-30 | 8.442 | 6,160,601 | -1,720 | 0.23% | 52,005,726 |
| 2022-05-31 | 2022-05-27 | 8.465 | 6,162,321 | -1,720 | 0.23% | 52,163,552 |
| 2022-05-30 | 2022-05-26 | 8.325 | 6,164,041 | -1,720 | 0.23% | 51,318,033 |
| 2022-05-26 | 2022-05-24 | 8.116 | 6,165,761 | -3,440 | 0.23% | 50,041,875 |
| 2022-05-23 | 2022-05-19 | 8.081 | 6,169,201 | -1,125 | 0.23% | 49,854,594 |
| 2022-05-17 | 2022-05-13 | 7.872 | 6,170,326 | -2,282 | 0.23% | 48,572,252 |
| 2022-05-12 | 2022-05-10 | 7.302 | 6,172,608 | -3,441 | 0.23% | 45,073,346 |
| 2022-04-22 | 2022-04-20 | 7.709 | 6,176,049 | -2,282 | 0.23% | 47,611,923 |
| 2022-04-21 | 2022-04-19 | 7.709 | 6,178,331 | -5,160 | 0.23% | 47,629,515 |
| 2022-04-14 | 2022-04-12 | 7.639 | 6,183,491 | -6,849 | 0.23% | 47,237,898 |
| 2022-04-04 | 2022-03-31 | 7.604 | 6,190,340 | -1,141 | 0.23% | 47,074,283 |
| 2022-03-18 | 2022-03-16 | 7.151 | 6,191,481 | -9,694 | 0.23% | 44,275,260 |
| 2022-03-17 | 2022-03-15 | 6.616 | 6,201,175 | +10,320 | 0.23% | 41,027,751 |
| 2022-03-16 | 2022-03-14 | 7.267 | 6,190,855 | +3,440 | 0.23% | 44,990,634 |
| 2022-03-11 | 2022-03-09 | 7.395 | 6,187,415 | +1,158 | 0.23% | 45,757,029 |
| 2022-03-08 | 2022-03-04 | 8.093 | 6,186,257 | +3,440 | 0.23% | 50,064,359 |
| 2022-03-07 | 2022-03-03 | 8.628 | 6,182,817 | +1,720 | 0.23% | 53,343,531 |
| 2022-02-25 | 2022-02-23 | 9.372 | 6,181,097 | -11,414 | 0.23% | 57,928,471 |
| 2022-02-14 | 2022-02-10 | 9.628 | 6,192,511 | -3,440 | 0.23% | 59,619,535 |
| 2022-02-07 | 2022-01-31 | 8.837 | 6,195,951 | -1,720 | 0.23% | 54,753,644 |
| 2022-01-25 | 2022-01-21 | 9.511 | 6,197,671 | -1,720 | 0.23% | 58,948,571 |
| 2022-01-13 | 2022-01-11 | 8.721 | 6,199,391 | -2,283 | 0.23% | 54,063,201 |
| 2022-01-10 | 2022-01-06 | 8.837 | 6,201,674 | +3,440 | 0.23% | 54,804,218 |
| 2022-01-04 | 2021-12-31 | 8.942 | 6,198,234 | -1,703 | 0.23% | 55,422,456 |
| 2021-12-30 | 2021-12-28 | 9.000 | 6,199,937 | +8,600 | 0.23% | 55,798,137 |
| 2021-12-29 | 2021-12-24 | 9.011 | 6,191,337 | +8,600 | 0.23% | 55,792,729 |
| 2021-12-23 | 2021-12-21 | 9.070 | 6,182,737 | +1,720 | 0.23% | 56,074,684 |
| 2021-12-22 | 2021-12-20 | 8.942 | 6,181,017 | +1,720 | 0.23% | 55,268,508 |
| 2021-12-16 | 2021-12-14 | 9.593 | 6,179,297 | +96 | 0.23% | 59,276,763 |
| 2021-12-14 | 2021-12-10 | 10.023 | 6,179,201 | -3,440 | 0.23% | 61,934,274 |
| 2021-12-13 | 2021-12-09 | 10.023 | 6,182,641 | -6,881 | 0.23% | 61,968,753 |
| 2021-12-10 | 2021-12-08 | 9.628 | 6,189,522 | -1,720 | 0.23% | 59,590,758 |
| 2021-12-03 | 2021-12-01 | 8.942 | 6,191,242 | -5,957 | 0.23% | 55,359,936 |
| 2021-12-02 | 2021-11-30 | 9.279 | 6,197,199 | +1,720 | 0.23% | 57,502,906 |
| 2021-11-30 | 2021-11-26 | 9.221 | 6,195,479 | -11,414 | 0.23% | 57,126,753 |
| 2021-11-26 | 2021-11-24 | 9.430 | 6,206,893 | -1,720 | 0.23% | 58,531,085 |
| 2021-11-23 | 2021-11-19 | 9.395 | 6,208,613 | -19,609 | 0.23% | 58,330,730 |
| 2021-11-22 | 2021-11-18 | 8.895 | 6,228,222 | +1,720 | 0.23% | 55,400,920 |
| 2021-11-10 | 2021-11-08 | 8.756 | 6,226,502 | -1,720 | 0.23% | 54,516,827 |
| 2021-10-27 | 2021-10-25 | 8.884 | 6,228,222 | -2,282 | 0.23% | 55,328,501 |
| 2021-10-25 | 2021-10-21 | 8.558 | 6,230,504 | -7,224 | 0.23% | 53,320,284 |
| 2021-10-20 | 2021-10-18 | 9.023 | 6,237,728 | -563 | 0.23% | 56,283,308 |
| 2021-10-19 | 2021-10-15 | 8.895 | 6,238,291 | -1,720 | 0.23% | 55,490,486 |
| 2021-10-12 | 2021-10-08 | 8.267 | 6,240,011 | -5,707 | 0.23% | 51,587,730 |
| 2021-10-07 | 2021-10-05 | 7.860 | 6,245,718 | -891 | 0.23% | 49,093,108 |
| 2021-10-06 | 2021-10-04 | 7.965 | 6,246,609 | +2,878 | 0.23% | 49,753,811 |
| 2021-10-05 | 2021-09-30 | 8.000 | 6,243,731 | +1,720 | 0.23% | 49,948,688 |
| 2021-10-04 | 2021-09-29 | 8.116 | 6,242,011 | -1,704 | 0.23% | 50,660,727 |
| 2021-09-28 | 2021-09-24 | 8.360 | 6,243,715 | -12,024 | 0.23% | 52,199,149 |
| 2021-09-17 | 2021-09-15 | 9.430 | 6,255,739 | -3,440 | 0.23% | 58,991,703 |
| 2021-09-10 | 2021-09-08 | 10.247 | 6,259,179 | +43,333 | 0.23% | 64,137,503 |
| 2021-09-09 | 2021-09-07 | 10.751 | 6,215,846 | -8,539 | 0.23% | 66,823,551 |
| 2021-09-08 | 2021-09-06 | 10.294 | 6,224,385 | -17,078 | 0.24% | 64,072,541 |
| 2021-09-07 | 2021-09-03 | 9.603 | 6,241,463 | +1,164 | 0.24% | 59,935,879 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,240,299 | -8,539 | 0.24% | 60,582,411 |
| 2021-09-01 | 2021-08-30 | 9.298 | 6,248,838 | -37,572 | 0.24% | 58,104,048 |
| 2021-08-26 | 2021-08-24 | 8.584 | 6,286,410 | -1,133 | 0.24% | 53,962,654 |
| 2021-08-19 | 2021-08-17 | 8.162 | 6,287,543 | -5,124 | 0.24% | 51,321,621 |
| 2021-08-09 | 2021-08-05 | 7.952 | 6,292,667 | +5,124 | 0.24% | 50,036,987 |
| 2021-08-02 | 2021-07-29 | 7.846 | 6,287,543 | +1,708 | 0.24% | 49,333,553 |
| 2021-07-28 | 2021-07-26 | 7.917 | 6,285,835 | -8,539 | 0.24% | 49,761,825 |
| 2021-07-21 | 2021-07-19 | 8.104 | 6,294,374 | +1,707 | 0.24% | 51,008,818 |
| 2021-07-20 | 2021-07-16 | 8.280 | 6,292,667 | -1,644 | 0.24% | 52,100,367 |
| 2021-07-19 | 2021-07-15 | 8.373 | 6,294,311 | -5,124 | 0.24% | 52,703,670 |
| 2021-07-14 | 2021-07-12 | 8.900 | 6,299,435 | -3,415 | 0.24% | 56,066,289 |
| 2021-07-13 | 2021-07-09 | 9.006 | 6,302,850 | -1,708 | 0.24% | 56,760,986 |
| 2021-06-29 | 2021-06-25 | 8.116 | 6,304,558 | +14,812 | 0.24% | 51,165,179 |
| 2021-06-25 | 2021-06-23 | 8.280 | 6,289,746 | +1,708 | 0.24% | 52,076,183 |
| 2021-06-23 | 2021-06-21 | 8.127 | 6,288,038 | -1,708 | 0.24% | 51,104,748 |
| 2021-06-18 | 2021-06-16 | 7.917 | 6,289,746 | -1,133 | 0.24% | 49,792,786 |
| 2021-05-28 | 2021-05-26 | 8.224 | 6,290,879 | +163,526 | 0.24% | 51,735,961 |
| 2021-05-21 | 2021-05-18 | 8.116 | 6,127,353 | -6,623 | 0.24% | 49,728,088 |
| 2021-05-20 | 2021-05-17 | 8.116 | 6,133,976 | -2,525 | 0.24% | 49,781,839 |
| 2021-05-14 | 2021-05-12 | 8.224 | 6,136,501 | -544 | 0.24% | 50,466,362 |
| 2021-05-11 | 2021-05-07 | 7.983 | 6,137,045 | +1,664 | 0.24% | 48,995,080 |
| 2021-04-30 | 2021-04-28 | 8.056 | 6,135,381 | -1,664 | 0.24% | 49,424,403 |
| 2021-04-29 | 2021-04-27 | 8.092 | 6,137,045 | +1,664 | 0.24% | 49,659,170 |
| 2021-04-22 | 2021-04-20 | 8.585 | 6,135,381 | +1,663 | 0.24% | 52,670,184 |
| 2021-04-21 | 2021-04-19 | 8.945 | 6,133,718 | -7,515 | 0.24% | 54,868,341 |
| 2021-04-20 | 2021-04-16 | 8.621 | 6,141,233 | -3,326 | 0.24% | 52,941,936 |
| 2021-04-16 | 2021-04-14 | 8.200 | 6,144,559 | -6,654 | 0.24% | 50,384,875 |
| 2021-04-14 | 2021-04-12 | 7.911 | 6,151,213 | +3,327 | 0.24% | 48,664,442 |
| 2021-04-09 | 2021-04-07 | 8.284 | 6,147,886 | -1,664 | 0.24% | 50,929,583 |
| 2021-04-07 | 2021-03-31 | 7.851 | 6,149,550 | +8,317 | 0.24% | 48,281,595 |
| 2021-03-31 | 2021-03-29 | 7.899 | 6,141,233 | +1,664 | 0.24% | 48,511,649 |
| 2021-03-30 | 2021-03-26 | 8.008 | 6,139,569 | +1,663 | 0.24% | 49,162,867 |
| 2021-03-29 | 2021-03-25 | 7.959 | 6,137,906 | +1,664 | 0.24% | 48,854,358 |
| 2021-03-23 | 2021-03-19 | 8.597 | 6,136,242 | -153,246 | 0.24% | 52,751,354 |
| 2021-03-22 | 2021-03-18 | 8.741 | 6,289,488 | -3,870 | 0.24% | 54,976,209 |
| 2021-03-15 | 2021-03-11 | 8.825 | 6,293,358 | -2,208 | 0.24% | 55,539,707 |
| 2021-03-10 | 2021-03-08 | 8.464 | 6,295,566 | -3,311 | 0.24% | 53,288,381 |
| 2021-03-08 | 2021-03-04 | 8.573 | 6,298,877 | +1,664 | 0.24% | 53,998,009 |
| 2021-02-24 | 2021-02-22 | 9.318 | 6,297,213 | +1,663 | 0.24% | 58,677,983 |
| 2021-02-23 | 2021-02-19 | 9.583 | 6,295,550 | +1,664 | 0.24% | 60,327,744 |
| 2021-02-18 | 2021-02-16 | 9.751 | 6,293,886 | -5,294 | 0.24% | 61,371,228 |
| 2021-02-17 | 2021-02-11 | 9.402 | 6,299,180 | +9,981 | 0.24% | 59,226,472 |
| 2021-02-16 | 2021-02-09 | 9.246 | 6,289,199 | +4,990 | 0.24% | 58,149,604 |
| 2021-02-10 | 2021-02-08 | 9.150 | 6,284,209 | -2,207 | 0.24% | 57,499,010 |
| 2021-02-08 | 2021-02-04 | 9.005 | 6,286,416 | -862 | 0.24% | 56,612,199 |
| 2021-02-04 | 2021-02-02 | 8.789 | 6,287,278 | +8,317 | 0.24% | 55,259,268 |
| 2021-02-02 | 2021-01-29 | 8.501 | 6,278,961 | +1,664 | 0.24% | 53,374,312 |
| 2021-02-01 | 2021-01-28 | 8.777 | 6,277,297 | +3,327 | 0.24% | 55,096,070 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,273,970 | -9,375 | 0.24% | 59,517,479 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,283,345 | +4,990 | 0.24% | 61,041,803 |
| 2021-01-21 | 2021-01-19 | 9.835 | 6,278,355 | +1,663 | 0.24% | 61,748,194 |
| 2021-01-20 | 2021-01-18 | 10.364 | 6,276,692 | +18,298 | 0.24% | 65,052,377 |
| 2021-01-19 | 2021-01-15 | 11.278 | 6,258,394 | -1,647 | 0.24% | 70,581,491 |
| 2021-01-15 | 2021-01-13 | 9.498 | 6,260,041 | +4,990 | 0.24% | 59,460,610 |
| 2021-01-14 | 2021-01-12 | 9.679 | 6,255,051 | -1,664 | 0.24% | 60,541,311 |
| 2021-01-12 | 2021-01-08 | 9.979 | 6,256,715 | -5,503 | 0.24% | 62,438,082 |
| 2021-01-07 | 2021-01-05 | 9.931 | 6,262,218 | +1,663 | 0.24% | 62,191,827 |
| 2021-01-06 | 2021-01-04 | 10.424 | 6,260,555 | +3,327 | 0.24% | 65,261,495 |
| 2021-01-04 | 2020-12-29 | 9.619 | 6,257,228 | +8,317 | 0.24% | 60,186,218 |
| 2020-12-30 | 2020-12-28 | 9.631 | 6,248,911 | +500 | 0.24% | 60,181,353 |
| 2020-12-29 | 2020-12-24 | 9.607 | 6,248,411 | -1,663 | 0.24% | 60,026,284 |
| 2020-12-28 | 2020-12-22 | 9.667 | 6,250,074 | -2,329 | 0.24% | 60,417,993 |
| 2020-12-23 | 2020-12-21 | 10.015 | 6,252,403 | -544 | 0.24% | 62,620,575 |
| 2020-12-22 | 2020-12-18 | 10.208 | 6,252,947 | +3,327 | 0.24% | 63,828,924 |
| 2020-12-21 | 2020-12-17 | 9.979 | 6,249,620 | +2,904 | 0.24% | 62,367,278 |
| 2020-12-18 | 2020-12-16 | 9.847 | 6,246,716 | +3,327 | 0.24% | 61,512,128 |
| 2020-12-17 | 2020-12-15 | 10.076 | 6,243,389 | -1,104 | 0.24% | 62,905,628 |
| 2020-12-11 | 2020-12-09 | 9.438 | 6,244,493 | -134 | 0.24% | 58,937,530 |
| 2020-12-09 | 2020-12-07 | 9.330 | 6,244,627 | +3,327 | 0.24% | 58,263,063 |
| 2020-12-08 | 2020-12-04 | 9.667 | 6,241,300 | +3,326 | 0.24% | 60,333,177 |
| 2020-12-07 | 2020-12-03 | 9.739 | 6,237,974 | -1,663 | 0.24% | 60,751,033 |
| 2020-12-04 | 2020-12-02 | 9.775 | 6,239,637 | -31,605 | 0.24% | 60,992,293 |
| 2020-12-03 | 2020-12-01 | 9.943 | 6,271,242 | +9,980 | 0.24% | 62,356,849 |
| 2020-12-02 | 2020-11-30 | 10.027 | 6,261,262 | -4,414 | 0.24% | 62,784,583 |
| 2020-11-30 | 2020-11-26 | 10.581 | 6,265,676 | +3,327 | 0.24% | 66,294,224 |
| 2020-11-26 | 2020-11-24 | 11.266 | 6,262,349 | +4,930 | 0.24% | 70,550,801 |
| 2020-11-24 | 2020-11-20 | 11.362 | 6,257,419 | -18,298 | 0.24% | 71,097,140 |
| 2020-11-23 | 2020-11-19 | 10.665 | 6,275,717 | -24,951 | 0.24% | 66,928,649 |
| 2020-11-20 | 2020-11-18 | 9.703 | 6,300,668 | -9,981 | 0.24% | 61,134,339 |
| 2020-11-19 | 2020-11-17 | 9.775 | 6,310,649 | +11,644 | 0.24% | 61,686,433 |
| 2020-11-18 | 2020-11-16 | 9.787 | 6,299,005 | -3,327 | 0.24% | 61,648,348 |
| 2020-11-17 | 2020-11-13 | 10.220 | 6,302,332 | +3,327 | 0.24% | 64,408,812 |
| 2020-11-13 | 2020-11-11 | 10.196 | 6,299,005 | +1,664 | 0.24% | 64,223,341 |
| 2020-11-12 | 2020-11-10 | 10.929 | 6,297,341 | +1,663 | 0.24% | 68,824,994 |
| 2020-11-11 | 2020-11-09 | 10.821 | 6,295,678 | -4,990 | 0.24% | 68,125,563 |
| 2020-11-09 | 2020-11-05 | 10.328 | 6,300,668 | +28,278 | 0.24% | 65,073,602 |
| 2020-11-06 | 2020-11-04 | 10.064 | 6,272,390 | +11,644 | 0.24% | 63,122,414 |
| 2020-11-04 | 2020-11-02 | 10.064 | 6,260,746 | -4,658 | 0.24% | 63,005,234 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,265,404 | +6,654 | 0.24% | 58,532,246 |
| 2020-10-22 | 2020-10-20 | 8.741 | 6,258,750 | +3,887 | 0.24% | 54,707,530 |
| 2020-10-19 | 2020-10-15 | 8.513 | 6,254,863 | +8,317 | 0.24% | 53,244,671 |
| 2020-10-12 | 2020-10-08 | 8.056 | 6,246,546 | -1,663 | 0.24% | 50,319,907 |
| 2020-10-08 | 2020-10-06 | 7.803 | 6,248,209 | -98,143 | 0.24% | 48,755,693 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,346,352 | -1,663 | 0.25% | 50,971,300 |
| 2020-09-10 | 2020-09-08 | 7.903 | 6,348,015 | +31,674 | 0.25% | 50,166,426 |
| 2020-09-03 | 2020-09-01 | 8.398 | 6,316,341 | -1,655 | 0.25% | 53,045,414 |
| 2020-09-02 | 2020-08-31 | 8.048 | 6,317,996 | -4,934 | 0.25% | 50,845,327 |
| 2020-09-01 | 2020-08-28 | 8.797 | 6,322,930 | -7,162 | 0.25% | 55,622,079 |
| 2020-08-25 | 2020-08-21 | 8.579 | 6,330,092 | +1,655 | 0.25% | 54,308,254 |
| 2020-08-21 | 2020-08-19 | 8.833 | 6,328,437 | -541 | 0.25% | 55,899,935 |
| 2020-08-20 | 2020-08-18 | 8.857 | 6,328,978 | +16,551 | 0.25% | 56,057,668 |
| 2020-08-17 | 2020-08-13 | 9.244 | 6,312,427 | +4,965 | 0.25% | 58,351,936 |
| 2020-08-10 | 2020-08-06 | 9.449 | 6,307,462 | -541 | 0.25% | 59,601,730 |
| 2020-08-07 | 2020-08-05 | 9.546 | 6,308,003 | -1,655 | 0.25% | 60,216,630 |
| 2020-08-05 | 2020-08-03 | 9.232 | 6,309,658 | +1,145 | 0.25% | 58,250,096 |
| 2020-08-04 | 2020-07-31 | 8.954 | 6,308,513 | -13,180 | 0.25% | 56,486,241 |
| 2020-08-03 | 2020-07-30 | 8.797 | 6,321,693 | -8,276 | 0.25% | 55,611,198 |
| 2020-07-31 | 2020-07-29 | 8.459 | 6,329,969 | -8,275 | 0.25% | 53,542,308 |
| 2020-07-30 | 2020-07-28 | 7.879 | 6,338,244 | -12,082 | 0.25% | 49,936,031 |
| 2020-07-29 | 2020-07-27 | 7.746 | 6,350,326 | -24,827 | 0.25% | 49,187,134 |
| 2020-07-13 | 2020-07-09 | 7.866 | 6,375,153 | -14,896 | 0.25% | 50,149,784 |
| 2020-07-10 | 2020-07-08 | 8.072 | 6,390,049 | -10,984 | 0.25% | 51,579,618 |
| 2020-07-09 | 2020-07-07 | 7.891 | 6,401,033 | -16,551 | 0.25% | 50,508,063 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,417,584 | +2,648 | 0.25% | 52,732,449 |
| 2020-07-06 | 2020-07-02 | 6.936 | 6,414,936 | -8,229 | 0.25% | 44,494,024 |
| 2020-07-03 | 2020-06-30 | 6.755 | 6,423,165 | +8,291 | 0.25% | 43,386,873 |
| 2020-07-02 | 2020-06-29 | 6.948 | 6,414,874 | +3,010 | 0.25% | 44,571,109 |
| 2020-06-30 | 2020-06-26 | 7.359 | 6,411,864 | -2,030 | 0.25% | 47,184,468 |
| 2020-06-26 | 2020-06-23 | 7.564 | 6,413,894 | +18,207 | 0.25% | 48,516,960 |
| 2020-06-17 | 2020-06-15 | 7.770 | 6,395,687 | -34,758 | 0.25% | 49,693,049 |
| 2020-06-15 | 2020-06-11 | 7.854 | 6,430,445 | -5,071 | 0.25% | 50,507,032 |
| 2020-06-12 | 2020-06-10 | 8.480 | 6,435,516 | +4,966 | 0.25% | 54,574,419 |
| 2020-06-11 | 2020-06-09 | 8.666 | 6,430,550 | +153,863 | 0.25% | 55,726,444 |
| 2020-06-10 | 2020-06-08 | 8.666 | 6,276,687 | -2,143 | 0.25% | 54,393,084 |
| 2020-06-09 | 2020-06-05 | 8.418 | 6,278,830 | -4,847 | 0.25% | 52,857,036 |
| 2020-06-08 | 2020-06-04 | 8.443 | 6,283,677 | +3,231 | 0.25% | 53,053,422 |
| 2020-06-05 | 2020-06-03 | 8.406 | 6,280,446 | +12,924 | 0.25% | 52,792,889 |
| 2020-06-03 | 2020-06-01 | 7.799 | 6,267,522 | -5,359 | 0.25% | 48,882,295 |
| 2020-06-01 | 2020-05-28 | 8.195 | 6,272,881 | +3,231 | 0.25% | 51,409,125 |
| 2020-05-29 | 2020-05-27 | 8.072 | 6,269,650 | +1,615 | 0.25% | 50,606,472 |
| 2020-05-27 | 2020-05-25 | 8.319 | 6,268,035 | -1,071 | 0.25% | 52,145,382 |
| 2020-05-26 | 2020-05-22 | 8.431 | 6,269,106 | -2,262 | 0.25% | 52,852,787 |
| 2020-05-20 | 2020-05-18 | 8.753 | 6,271,368 | -514 | 0.25% | 54,890,460 |
| 2020-05-12 | 2020-05-08 | 9.099 | 6,271,882 | +8,078 | 0.25% | 57,069,017 |
| 2020-04-29 | 2020-04-27 | 8.158 | 6,263,804 | -8,078 | 0.25% | 51,102,100 |
| 2020-04-27 | 2020-04-23 | 7.849 | 6,271,882 | +1,616 | 0.25% | 49,226,880 |
| 2020-04-21 | 2020-04-17 | 8.146 | 6,270,266 | -1,616 | 0.25% | 51,077,194 |
| 2020-04-16 | 2020-04-14 | 8.047 | 6,271,882 | +1,616 | 0.25% | 50,469,198 |
| 2020-04-15 | 2020-04-09 | 8.369 | 6,270,266 | -12,925 | 0.25% | 52,474,442 |
| 2020-04-09 | 2020-04-07 | 8.010 | 6,283,191 | +3,231 | 0.25% | 50,326,846 |
| 2020-04-08 | 2020-04-06 | 7.812 | 6,279,960 | +4,847 | 0.25% | 49,057,048 |
| 2020-04-07 | 2020-04-03 | 7.973 | 6,275,113 | +3,231 | 0.25% | 50,029,088 |
| 2020-04-03 | 2020-04-01 | 8.629 | 6,271,882 | +3,231 | 0.25% | 54,118,510 |
| 2020-04-02 | 2020-03-31 | 9.644 | 6,268,651 | -33,926 | 0.25% | 60,454,234 |
| 2020-03-26 | 2020-03-24 | 9.359 | 6,302,577 | -3,231 | 0.25% | 58,986,839 |
| 2020-03-25 | 2020-03-23 | 8.728 | 6,305,808 | -4,288 | 0.25% | 55,035,768 |
| 2020-03-23 | 2020-03-19 | 8.889 | 6,310,096 | -3,231 | 0.25% | 56,088,727 |
| 2020-03-20 | 2020-03-18 | 9.099 | 6,313,327 | +1,616 | 0.25% | 57,446,132 |
| 2020-03-18 | 2020-03-16 | 9.532 | 6,311,711 | -2,262 | 0.25% | 60,166,258 |
| 2020-03-17 | 2020-03-13 | 10.201 | 6,313,973 | +544 | 0.25% | 64,408,785 |
| 2020-03-12 | 2020-03-10 | 10.931 | 6,313,429 | -7,314 | 0.25% | 69,014,632 |
| 2020-03-11 | 2020-03-09 | 10.721 | 6,320,743 | -1,615 | 0.25% | 67,764,337 |
| 2020-03-10 | 2020-03-06 | 11.476 | 6,322,358 | -647 | 0.25% | 72,556,110 |
| 2020-03-05 | 2020-03-03 | 11.625 | 6,323,005 | -6,462 | 0.25% | 73,502,869 |
| 2020-03-04 | 2020-03-02 | 11.352 | 6,329,467 | -8,077 | 0.25% | 71,854,115 |
| 2020-02-27 | 2020-02-25 | 11.464 | 6,337,544 | +1,615 | 0.25% | 72,651,928 |
| 2020-02-21 | 2020-02-19 | 11.315 | 6,335,929 | -1,615 | 0.25% | 71,692,161 |
| 2020-02-19 | 2020-02-17 | 11.476 | 6,337,544 | -4,303 | 0.25% | 72,730,386 |
| 2020-02-14 | 2020-02-12 | 10.783 | 6,341,847 | -29,520 | 0.25% | 68,383,148 |
| 2020-02-07 | 2020-02-05 | 10.436 | 6,371,367 | -1,616 | 0.25% | 66,492,914 |
| 2020-02-05 | 2020-02-03 | 9.867 | 6,372,983 | -9,693 | 0.25% | 62,880,539 |
| 2020-02-04 | 2020-01-31 | 9.755 | 6,382,676 | -11,308 | 0.26% | 62,265,028 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,393,984 | +2,584 | 0.26% | 62,691,967 |
| 2020-01-31 | 2020-01-29 | 10.325 | 6,391,400 | -3,098 | 0.26% | 65,989,862 |
| 2020-01-30 | 2020-01-24 | 10.733 | 6,394,498 | +1,615 | 0.26% | 68,634,224 |
| 2020-01-23 | 2020-01-21 | 10.721 | 6,392,883 | +1,616 | 0.26% | 68,537,746 |
| 2020-01-20 | 2020-01-16 | 11.625 | 6,391,267 | +2,394 | 0.26% | 74,296,392 |
| 2020-01-17 | 2020-01-15 | 12.083 | 6,388,873 | -1,072 | 0.26% | 77,195,013 |
| 2020-01-16 | 2020-01-14 | 12.330 | 6,389,945 | -1,615 | 0.26% | 78,790,096 |
| 2020-01-13 | 2020-01-09 | 12.330 | 6,391,560 | -11,309 | 0.26% | 78,810,010 |
| 2020-01-08 | 2020-01-06 | 12.132 | 6,402,869 | -4,847 | 0.26% | 77,681,189 |
| 2020-01-03 | 2019-12-31 | 12.008 | 6,407,716 | -11,308 | 0.26% | 76,946,729 |
| 2019-12-27 | 2019-12-20 | 11.377 | 6,419,024 | -3,231 | 0.26% | 73,029,728 |
| 2019-12-17 | 2019-12-13 | 11.649 | 6,422,255 | -1,616 | 0.26% | 74,815,631 |
| 2019-12-16 | 2019-12-12 | 11.352 | 6,423,871 | -8,078 | 0.26% | 72,925,820 |
| 2019-12-13 | 2019-12-11 | 11.365 | 6,431,949 | +4,847 | 0.26% | 73,097,150 |
| 2019-12-09 | 2019-12-05 | 11.030 | 6,427,102 | -308 | 0.26% | 70,893,769 |
| 2019-12-06 | 2019-12-04 | 10.993 | 6,427,410 | -1,615 | 0.26% | 70,658,456 |
| 2019-12-05 | 2019-12-03 | 11.030 | 6,429,025 | +4,846 | 0.26% | 70,914,981 |
| 2019-12-04 | 2019-12-02 | 10.634 | 6,424,179 | -6,432 | 0.26% | 68,316,557 |
| 2019-12-02 | 2019-11-28 | 10.548 | 6,430,611 | -528 | 0.26% | 67,827,687 |
| 2019-11-27 | 2019-11-25 | 10.523 | 6,431,139 | -1,616 | 0.26% | 67,674,023 |
| 2019-11-14 | 2019-11-12 | 10.411 | 6,432,755 | -2,144 | 0.26% | 66,974,299 |
| 2019-10-18 | 2019-10-16 | 10.028 | 6,434,899 | -1,042 | 0.26% | 64,527,067 |
| 2019-10-17 | 2019-10-15 | 10.090 | 6,435,941 | -21,442 | 0.26% | 64,935,896 |
| 2019-10-15 | 2019-10-11 | 10.090 | 6,457,383 | -2,143 | 0.26% | 65,152,236 |
| 2019-10-10 | 2019-10-08 | 9.681 | 6,459,526 | -4,288 | 0.26% | 62,534,917 |
| 2019-09-13 | 2019-09-11 | 10.034 | 6,463,814 | +41,034 | 0.26% | 64,860,862 |
| 2019-09-03 | 2019-08-30 | 9.847 | 6,422,780 | -1,605 | 0.26% | 63,248,193 |
| 2019-08-29 | 2019-08-27 | 9.636 | 6,424,385 | -1,604 | 0.26% | 61,902,621 |
| 2019-08-23 | 2019-08-21 | 9.374 | 6,425,989 | -2,130 | 0.26% | 60,235,955 |
| 2019-08-09 | 2019-08-07 | 8.987 | 6,428,119 | -714 | 0.26% | 57,771,967 |
| 2019-08-08 | 2019-08-06 | 9.112 | 6,428,833 | -1,064 | 0.26% | 58,579,749 |
| 2019-08-06 | 2019-08-02 | 9.411 | 6,429,897 | +1,604 | 0.26% | 60,513,037 |
| 2019-08-05 | 2019-08-01 | 9.860 | 6,428,293 | +1,605 | 0.26% | 63,382,612 |
| 2019-08-02 | 2019-07-31 | 10.034 | 6,426,688 | -1,065 | 0.26% | 64,488,323 |
| 2019-07-24 | 2019-07-22 | 9.985 | 6,427,753 | -1,049 | 0.26% | 64,178,517 |
| 2019-07-23 | 2019-07-19 | 10.022 | 6,428,802 | +4,813 | 0.26% | 64,429,400 |
| 2019-07-19 | 2019-07-17 | 10.246 | 6,423,989 | +3,881 | 0.26% | 65,822,533 |
| 2019-07-18 | 2019-07-16 | 10.034 | 6,420,108 | -1,605 | 0.26% | 64,422,296 |
| 2019-07-16 | 2019-07-12 | 9.810 | 6,421,713 | -101,883 | 0.26% | 62,997,543 |
| 2019-07-15 | 2019-07-11 | 9.922 | 6,523,596 | -510 | 0.26% | 64,728,883 |
| 2019-06-27 | 2019-06-25 | 9.860 | 6,524,106 | -525 | 0.26% | 64,327,323 |
| 2019-06-24 | 2019-06-20 | 9.324 | 6,524,631 | +4,814 | 0.26% | 60,835,284 |
| 2019-06-18 | 2019-06-14 | 8.751 | 6,519,817 | +1,604 | 0.26% | 57,051,951 |
| 2019-06-14 | 2019-06-12 | 10.006 | 6,518,213 | +273,569 | 0.26% | 65,218,941 |
| 2019-06-10 | 2019-06-05 | 10.006 | 6,244,644 | -20,401 | 0.26% | 62,481,707 |
| 2019-06-06 | 2019-06-04 | 9.745 | 6,265,045 | -45,904 | 0.26% | 61,055,511 |
| 2019-05-30 | 2019-05-28 | 9.928 | 6,310,949 | +2,040 | 0.26% | 62,652,451 |
| 2019-05-28 | 2019-05-24 | 9.381 | 6,308,909 | -9,223 | 0.26% | 59,184,555 |
| 2019-05-27 | 2019-05-23 | 9.238 | 6,318,132 | -3,074 | 0.27% | 58,366,802 |
| 2019-05-23 | 2019-05-21 | 9.485 | 6,321,206 | +1,537 | 0.27% | 59,957,888 |
| 2019-05-22 | 2019-05-20 | 9.524 | 6,319,669 | +517 | 0.27% | 60,189,990 |
| 2019-05-17 | 2019-05-15 | 10.149 | 6,319,152 | -1,537 | 0.27% | 64,131,628 |
| 2019-04-30 | 2019-04-26 | 11.450 | 6,320,689 | +3,075 | 0.27% | 72,371,230 |
| 2019-04-29 | 2019-04-25 | 11.489 | 6,317,614 | +6,148 | 0.27% | 72,582,621 |
| 2019-04-23 | 2019-04-17 | 13.532 | 6,311,466 | -4,611 | 0.27% | 85,404,832 |
| 2019-04-17 | 2019-04-15 | 12.361 | 6,316,077 | -5,101 | 0.27% | 78,071,025 |
| 2019-04-16 | 2019-04-12 | 12.361 | 6,321,178 | -25,501 | 0.27% | 78,134,076 |
| 2019-04-11 | 2019-04-09 | 12.491 | 6,346,679 | -3,075 | 0.27% | 79,275,068 |
| 2019-04-10 | 2019-04-08 | 12.348 | 6,349,754 | -6,638 | 0.27% | 78,404,677 |
| 2019-04-04 | 2019-04-02 | 11.268 | 6,356,392 | +1,537 | 0.27% | 71,622,161 |
| 2019-04-03 | 2019-04-01 | 11.931 | 6,354,855 | -7,657 | 0.27% | 75,821,756 |
| 2019-04-01 | 2019-03-28 | 11.632 | 6,362,512 | +3,075 | 0.27% | 74,009,078 |
| 2019-03-28 | 2019-03-26 | 11.840 | 6,359,437 | +1,537 | 0.27% | 75,297,216 |
| 2019-03-26 | 2019-03-22 | 12.439 | 6,357,900 | -2,040 | 0.27% | 79,084,331 |
| 2019-03-22 | 2019-03-20 | 11.892 | 6,359,940 | -3,074 | 0.27% | 75,634,175 |
| 2019-03-15 | 2019-03-13 | 12.361 | 6,363,014 | -3,075 | 0.27% | 78,651,198 |
| 2019-03-14 | 2019-03-12 | 12.816 | 6,366,089 | -70,708 | 0.27% | 81,588,283 |
| 2019-03-11 | 2019-03-07 | 12.920 | 6,436,797 | +3,075 | 0.27% | 83,164,488 |
| 2019-03-08 | 2019-03-06 | 13.350 | 6,433,722 | -9,223 | 0.27% | 85,887,213 |
| 2019-03-04 | 2019-02-28 | 12.556 | 6,442,945 | +3,074 | 0.27% | 80,896,661 |
| 2019-03-01 | 2019-02-27 | 13.011 | 6,439,871 | -3,074 | 0.27% | 83,790,740 |
| 2019-02-28 | 2019-02-26 | 13.480 | 6,442,945 | -6,149 | 0.27% | 86,848,643 |
| 2019-02-27 | 2019-02-25 | 13.402 | 6,449,094 | -1,537 | 0.27% | 86,428,065 |
| 2019-02-26 | 2019-02-22 | 12.868 | 6,450,631 | -8,188 | 0.27% | 83,007,503 |
| 2019-02-25 | 2019-02-21 | 12.296 | 6,458,819 | -9,278 | 0.27% | 79,415,227 |
| 2019-02-21 | 2019-02-19 | 11.892 | 6,468,097 | -1,537 | 0.27% | 76,920,408 |
| 2019-02-20 | 2019-02-18 | 12.179 | 6,469,634 | -5,101 | 0.27% | 78,790,602 |
| 2019-02-18 | 2019-02-14 | 12.595 | 6,474,735 | -3,074 | 0.27% | 81,548,544 |
| 2019-02-15 | 2019-02-13 | 12.634 | 6,477,809 | -13,834 | 0.27% | 81,840,114 |
| 2019-02-12 | 2019-02-08 | 11.307 | 6,491,643 | -4,612 | 0.27% | 73,399,527 |
| 2019-02-11 | 2019-02-04 | 11.346 | 6,496,255 | -1,537 | 0.27% | 73,705,247 |
| 2019-02-08 | 2019-01-31 | 11.034 | 6,497,792 | +4,612 | 0.27% | 71,693,621 |
| 2019-01-31 | 2019-01-29 | 11.060 | 6,493,180 | -23,950 | 0.27% | 71,811,703 |
| 2019-01-29 | 2019-01-25 | 11.372 | 6,517,130 | +1,537 | 0.27% | 74,111,683 |
| 2019-01-24 | 2019-01-22 | 10.890 | 6,515,593 | +3,074 | 0.27% | 70,957,493 |
| 2019-01-23 | 2019-01-21 | 11.021 | 6,512,519 | +741 | 0.27% | 71,771,376 |
| 2019-01-18 | 2019-01-16 | 10.864 | 6,511,778 | -2,152 | 0.27% | 70,746,494 |
| 2019-01-17 | 2019-01-15 | 10.734 | 6,513,930 | +1,537 | 0.27% | 69,922,330 |
| 2019-01-11 | 2019-01-09 | 10.227 | 6,512,393 | +1,537 | 0.27% | 66,601,192 |
| 2019-01-08 | 2019-01-04 | 9.693 | 6,510,856 | -9,725 | 0.27% | 63,112,186 |
| 2019-01-03 | 2018-12-31 | 10.162 | 6,520,581 | -1,523 | 0.27% | 66,260,725 |
| 2019-01-02 | 2018-12-27 | 9.954 | 6,522,104 | -3,074 | 0.27% | 64,918,431 |
| 2018-12-27 | 2018-12-20 | 10.006 | 6,525,178 | -79,931 | 0.27% | 65,288,631 |
| 2018-12-21 | 2018-12-19 | 9.837 | 6,605,109 | -9,223 | 0.28% | 64,971,163 |
| 2018-12-19 | 2018-12-17 | 10.201 | 6,614,332 | -102,009 | 0.28% | 67,471,585 |
| 2018-12-17 | 2018-12-13 | 10.292 | 6,716,341 | -10,703 | 0.28% | 69,123,876 |
| 2018-12-12 | 2018-12-10 | 9.511 | 6,727,044 | -6,149 | 0.28% | 63,982,397 |
| 2018-12-11 | 2018-12-07 | 9.732 | 6,733,193 | -796 | 0.28% | 65,530,204 |
| 2018-12-10 | 2018-12-06 | 9.954 | 6,733,989 | +7,686 | 0.28% | 67,027,450 |
| 2018-12-06 | 2018-12-04 | 10.903 | 6,726,303 | +6,148 | 0.28% | 73,339,729 |
| 2018-12-05 | 2018-12-03 | 10.916 | 6,720,155 | -3,059 | 0.28% | 73,360,133 |
| 2018-12-04 | 2018-11-30 | 10.591 | 6,723,214 | -8,916 | 0.28% | 71,206,592 |
| 2018-12-03 | 2018-11-29 | 10.708 | 6,732,130 | -2,514 | 0.28% | 72,089,363 |
| 2018-11-30 | 2018-11-28 | 10.565 | 6,734,644 | -2,040 | 0.28% | 71,152,396 |
| 2018-11-22 | 2018-11-20 | 10.266 | 6,736,684 | -2,040 | 0.28% | 69,157,938 |
| 2018-11-21 | 2018-11-19 | 10.487 | 6,738,724 | -1,537 | 0.28% | 70,669,427 |
| 2018-11-20 | 2018-11-16 | 10.565 | 6,740,261 | +1,537 | 0.28% | 71,211,741 |
| 2018-11-19 | 2018-11-15 | 10.552 | 6,738,724 | -1,537 | 0.28% | 71,107,823 |
| 2018-11-16 | 2018-11-14 | 10.396 | 6,740,261 | -7,657 | 0.28% | 70,071,651 |
| 2018-11-14 | 2018-11-12 | 10.383 | 6,747,918 | -4,612 | 0.28% | 70,063,454 |
| 2018-11-12 | 2018-11-08 | 10.968 | 6,752,530 | +7,686 | 0.28% | 74,064,988 |
| 2018-11-09 | 2018-11-07 | 11.034 | 6,744,844 | -2,040 | 0.28% | 74,419,478 |
| 2018-11-07 | 2018-11-05 | 10.656 | 6,746,884 | +3,074 | 0.28% | 71,896,211 |
| 2018-11-06 | 2018-11-02 | 11.008 | 6,743,810 | -3,381 | 0.28% | 74,232,579 |
| 2018-11-05 | 2018-11-01 | 10.344 | 6,747,191 | +629 | 0.28% | 69,792,538 |
| 2018-11-01 | 2018-10-30 | 9.850 | 6,746,562 | -3,074 | 0.28% | 66,450,347 |
| 2018-10-31 | 2018-10-29 | 9.446 | 6,749,636 | -4,612 | 0.28% | 63,758,168 |
| 2018-10-30 | 2018-10-26 | 9.876 | 6,754,248 | -1,537 | 0.28% | 66,701,813 |
| 2018-10-29 | 2018-10-25 | 9.797 | 6,755,785 | -15,371 | 0.28% | 66,189,584 |
| 2018-10-26 | 2018-10-24 | 9.693 | 6,771,156 | -3,074 | 0.28% | 65,635,372 |
| 2018-10-25 | 2018-10-23 | 9.628 | 6,774,230 | +4,611 | 0.28% | 65,224,464 |
| 2018-10-23 | 2018-10-19 | 9.394 | 6,769,619 | -9,223 | 0.28% | 63,594,606 |
| 2018-10-22 | 2018-10-18 | 9.121 | 6,778,842 | -502 | 0.28% | 61,829,024 |
| 2018-10-18 | 2018-10-15 | 9.225 | 6,779,344 | -6,149 | 0.28% | 62,539,264 |
| 2018-10-16 | 2018-10-12 | 9.459 | 6,785,493 | +4,931 | 0.28% | 64,185,167 |
| 2018-10-15 | 2018-10-11 | 9.498 | 6,780,562 | +1,537 | 0.28% | 64,403,194 |
| 2018-10-08 | 2018-10-04 | 10.240 | 6,779,025 | -1,537 | 0.28% | 69,416,198 |
| 2018-10-03 | 2018-09-28 | 11.281 | 6,780,562 | +1,537 | 0.28% | 76,489,821 |
| 2018-09-28 | 2018-09-26 | 10.864 | 6,779,025 | +7,686 | 0.28% | 73,649,969 |
| 2018-09-26 | 2018-09-21 | 11.320 | 6,771,339 | -6,148 | 0.28% | 76,650,090 |
| 2018-09-21 | 2018-09-19 | 10.461 | 6,777,487 | -9,223 | 0.28% | 70,899,570 |
| 2018-09-10 | 2018-09-06 | 9.784 | 6,786,710 | +4,611 | 0.28% | 66,404,268 |
| 2018-09-06 | 2018-09-04 | 10.538 | 6,782,099 | +95,599 | 0.28% | 71,470,474 |
| 2018-09-04 | 2018-08-31 | 11.251 | 6,686,500 | +4,544 | 0.28% | 75,231,217 |
| 2018-08-31 | 2018-08-29 | 11.198 | 6,681,956 | -18,174 | 0.28% | 74,827,134 |
| 2018-08-30 | 2018-08-28 | 10.525 | 6,700,130 | +4,543 | 0.29% | 70,518,196 |
| 2018-08-29 | 2018-08-27 | 10.168 | 6,695,587 | -4,543 | 0.29% | 68,083,054 |
| 2018-08-23 | 2018-08-21 | 9.468 | 6,700,130 | +1,514 | 0.29% | 63,439,833 |
| 2018-08-22 | 2018-08-20 | 9.085 | 6,698,616 | +12,116 | 0.29% | 60,860,171 |
| 2018-08-21 | 2018-08-17 | 8.967 | 6,686,500 | +1,515 | 0.28% | 59,955,395 |
| 2018-08-20 | 2018-08-16 | 9.046 | 6,684,985 | +3,029 | 0.28% | 60,471,488 |
| 2018-08-15 | 2018-08-13 | 9.785 | 6,681,956 | -9,087 | 0.28% | 65,385,502 |
| 2018-08-10 | 2018-08-08 | 9.468 | 6,691,043 | +7,572 | 0.29% | 63,353,793 |
| 2018-08-09 | 2018-08-07 | 9.482 | 6,683,471 | +13,631 | 0.28% | 63,370,358 |
| 2018-08-06 | 2018-08-02 | 9.561 | 6,669,840 | +1,514 | 0.28% | 63,769,590 |
| 2018-08-03 | 2018-08-01 | 9.878 | 6,668,326 | +3,029 | 0.28% | 65,868,545 |
| 2018-08-01 | 2018-07-30 | 9.442 | 6,665,297 | +1,515 | 0.28% | 62,933,979 |
| 2018-07-30 | 2018-07-26 | 9.297 | 6,663,782 | +1,514 | 0.28% | 61,951,680 |
| 2018-07-25 | 2018-07-23 | 9.376 | 6,662,268 | -9,044 | 0.28% | 62,465,482 |
| 2018-07-24 | 2018-07-20 | 9.508 | 6,671,312 | +12,116 | 0.28% | 63,431,268 |
| 2018-07-23 | 2018-07-19 | 9.495 | 6,659,196 | -785 | 0.28% | 63,228,129 |
| 2018-07-20 | 2018-07-18 | 9.759 | 6,659,981 | +3,029 | 0.28% | 64,994,570 |
| 2018-07-17 | 2018-07-13 | 9.508 | 6,656,952 | +15,145 | 0.28% | 63,294,732 |
| 2018-07-13 | 2018-07-11 | 9.521 | 6,641,807 | +22,718 | 0.28% | 63,238,442 |
| 2018-07-11 | 2018-07-09 | 9.429 | 6,619,089 | +15,145 | 0.28% | 62,410,272 |
| 2018-07-10 | 2018-07-06 | 9.138 | 6,603,944 | +12,116 | 0.28% | 60,348,867 |
| 2018-07-09 | 2018-07-05 | 9.323 | 6,591,828 | +4,543 | 0.28% | 61,456,838 |
| 2018-07-06 | 2018-07-04 | 9.350 | 6,587,285 | -1,005 | 0.28% | 61,588,462 |
| 2018-07-05 | 2018-07-03 | 9.455 | 6,588,290 | +28,776 | 0.28% | 62,293,879 |
| 2018-07-04 | 2018-06-29 | 10.129 | 6,559,514 | +7,572 | 0.28% | 66,439,549 |
| 2018-07-03 | 2018-06-28 | 10.063 | 6,551,942 | +3,970 | 0.28% | 65,930,241 |
| 2018-06-29 | 2018-06-27 | 10.049 | 6,547,972 | +9,087 | 0.28% | 65,803,822 |
| 2018-06-28 | 2018-06-26 | 10.459 | 6,538,885 | +1,514 | 0.28% | 68,389,358 |
| 2018-06-27 | 2018-06-25 | 10.591 | 6,537,371 | +4,544 | 0.28% | 69,236,825 |
| 2018-06-26 | 2018-06-22 | 10.881 | 6,532,827 | -2 | 0.28% | 71,086,645 |
| 2018-06-25 | 2018-06-21 | 10.776 | 6,532,829 | -3,029 | 0.28% | 70,396,504 |
| 2018-06-22 | 2018-06-20 | 10.974 | 6,535,858 | -2,120 | 0.28% | 71,723,798 |
| 2018-06-21 | 2018-06-19 | 11.014 | 6,537,978 | -1,514 | 0.28% | 72,006,077 |
| 2018-06-19 | 2018-06-14 | 11.621 | 6,539,492 | +1,307 | 0.28% | 75,995,229 |
| 2018-06-14 | 2018-06-12 | 12.374 | 6,538,185 | -1,515 | 0.28% | 80,901,475 |
| 2018-06-13 | 2018-06-11 | 12.387 | 6,539,700 | -1,436 | 0.28% | 81,006,582 |
| 2018-06-12 | 2018-06-08 | 12.519 | 6,541,136 | +1,873,864 | 0.28% | 81,888,169 |
| 2018-06-08 | 2018-06-06 | 12.770 | 4,667,272 | -3,029 | 0.28% | 59,600,408 |
| 2018-06-07 | 2018-06-05 | 12.572 | 4,670,301 | -14,358 | 0.28% | 58,713,973 |
| 2018-06-04 | 2018-05-31 | 25.610 | 4,684,659 | +6,058 | 0.28% | 119,973,753 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,678,601 | +1,477,246 | 0.28% | 117,836,647 |
| 2018-05-31 | 2018-05-29 | 25.610 | 3,201,355 | +6,232 | 0.28% | 81,986,453 |
| 2018-05-29 | 2018-05-25 | 26.072 | 3,195,123 | +4,155 | 0.28% | 83,303,427 |
| 2018-05-28 | 2018-05-24 | 26.765 | 3,190,968 | +2,077 | 0.28% | 85,407,079 |
| 2018-05-25 | 2018-05-23 | 26.573 | 3,188,891 | +2,077 | 0.28% | 84,737,448 |
| 2018-05-24 | 2018-05-21 | 26.996 | 3,186,814 | +1,039 | 0.28% | 86,032,264 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,185,775 | +2,077 | 0.28% | 86,494,966 |
| 2018-05-17 | 2018-05-15 | 28.229 | 3,183,698 | +5,194 | 0.28% | 89,871,596 |
| 2018-05-16 | 2018-05-14 | 28.344 | 3,178,504 | -331 | 0.28% | 90,092,200 |
| 2018-05-11 | 2018-05-09 | 26.303 | 3,178,835 | +4,155 | 0.28% | 83,613,289 |
| 2018-05-09 | 2018-05-07 | 25.841 | 3,174,680 | +5,193 | 0.28% | 82,036,872 |
| 2018-05-04 | 2018-05-02 | 27.381 | 3,169,487 | +1,039 | 0.28% | 86,785,105 |
| 2018-05-02 | 2018-04-27 | 27.112 | 3,168,448 | +2,077 | 0.28% | 85,902,511 |
| 2018-04-30 | 2018-04-26 | 27.613 | 3,166,371 | +1,039 | 0.28% | 87,431,428 |
| 2018-04-27 | 2018-04-25 | 27.381 | 3,165,332 | -2,462 | 0.28% | 86,671,335 |
| 2018-04-25 | 2018-04-23 | 26.611 | 3,167,794 | -1,038 | 0.28% | 84,298,840 |
| 2018-04-20 | 2018-04-18 | 24.840 | 3,168,832 | +9,347 | 0.28% | 78,712,834 |
| 2018-04-19 | 2018-04-17 | 27.805 | 3,159,485 | +9,348 | 0.27% | 87,849,666 |
| 2018-04-18 | 2018-04-16 | 28.344 | 3,150,137 | +5,194 | 0.27% | 89,288,160 |
| 2018-04-17 | 2018-04-13 | 28.768 | 3,144,943 | +4,208 | 0.27% | 90,473,210 |
| 2018-04-16 | 2018-04-12 | 29.076 | 3,140,735 | +2,078 | 0.27% | 91,319,781 |
| 2018-04-13 | 2018-04-11 | 28.460 | 3,138,657 | +2,077 | 0.27% | 89,325,388 |
| 2018-04-12 | 2018-04-10 | 29.153 | 3,136,580 | +10,387 | 0.27% | 91,440,558 |
| 2018-04-11 | 2018-04-09 | 30.154 | 3,126,193 | +2,077 | 0.27% | 94,267,972 |
| 2018-04-10 | 2018-04-06 | 29.731 | 3,124,116 | +4,155 | 0.27% | 92,881,895 |
| 2018-04-09 | 2018-04-04 | 29.577 | 3,119,961 | +2,077 | 0.27% | 92,277,751 |
| 2018-04-06 | 2018-04-03 | 30.462 | 3,117,884 | +1,039 | 0.27% | 94,978,007 |
| 2018-03-29 | 2018-03-27 | 29.962 | 3,116,845 | +1,038 | 0.27% | 93,385,924 |
| 2018-03-28 | 2018-03-26 | 30.231 | 3,115,807 | -1,038 | 0.27% | 94,194,777 |
| 2018-03-22 | 2018-03-20 | 33.543 | 3,116,845 | -5,194 | 0.27% | 104,549,023 |
| 2018-03-21 | 2018-03-19 | 33.351 | 3,122,039 | +1,039 | 0.27% | 104,122,079 |
| 2018-03-13 | 2018-03-09 | 33.659 | 3,121,000 | -2,462 | 0.27% | 105,048,975 |
| 2018-03-09 | 2018-03-07 | 33.312 | 3,123,462 | -1,915 | 0.27% | 104,049,249 |
| 2018-03-02 | 2018-02-28 | 33.505 | 3,125,377 | -985 | 0.27% | 104,714,852 |
| 2018-03-01 | 2018-02-27 | 34.467 | 3,126,362 | -1,038 | 0.27% | 107,757,850 |
| 2018-02-27 | 2018-02-23 | 34.968 | 3,127,400 | +1,038 | 0.27% | 109,359,344 |
| 2018-02-26 | 2018-02-22 | 34.159 | 3,126,362 | -1,038 | 0.27% | 106,794,651 |
| 2018-02-23 | 2018-02-21 | 34.082 | 3,127,400 | +1,038 | 0.27% | 106,589,229 |
| 2018-02-22 | 2018-02-20 | 33.774 | 3,126,362 | +1,039 | 0.27% | 105,590,653 |
| 2018-02-20 | 2018-02-13 | 32.195 | 3,125,323 | -4,155 | 0.27% | 100,620,808 |
| 2018-02-13 | 2018-02-09 | 31.079 | 3,129,478 | -2,077 | 0.27% | 97,259,505 |
| 2018-02-08 | 2018-02-06 | 32.850 | 3,131,555 | -2,077 | 0.27% | 102,871,647 |
| 2018-02-07 | 2018-02-05 | 34.583 | 3,133,632 | +1,038 | 0.27% | 108,370,468 |
| 2018-02-06 | 2018-02-02 | 33.697 | 3,132,594 | -1,153 | 0.27% | 105,559,854 |
| 2018-01-26 | 2018-01-24 | 32.927 | 3,133,747 | +5,194 | 0.27% | 103,185,022 |
| 2018-01-25 | 2018-01-23 | 33.736 | 3,128,553 | -1,970 | 0.27% | 105,544,168 |
| 2018-01-24 | 2018-01-22 | 33.428 | 3,130,523 | -1,038 | 0.27% | 104,646,147 |
| 2018-01-23 | 2018-01-19 | 33.851 | 3,131,561 | +1,477 | 0.27% | 106,007,445 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,130,084 | -18,696 | 0.27% | 109,212,112 |
| 2018-01-18 | 2018-01-16 | 35.315 | 3,148,780 | -6,077 | 0.27% | 111,198,332 |
| 2018-01-12 | 2018-01-10 | 35.815 | 3,154,857 | -6,191 | 0.27% | 112,992,403 |
| 2018-01-11 | 2018-01-09 | 35.315 | 3,161,048 | -439 | 0.28% | 111,631,573 |
| 2018-01-09 | 2018-01-05 | 36.432 | 3,161,487 | +2,078 | 0.28% | 115,177,899 |
| 2018-01-08 | 2018-01-04 | 36.663 | 3,159,409 | +1,038 | 0.27% | 115,832,230 |
| 2018-01-03 | 2017-12-29 | 35.661 | 3,158,371 | +2,078 | 0.27% | 112,631,728 |
| 2017-12-29 | 2017-12-27 | 34.044 | 3,156,293 | -3,231 | 0.27% | 107,452,418 |
| 2017-12-28 | 2017-12-22 | 34.660 | 3,159,524 | -2,953 | 0.27% | 109,509,245 |
| 2017-12-27 | 2017-12-21 | 33.505 | 3,162,477 | -985 | 0.28% | 105,957,876 |
| 2017-12-22 | 2017-12-20 | 33.620 | 3,163,462 | -1,039 | 0.28% | 106,356,364 |
| 2017-12-21 | 2017-12-19 | 33.505 | 3,164,501 | -1,477 | 0.28% | 106,025,690 |
| 2017-12-20 | 2017-12-18 | 33.890 | 3,165,978 | -3,392 | 0.28% | 107,294,431 |
| 2017-12-19 | 2017-12-15 | 33.813 | 3,169,370 | -931 | 0.28% | 107,165,273 |
| 2017-12-14 | 2017-12-12 | 34.390 | 3,170,301 | +1,039 | 0.28% | 109,028,133 |
| 2017-12-13 | 2017-12-11 | 35.199 | 3,169,262 | -1,477 | 0.28% | 111,555,492 |
| 2017-12-12 | 2017-12-08 | 35.392 | 3,170,739 | -3,062 | 0.28% | 112,218,025 |
| 2017-12-08 | 2017-12-06 | 33.851 | 3,173,801 | -3,993 | 0.28% | 107,437,325 |
| 2017-12-06 | 2017-12-04 | 38.396 | 3,177,794 | -4,154 | 0.28% | 122,013,396 |
| 2017-12-04 | 2017-11-30 | 37.741 | 3,181,948 | -438 | 0.28% | 120,089,703 |
| 2017-11-28 | 2017-11-24 | 39.666 | 3,182,386 | +1,038 | 0.28% | 126,234,103 |
| 2017-11-21 | 2017-11-17 | 39.859 | 3,181,348 | +2,077 | 0.28% | 126,805,516 |
| 2017-11-20 | 2017-11-16 | 40.533 | 3,179,271 | -2,077 | 0.28% | 128,865,383 |
| 2017-11-17 | 2017-11-15 | 39.378 | 3,181,348 | -5,193 | 0.28% | 125,274,048 |
| 2017-11-15 | 2017-11-13 | 40.340 | 3,186,541 | -1,039 | 0.28% | 128,546,471 |
| 2017-11-14 | 2017-11-10 | 39.570 | 3,187,580 | -1,969 | 0.28% | 126,133,237 |
| 2017-11-13 | 2017-11-09 | 39.185 | 3,189,549 | +10,771 | 0.28% | 124,982,818 |
| 2017-11-10 | 2017-11-08 | 38.800 | 3,178,778 | -1,038 | 0.28% | 123,336,571 |
| 2017-11-09 | 2017-11-07 | 37.240 | 3,179,816 | -4,924 | 0.28% | 118,417,280 |
| 2017-11-06 | 2017-11-02 | 37.356 | 3,184,740 | -1,038 | 0.28% | 118,968,595 |
| 2017-11-03 | 2017-11-01 | 38.280 | 3,185,778 | -3,116 | 0.28% | 121,951,883 |
| 2017-11-02 | 2017-10-31 | 37.356 | 3,188,894 | -2,078 | 0.28% | 119,123,771 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,190,972 | -775 | 0.28% | 121,782,046 |
| 2017-10-30 | 2017-10-26 | 39.859 | 3,191,747 | -3,116 | 0.28% | 127,220,010 |
| 2017-10-27 | 2017-10-25 | 39.378 | 3,194,863 | +1,039 | 0.28% | 125,806,237 |
| 2017-10-26 | 2017-10-24 | 39.281 | 3,193,824 | -2,078 | 0.28% | 125,457,829 |
| 2017-10-24 | 2017-10-20 | 38.800 | 3,195,902 | -3,116 | 0.28% | 124,000,982 |
| 2017-10-23 | 2017-10-19 | 36.586 | 3,199,018 | -2,845 | 0.28% | 117,038,004 |
| 2017-10-20 | 2017-10-18 | 38.088 | 3,201,863 | -1,477 | 0.28% | 121,951,081 |
| 2017-10-19 | 2017-10-17 | 37.664 | 3,203,340 | +9,759 | 0.28% | 120,650,328 |
| 2017-10-17 | 2017-10-13 | 37.202 | 3,193,581 | -984 | 0.28% | 118,806,904 |
| 2017-10-11 | 2017-10-09 | 37.317 | 3,194,565 | +2,954 | 0.28% | 119,212,590 |
| 2017-10-06 | 2017-10-03 | 36.316 | 3,191,611 | -2,078 | 0.28% | 115,906,626 |
| 2017-10-03 | 2017-09-28 | 34.082 | 3,193,689 | +4,917 | 0.28% | 108,848,515 |
| 2017-09-28 | 2017-09-26 | 34.814 | 3,188,772 | -384 | 0.28% | 111,014,195 |
| 2017-09-26 | 2017-09-22 | 35.854 | 3,189,156 | -3,116 | 0.28% | 114,343,653 |
| 2017-09-22 | 2017-09-20 | 35.738 | 3,192,272 | +5,362 | 0.28% | 114,086,559 |
| 2017-09-21 | 2017-09-19 | 34.891 | 3,186,910 | +3,116 | 0.28% | 111,194,835 |
| 2017-09-18 | 2017-09-14 | 32.465 | 3,183,794 | -1,969 | 0.28% | 103,361,583 |
| 2017-09-15 | 2017-09-13 | 32.503 | 3,185,763 | -1,969 | 0.28% | 103,548,194 |
| 2017-09-13 | 2017-09-11 | 31.733 | 3,187,732 | -4,924 | 0.28% | 101,156,928 |
| 2017-09-12 | 2017-09-08 | 30.732 | 3,192,656 | +3,170 | 0.28% | 98,116,407 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,189,486 | +3,116 | 0.28% | 99,615,787 |
| 2017-09-07 | 2017-09-05 | 29.538 | 3,186,370 | +162 | 0.28% | 94,119,191 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,186,208 | +3,320 | 0.28% | 94,237,550 |
| 2017-09-01 | 2017-08-30 | 29.771 | 3,182,888 | +18,509 | 0.28% | 94,757,068 |
| 2017-08-31 | 2017-08-29 | 30.237 | 3,164,379 | -8,244 | 0.28% | 95,679,929 |
| 2017-08-29 | 2017-08-25 | 30.780 | 3,172,623 | +53 | 0.28% | 97,653,216 |
| 2017-08-28 | 2017-08-24 | 31.168 | 3,172,570 | -1,030 | 0.28% | 98,883,004 |
| 2017-08-24 | 2017-08-21 | 29.072 | 3,173,600 | +2,061 | 0.28% | 92,263,282 |
| 2017-08-21 | 2017-08-17 | 29.654 | 3,171,539 | -2,443 | 0.28% | 94,049,894 |
| 2017-08-17 | 2017-08-15 | 28.800 | 3,173,982 | +4,123 | 0.28% | 91,412,010 |
| 2017-08-16 | 2017-08-14 | 29.266 | 3,169,859 | -7,542 | 0.28% | 92,769,707 |
| 2017-08-10 | 2017-08-08 | 30.392 | 3,177,401 | +1,031 | 0.28% | 96,566,988 |
| 2017-08-08 | 2017-08-04 | 29.887 | 3,176,370 | -1,954 | 0.28% | 94,932,891 |
| 2017-08-04 | 2017-08-02 | 30.547 | 3,178,324 | -977 | 0.28% | 97,088,500 |
| 2017-08-03 | 2017-08-01 | 30.702 | 3,179,301 | -816 | 0.28% | 97,611,958 |
| 2017-08-01 | 2017-07-28 | 32.604 | 3,180,117 | -3,908 | 0.28% | 103,685,321 |
| 2017-07-27 | 2017-07-25 | 32.992 | 3,184,025 | +1,465 | 0.28% | 105,048,605 |
| 2017-07-24 | 2017-07-20 | 32.410 | 3,182,560 | -327 | 0.28% | 103,147,325 |
| 2017-07-21 | 2017-07-19 | 33.031 | 3,182,887 | -1,031 | 0.28% | 105,134,602 |
| 2017-07-20 | 2017-07-18 | 32.643 | 3,183,918 | -3,092 | 0.28% | 103,932,833 |
| 2017-07-18 | 2017-07-14 | 32.216 | 3,187,010 | -220 | 0.28% | 102,673,038 |
| 2017-07-17 | 2017-07-13 | 32.527 | 3,187,230 | -2,008 | 0.28% | 103,669,813 |
| 2017-07-14 | 2017-07-12 | 31.052 | 3,189,238 | -1,900 | 0.28% | 99,031,147 |
| 2017-07-13 | 2017-07-11 | 30.935 | 3,191,138 | -2,061 | 0.28% | 98,718,558 |
| 2017-07-12 | 2017-07-10 | 30.042 | 3,193,199 | -763 | 0.28% | 95,931,633 |
| 2017-07-11 | 2017-07-07 | 30.547 | 3,193,962 | -2,007 | 0.28% | 97,566,196 |
| 2017-07-10 | 2017-07-06 | 30.392 | 3,195,969 | -1,031 | 0.28% | 97,131,303 |
| 2017-07-07 | 2017-07-05 | 29.577 | 3,197,000 | -10,853 | 0.28% | 94,556,742 |
| 2017-07-06 | 2017-07-04 | 26.821 | 3,207,853 | -1,466 | 0.28% | 86,037,424 |
| 2017-07-05 | 2017-07-03 | 27.170 | 3,209,319 | -1,030 | 0.28% | 87,197,859 |
| 2017-07-03 | 2017-06-29 | 26.976 | 3,210,349 | -1,091 | 0.28% | 86,602,802 |
| 2017-06-30 | 2017-06-28 | 26.394 | 3,211,440 | -1,030 | 0.28% | 84,762,473 |
| 2017-06-28 | 2017-06-26 | 26.937 | 3,212,470 | -489 | 0.28% | 86,535,328 |
| 2017-06-22 | 2017-06-20 | 27.054 | 3,212,959 | -977 | 0.28% | 86,922,629 |
| 2017-06-21 | 2017-06-19 | 26.937 | 3,213,936 | -977 | 0.28% | 86,574,818 |
| 2017-06-19 | 2017-06-15 | 26.743 | 3,214,913 | -2,061 | 0.28% | 85,977,209 |
| 2017-06-16 | 2017-06-14 | 27.093 | 3,216,974 | -5,861 | 0.28% | 87,156,116 |
| 2017-06-13 | 2017-06-09 | 27.015 | 3,222,835 | +1,030 | 0.28% | 87,064,719 |
| 2017-06-12 | 2017-06-08 | 26.821 | 3,221,805 | -12,366 | 0.28% | 86,411,629 |
| 2017-06-07 | 2017-06-05 | 25.851 | 3,234,171 | -977 | 0.28% | 83,604,971 |
| 2017-06-06 | 2017-06-02 | 24.686 | 3,235,148 | -1,466 | 0.28% | 79,863,100 |
| 2017-06-05 | 2017-06-01 | 24.945 | 3,236,614 | -1,465 | 0.28% | 80,735,964 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,238,079 | +64,798 | 0.28% | 83,849,555 |
| 2017-05-26 | 2017-05-24 | 24.628 | 3,173,281 | -2,020 | 0.28% | 78,150,991 |
| 2017-05-23 | 2017-05-19 | 25.934 | 3,175,301 | -906 | 0.28% | 82,349,653 |
| 2017-05-16 | 2017-05-12 | 25.182 | 3,176,207 | -1,010 | 0.28% | 79,983,700 |
| 2017-05-12 | 2017-05-10 | 25.380 | 3,177,217 | -958 | 0.28% | 80,638,136 |
| 2017-05-11 | 2017-05-09 | 25.657 | 3,178,175 | -1,010 | 0.28% | 81,543,320 |
| 2017-05-10 | 2017-05-08 | 25.420 | 3,179,185 | -1,010 | 0.28% | 80,813,963 |
| 2017-05-05 | 2017-05-02 | 25.776 | 3,180,195 | -1,010 | 0.28% | 81,972,903 |
| 2017-04-27 | 2017-04-25 | 23.519 | 3,181,205 | -486 | 0.28% | 74,819,306 |
| 2017-04-26 | 2017-04-24 | 23.163 | 3,181,691 | -695 | 0.28% | 73,696,937 |
| 2017-04-21 | 2017-04-19 | 23.242 | 3,182,386 | +5,051 | 0.28% | 73,965,046 |
| 2017-04-20 | 2017-04-18 | 22.767 | 3,177,335 | -3,725 | 0.28% | 72,337,988 |
| 2017-04-19 | 2017-04-13 | 23.123 | 3,181,060 | -1,863 | 0.28% | 73,556,369 |
| 2017-04-13 | 2017-04-11 | 23.123 | 3,182,923 | +3,030 | 0.28% | 73,599,448 |
| 2017-04-12 | 2017-04-10 | 23.163 | 3,179,893 | +2,021 | 0.28% | 73,655,291 |
| 2017-04-06 | 2017-04-03 | 25.657 | 3,177,872 | -2,021 | 0.28% | 81,535,545 |
| 2017-04-03 | 2017-03-30 | 24.984 | 3,179,893 | -1,436 | 0.28% | 79,446,989 |
| 2017-03-31 | 2017-03-29 | 25.420 | 3,181,329 | -9,413 | 0.28% | 80,868,463 |
| 2017-03-28 | 2017-03-24 | 25.143 | 3,190,742 | -479 | 0.29% | 80,223,386 |
| 2017-03-27 | 2017-03-23 | 24.786 | 3,191,221 | -5,052 | 0.29% | 79,098,234 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,196,273 | -905 | 0.29% | 78,211,014 |
| 2017-03-17 | 2017-03-15 | 27.439 | 3,197,178 | -1,915 | 0.29% | 87,727,474 |
| 2017-03-16 | 2017-03-14 | 27.241 | 3,199,093 | +7,124 | 0.29% | 87,146,686 |
| 2017-03-15 | 2017-03-13 | 27.320 | 3,191,969 | -12,556 | 0.29% | 87,205,390 |
| 2017-03-14 | 2017-03-10 | 26.410 | 3,204,525 | -479 | 0.29% | 84,630,143 |
| 2017-03-06 | 2017-03-02 | 25.697 | 3,205,004 | -957 | 0.29% | 82,358,580 |
| 2017-03-03 | 2017-03-01 | 25.618 | 3,205,961 | +262 | 0.29% | 82,129,294 |
| 2017-03-02 | 2017-02-28 | 25.776 | 3,205,699 | -1,010 | 0.29% | 82,630,295 |
| 2017-03-01 | 2017-02-27 | 25.855 | 3,206,709 | -374 | 0.29% | 82,910,266 |
| 2017-02-28 | 2017-02-24 | 25.736 | 3,207,083 | -1,968 | 0.29% | 82,538,986 |
| 2017-02-27 | 2017-02-23 | 26.212 | 3,209,051 | -164 | 0.29% | 84,114,367 |
| 2017-02-24 | 2017-02-22 | 26.964 | 3,209,215 | -2,873 | 0.29% | 86,532,948 |
| 2017-02-23 | 2017-02-21 | 26.449 | 3,212,088 | +158 | 0.29% | 84,957,059 |
| 2017-02-20 | 2017-02-16 | 25.301 | 3,211,930 | -9,256 | 0.29% | 81,264,806 |
| 2017-02-17 | 2017-02-15 | 25.538 | 3,221,186 | -2,394 | 0.29% | 82,264,240 |
| 2017-02-16 | 2017-02-14 | 25.538 | 3,223,580 | -11,008 | 0.29% | 82,325,380 |
| 2017-02-15 | 2017-02-13 | 26.014 | 3,234,588 | -2,447 | 0.29% | 84,143,373 |
| 2017-02-14 | 2017-02-10 | 24.865 | 3,237,035 | -7,393 | 0.29% | 80,490,127 |
| 2017-02-13 | 2017-02-09 | 24.707 | 3,244,428 | -5,798 | 0.29% | 80,160,110 |
| 2017-02-10 | 2017-02-08 | 24.192 | 3,250,226 | -9,093 | 0.29% | 78,630,375 |
| 2017-02-09 | 2017-02-07 | 23.321 | 3,259,319 | -5,851 | 0.29% | 76,011,226 |
| 2017-02-08 | 2017-02-06 | 23.717 | 3,265,170 | -3,352 | 0.29% | 77,440,508 |
| 2017-02-07 | 2017-02-03 | 21.777 | 3,268,522 | -11,381 | 0.29% | 71,178,639 |
| 2017-02-03 | 2017-02-01 | 20.787 | 3,279,903 | -4,310 | 0.29% | 68,179,824 |
| 2017-02-02 | 2017-01-27 | 21.025 | 3,284,213 | -7,019 | 0.29% | 69,049,639 |
| 2017-02-01 | 2017-01-25 | 21.143 | 3,291,232 | -1,332 | 0.29% | 69,588,156 |
| 2017-01-26 | 2017-01-24 | 21.104 | 3,292,564 | -5,372 | 0.29% | 69,485,952 |
| 2017-01-25 | 2017-01-23 | 20.906 | 3,297,936 | -1,915 | 0.29% | 68,946,420 |
| 2017-01-24 | 2017-01-20 | 21.341 | 3,299,851 | -8,620 | 0.30% | 70,423,673 |
| 2017-01-23 | 2017-01-19 | 21.619 | 3,308,471 | -4,415 | 0.30% | 71,524,618 |
| 2017-01-19 | 2017-01-17 | 21.104 | 3,312,886 | -4,414 | 0.30% | 69,914,825 |
| 2017-01-18 | 2017-01-16 | 20.629 | 3,317,300 | -905 | 0.30% | 68,431,813 |
| 2017-01-17 | 2017-01-13 | 20.391 | 3,318,205 | -7,078 | 0.30% | 67,662,185 |
| 2017-01-13 | 2017-01-11 | 20.629 | 3,325,283 | -23,183 | 0.30% | 68,596,493 |
| 2017-01-10 | 2017-01-06 | 18.906 | 3,348,466 | -3,778 | 0.30% | 63,307,453 |
| 2016-12-30 | 2016-12-28 | 18.233 | 3,352,244 | -2,395 | 0.30% | 61,122,461 |
| 2016-12-20 | 2016-12-16 | 18.253 | 3,354,639 | -1,515 | 0.30% | 61,232,542 |
| 2016-12-15 | 2016-12-13 | 18.986 | 3,356,154 | -2,768 | 0.30% | 63,718,577 |
| 2016-12-14 | 2016-12-12 | 19.025 | 3,358,922 | -16,538 | 0.30% | 63,904,124 |
| 2016-12-12 | 2016-12-08 | 20.510 | 3,375,460 | -3,457 | 0.30% | 69,230,633 |
| 2016-12-09 | 2016-12-07 | 19.758 | 3,378,917 | -2,873 | 0.30% | 66,759,587 |
| 2016-12-08 | 2016-12-06 | 19.797 | 3,381,790 | +1,916 | 0.30% | 66,950,252 |
| 2016-12-05 | 2016-12-01 | 19.995 | 3,379,874 | -1,653 | 0.30% | 67,581,443 |
| 2016-12-02 | 2016-11-30 | 20.114 | 3,381,527 | -1,437 | 0.30% | 68,016,166 |
| 2016-12-01 | 2016-11-29 | 19.441 | 3,382,964 | +637 | 0.30% | 65,767,971 |
| 2016-11-29 | 2016-11-25 | 19.678 | 3,382,327 | -1,706 | 0.30% | 66,559,118 |
| 2016-11-22 | 2016-11-18 | 18.887 | 3,384,033 | +2,073 | 0.30% | 63,912,903 |
| 2016-11-21 | 2016-11-17 | 18.174 | 3,381,960 | -3,830 | 0.30% | 61,463,421 |
| 2016-11-15 | 2016-11-11 | 18.550 | 3,385,790 | -427 | 0.30% | 62,806,586 |
| 2016-11-08 | 2016-11-04 | 18.827 | 3,386,217 | +10,103 | 0.30% | 63,753,038 |
| 2016-11-03 | 2016-11-01 | 19.104 | 3,376,114 | -4,041 | 0.30% | 64,498,557 |
| 2016-11-02 | 2016-10-31 | 18.570 | 3,380,155 | -5,052 | 0.30% | 62,768,974 |
| 2016-10-31 | 2016-10-27 | 21.025 | 3,385,207 | -2,020 | 0.30% | 71,173,009 |
| 2016-10-28 | 2016-10-26 | 21.104 | 3,387,227 | -853 | 0.30% | 71,483,710 |
| 2016-10-27 | 2016-10-25 | 21.777 | 3,388,080 | -11,276 | 0.30% | 73,782,254 |
| 2016-10-26 | 2016-10-24 | 21.658 | 3,399,356 | -1,915 | 0.30% | 73,624,024 |
| 2016-10-24 | 2016-10-19 | 21.737 | 3,401,271 | -9,683 | 0.30% | 73,934,843 |
| 2016-10-19 | 2016-10-17 | 21.262 | 3,410,954 | -1,010 | 0.31% | 72,524,664 |
| 2016-10-18 | 2016-10-14 | 21.460 | 3,411,964 | -957 | 0.31% | 73,221,615 |
| 2016-10-17 | 2016-10-13 | 21.104 | 3,412,921 | -427 | 0.31% | 72,025,954 |
| 2016-10-14 | 2016-10-12 | 21.143 | 3,413,348 | -2,020 | 0.31% | 72,170,115 |
| 2016-10-13 | 2016-10-11 | 21.143 | 3,415,368 | -1,437 | 0.31% | 72,212,825 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,416,805 | +25,936 | 0.31% | 70,309,459 |
| 2016-10-03 | 2016-09-29 | 20.578 | 3,390,869 | -1,423 | 0.31% | 69,775,760 |
| 2016-09-30 | 2016-09-28 | 20.178 | 3,392,292 | -5,006 | 0.31% | 68,449,604 |
| 2016-09-29 | 2016-09-27 | 20.298 | 3,397,298 | -1,950 | 0.31% | 68,957,846 |
| 2016-09-27 | 2016-09-23 | 21.057 | 3,399,248 | -949 | 0.31% | 71,578,040 |
| 2016-09-22 | 2016-09-20 | 21.936 | 3,400,197 | -1,001 | 0.31% | 74,586,934 |
| 2016-09-20 | 2016-09-15 | 21.936 | 3,401,198 | -1,215 | 0.31% | 74,608,892 |
| 2016-09-19 | 2016-09-14 | 22.216 | 3,402,413 | -1,950 | 0.31% | 75,587,182 |
| 2016-09-15 | 2016-09-13 | 21.976 | 3,404,363 | -1,846 | 0.31% | 74,814,346 |
| 2016-09-13 | 2016-09-09 | 23.335 | 3,406,209 | -5,851 | 0.31% | 79,482,309 |
| 2016-09-09 | 2016-09-07 | 21.896 | 3,412,060 | -1,001 | 0.31% | 74,710,828 |
| 2016-09-08 | 2016-09-06 | 22.535 | 3,413,061 | -4,849 | 0.31% | 76,914,724 |
| 2016-09-05 | 2016-09-01 | 21.536 | 3,417,910 | -2,002 | 0.31% | 73,609,814 |
| 2016-09-02 | 2016-08-31 | 21.337 | 3,419,912 | +3,003 | 0.31% | 72,969,693 |
| 2016-09-01 | 2016-08-30 | 21.776 | 3,416,909 | -4,004 | 0.31% | 74,407,420 |
| 2016-08-29 | 2016-08-25 | 20.578 | 3,420,913 | -1,002 | 0.31% | 70,393,992 |
| 2016-08-26 | 2016-08-24 | 20.897 | 3,421,915 | -5,694 | 0.31% | 71,508,429 |
| 2016-08-18 | 2016-08-16 | 21.457 | 3,427,609 | -8,067 | 0.31% | 73,544,787 |
| 2016-08-17 | 2016-08-15 | 21.976 | 3,435,676 | -266 | 0.31% | 75,502,481 |
| 2016-08-15 | 2016-08-11 | 21.576 | 3,435,942 | -1,898 | 0.31% | 74,135,448 |
| 2016-08-11 | 2016-08-09 | 22.455 | 3,437,840 | -949 | 0.31% | 77,198,402 |
| 2016-08-10 | 2016-08-08 | 21.217 | 3,438,789 | -6,273 | 0.31% | 72,960,262 |
| 2016-08-09 | 2016-08-05 | 20.937 | 3,445,062 | -10,804 | 0.31% | 72,129,789 |
| 2016-07-28 | 2016-07-26 | 20.498 | 3,455,866 | -15,016 | 0.31% | 70,837,071 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,470,882 | -10,011 | 0.31% | 72,809,070 |
| 2016-07-22 | 2016-07-20 | 20.897 | 3,480,893 | -3,848 | 0.31% | 72,740,904 |
| 2016-07-21 | 2016-07-19 | 20.737 | 3,484,741 | -6,747 | 0.31% | 72,264,366 |
| 2016-07-18 | 2016-07-14 | 20.338 | 3,491,488 | -9,653 | 0.32% | 71,009,208 |
| 2016-07-15 | 2016-07-13 | 20.058 | 3,501,141 | -15,016 | 0.32% | 70,226,278 |
| 2016-07-06 | 2016-07-04 | 19.319 | 3,516,157 | -2,899 | 0.32% | 67,928,351 |
| 2016-07-04 | 2016-06-29 | 18.280 | 3,519,056 | -949 | 0.32% | 64,328,527 |
| 2016-06-30 | 2016-06-28 | 18.380 | 3,520,005 | -6,007 | 0.32% | 64,697,492 |
| 2016-06-28 | 2016-06-24 | 18.240 | 3,526,012 | -5,694 | 0.32% | 64,314,797 |
| 2016-06-21 | 2016-06-17 | 19.279 | 3,531,706 | -949 | 0.32% | 68,087,626 |
| 2016-06-20 | 2016-06-16 | 18.460 | 3,532,655 | -3,004 | 0.32% | 65,212,303 |
| 2016-06-17 | 2016-06-15 | 19.199 | 3,535,659 | -1,001 | 0.32% | 67,881,292 |
| 2016-06-16 | 2016-06-14 | 18.220 | 3,536,660 | -1,898 | 0.32% | 64,438,361 |
| 2016-06-15 | 2016-06-13 | 18.100 | 3,538,558 | -2,002 | 0.32% | 64,048,779 |
| 2016-06-14 | 2016-06-10 | 18.320 | 3,540,560 | -949 | 0.32% | 64,863,090 |
| 2016-06-13 | 2016-06-08 | 19.248 | 3,541,509 | +3,003 | 0.32% | 68,168,608 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,538,506 | +50,352 | 0.32% | 69,689,770 |
| 2016-06-07 | 2016-06-03 | 18.802 | 3,488,154 | -5,711 | 0.32% | 65,585,110 |
| 2016-06-06 | 2016-06-02 | 18.579 | 3,493,865 | -2,958 | 0.32% | 64,912,967 |
| 2016-06-03 | 2016-06-01 | 18.660 | 3,496,823 | -7,889 | 0.32% | 65,251,626 |
| 2016-06-02 | 2016-05-31 | 18.031 | 3,504,712 | -1,869 | 0.32% | 63,195,181 |
| 2016-06-01 | 2016-05-30 | 18.113 | 3,506,581 | -1,973 | 0.32% | 63,513,376 |
| 2016-05-25 | 2016-05-23 | 17.362 | 3,508,554 | -883 | 0.32% | 60,916,058 |
| 2016-05-24 | 2016-05-20 | 17.342 | 3,509,437 | -832 | 0.32% | 60,860,208 |
| 2016-05-20 | 2016-05-18 | 17.808 | 3,510,269 | +1,037 | 0.32% | 62,512,199 |
| 2016-05-19 | 2016-05-17 | 17.301 | 3,509,232 | -365 | 0.32% | 60,714,298 |
| 2016-05-18 | 2016-05-16 | 16.956 | 3,509,597 | -986 | 0.32% | 59,510,472 |
| 2016-05-11 | 2016-05-09 | 16.997 | 3,510,583 | -935 | 0.32% | 59,669,600 |
| 2016-05-10 | 2016-05-06 | 16.794 | 3,511,518 | -1,972 | 0.32% | 58,973,255 |
| 2016-05-03 | 2016-04-28 | 18.194 | 3,513,490 | -1,921 | 0.32% | 63,923,571 |
| 2016-04-29 | 2016-04-27 | 18.052 | 3,515,411 | -934 | 0.32% | 63,459,402 |
| 2016-04-28 | 2016-04-26 | 18.153 | 3,516,345 | -13,651 | 0.32% | 63,832,871 |
| 2016-04-25 | 2016-04-21 | 18.599 | 3,529,996 | -7,011 | 0.32% | 65,655,848 |
| 2016-04-22 | 2016-04-20 | 18.579 | 3,537,007 | -1,454 | 0.32% | 65,714,507 |
| 2016-04-21 | 2016-04-19 | 18.315 | 3,538,461 | -10,282 | 0.32% | 64,808,509 |
| 2016-04-19 | 2016-04-15 | 17.646 | 3,548,743 | -986 | 0.33% | 62,621,529 |
| 2016-04-18 | 2016-04-14 | 17.403 | 3,549,729 | -2,958 | 0.33% | 61,774,943 |
| 2016-04-14 | 2016-04-12 | 17.646 | 3,552,687 | -5,609 | 0.33% | 62,691,125 |
| 2016-04-13 | 2016-04-11 | 18.234 | 3,558,296 | +2,542 | 0.33% | 64,883,105 |
| 2016-04-12 | 2016-04-08 | 17.382 | 3,555,754 | -2,804 | 0.33% | 61,807,673 |
| 2016-04-11 | 2016-04-07 | 17.038 | 3,558,558 | -2,958 | 0.33% | 60,629,390 |
| 2016-04-06 | 2016-04-01 | 16.348 | 3,561,516 | -986 | 0.33% | 58,223,701 |
| 2016-04-01 | 2016-03-30 | 16.186 | 3,562,502 | -2,337 | 0.33% | 57,661,757 |
| 2016-03-31 | 2016-03-29 | 16.206 | 3,564,839 | +1,972 | 0.33% | 57,771,888 |
| 2016-03-30 | 2016-03-24 | 15.719 | 3,562,867 | -2,958 | 0.33% | 56,005,564 |
| 2016-03-29 | 2016-03-23 | 15.476 | 3,565,825 | -935 | 0.33% | 55,184,159 |
| 2016-03-22 | 2016-03-18 | 15.374 | 3,566,760 | -986 | 0.33% | 54,836,908 |
| 2016-03-14 | 2016-03-10 | 14.644 | 3,567,746 | -6,698 | 0.33% | 52,246,956 |
| 2016-03-11 | 2016-03-09 | 14.644 | 3,574,444 | -1,869 | 0.33% | 52,345,043 |
| 2016-03-08 | 2016-03-04 | 14.624 | 3,576,313 | -121,995 | 0.33% | 52,299,875 |
| 2016-03-04 | 2016-03-02 | 14.381 | 3,698,308 | -23,370 | 0.34% | 53,183,777 |
| 2016-03-03 | 2016-03-01 | 13.711 | 3,721,678 | -935 | 0.34% | 51,028,800 |
| 2016-02-25 | 2016-02-23 | 14.198 | 3,722,613 | -1,819 | 0.34% | 52,853,748 |
| 2016-02-24 | 2016-02-22 | 14.908 | 3,724,432 | -934 | 0.34% | 55,523,553 |
| 2016-02-19 | 2016-02-17 | 14.746 | 3,725,366 | +2,490 | 0.34% | 54,932,988 |
| 2016-02-18 | 2016-02-16 | 14.827 | 3,722,876 | -780 | 0.34% | 55,198,314 |
| 2016-02-16 | 2016-02-12 | 13.691 | 3,723,656 | -6,544 | 0.34% | 50,980,394 |
| 2016-02-12 | 2016-02-05 | 14.381 | 3,730,200 | -986 | 0.34% | 53,642,402 |
| 2016-02-04 | 2016-02-02 | 13.508 | 3,731,186 | -935 | 0.34% | 50,402,374 |
| 2016-02-03 | 2016-02-01 | 13.671 | 3,732,121 | -935 | 0.34% | 51,020,590 |
| 2016-01-27 | 2016-01-25 | 13.326 | 3,733,056 | -2,753 | 0.34% | 49,746,180 |
| 2016-01-25 | 2016-01-21 | 12.697 | 3,735,809 | -1,972 | 0.34% | 47,433,903 |
| 2016-01-21 | 2016-01-19 | 13.387 | 3,737,781 | -2,029 | 0.34% | 50,036,584 |
| 2016-01-20 | 2016-01-18 | 12.900 | 3,739,810 | -5,916 | 0.34% | 48,243,246 |
| 2016-01-19 | 2016-01-15 | 13.042 | 3,745,726 | -468 | 0.34% | 48,851,381 |
| 2016-01-15 | 2016-01-13 | 12.961 | 3,746,194 | -832 | 0.34% | 48,553,550 |
| 2016-01-12 | 2016-01-08 | 13.265 | 3,747,026 | -935 | 0.34% | 49,704,341 |
| 2016-01-08 | 2016-01-06 | 13.873 | 3,747,961 | -4,930 | 0.34% | 51,997,328 |
| 2016-01-07 | 2016-01-05 | 14.076 | 3,752,891 | -883 | 0.34% | 52,826,919 |
| 2016-01-06 | 2016-01-04 | 13.873 | 3,753,774 | -4,623 | 0.34% | 52,077,975 |
| 2016-01-05 | 2015-12-31 | 14.015 | 3,758,397 | -986 | 0.34% | 52,675,730 |
| 2016-01-04 | 2015-12-29 | 14.015 | 3,759,383 | -416 | 0.34% | 52,689,549 |
| 2015-12-30 | 2015-12-28 | 14.076 | 3,759,799 | -935 | 0.34% | 52,924,159 |
| 2015-12-29 | 2015-12-24 | 14.015 | 3,760,734 | -2,804 | 0.34% | 52,708,484 |
| 2015-12-28 | 2015-12-22 | 13.975 | 3,763,538 | -4,674 | 0.34% | 52,595,113 |
| 2015-12-23 | 2015-12-21 | 13.975 | 3,768,212 | -2,805 | 0.35% | 52,660,432 |
| 2015-12-21 | 2015-12-17 | 14.360 | 3,771,017 | -4,673 | 0.35% | 54,152,887 |
| 2015-12-18 | 2015-12-16 | 14.543 | 3,775,690 | -4,931 | 0.35% | 54,909,229 |
| 2015-12-14 | 2015-12-10 | 14.604 | 3,780,621 | -2,958 | 0.35% | 55,210,986 |
| 2015-12-10 | 2015-12-08 | 14.299 | 3,783,579 | -678 | 0.35% | 54,103,055 |
| 2015-12-09 | 2015-12-07 | 14.746 | 3,784,257 | -2,805 | 0.35% | 55,801,375 |
| 2015-12-08 | 2015-12-04 | 14.807 | 3,787,062 | -934 | 0.35% | 56,073,174 |
| 2015-11-30 | 2015-11-26 | 15.273 | 3,787,996 | -5,865 | 0.35% | 57,854,128 |
| 2015-11-26 | 2015-11-24 | 15.009 | 3,793,861 | -730 | 0.35% | 56,943,348 |
| 2015-11-23 | 2015-11-19 | 15.760 | 3,794,591 | -1,972 | 0.35% | 59,802,020 |
| 2015-11-20 | 2015-11-18 | 15.212 | 3,796,563 | -3,791 | 0.35% | 57,753,956 |
| 2015-11-18 | 2015-11-16 | 14.888 | 3,800,354 | -729 | 0.35% | 56,578,311 |
| 2015-11-17 | 2015-11-13 | 15.212 | 3,801,083 | -4,674 | 0.35% | 57,822,715 |
| 2015-11-12 | 2015-11-10 | 15.111 | 3,805,757 | -1,716 | 0.35% | 57,507,858 |
| 2015-11-11 | 2015-11-09 | 15.172 | 3,807,473 | +3,163 | 0.35% | 57,765,468 |
| 2015-11-10 | 2015-11-06 | 15.030 | 3,804,310 | -986 | 0.35% | 57,177,343 |
| 2015-11-06 | 2015-11-04 | 14.928 | 3,805,296 | -22,071 | 0.35% | 56,806,250 |
| 2015-11-02 | 2015-10-29 | 13.630 | 3,827,367 | -5,813 | 0.35% | 52,167,406 |
| 2015-10-30 | 2015-10-28 | 13.630 | 3,833,180 | -935 | 0.35% | 52,246,638 |
| 2015-10-28 | 2015-10-26 | 13.914 | 3,834,115 | -8,100 | 0.35% | 53,348,119 |
| 2015-10-27 | 2015-10-23 | 13.792 | 3,842,215 | -883 | 0.35% | 52,993,236 |
| 2015-10-23 | 2015-10-20 | 13.529 | 3,843,098 | -935 | 0.35% | 51,992,076 |
| 2015-10-22 | 2015-10-19 | 13.711 | 3,844,033 | -4,571 | 0.35% | 52,706,438 |
| 2015-10-16 | 2015-10-14 | 13.448 | 3,848,604 | -992 | 0.35% | 51,754,322 |
| 2015-10-15 | 2015-10-13 | 13.366 | 3,849,596 | -16,359 | 0.35% | 51,455,338 |
| 2015-10-12 | 2015-10-08 | 13.549 | 3,865,955 | -935 | 0.35% | 52,379,714 |
| 2015-10-09 | 2015-10-07 | 14.239 | 3,866,890 | -986 | 0.35% | 55,059,060 |
| 2015-10-08 | 2015-10-06 | 13.833 | 3,867,876 | -10,020 | 0.35% | 53,504,065 |
| 2015-10-07 | 2015-10-05 | 13.285 | 3,877,896 | -5,142 | 0.36% | 51,518,988 |
| 2015-10-06 | 2015-10-02 | 13.306 | 3,883,038 | +1,505 | 0.36% | 51,666,060 |
| 2015-10-05 | 2015-09-30 | 12.998 | 3,881,533 | -2,958 | 0.36% | 50,453,571 |
| 2015-10-02 | 2015-09-29 | 11.886 | 3,884,491 | +59,726 | 0.36% | 46,170,991 |
| 2015-09-22 | 2015-09-18 | 11.721 | 3,824,765 | -460 | 0.36% | 44,830,780 |
| 2015-09-18 | 2015-09-16 | 11.701 | 3,825,225 | -971 | 0.36% | 44,757,373 |
| 2015-09-16 | 2015-09-14 | 11.371 | 3,826,196 | +3,064 | 0.36% | 43,507,643 |
| 2015-09-14 | 2015-09-10 | 10.774 | 3,823,132 | -460 | 0.36% | 41,188,905 |
| 2015-09-11 | 2015-09-09 | 11.186 | 3,823,592 | -2,913 | 0.36% | 42,769,152 |
| 2015-09-09 | 2015-09-07 | 10.053 | 3,826,505 | +971 | 0.36% | 38,466,385 |
| 2015-09-08 | 2015-09-04 | 10.073 | 3,825,534 | +24,273 | 0.36% | 38,535,429 |
| 2015-09-07 | 2015-09-02 | 10.176 | 3,801,261 | +2,912 | 0.35% | 38,682,444 |
| 2015-09-04 | 2015-09-01 | 10.547 | 3,798,349 | -6,903 | 0.35% | 40,061,213 |
| 2015-09-02 | 2015-08-31 | 11.227 | 3,805,252 | -4,854 | 0.35% | 42,720,782 |
| 2015-09-01 | 2015-08-28 | 11.453 | 3,810,106 | +971 | 0.35% | 43,638,631 |
| 2015-08-31 | 2015-08-27 | 11.103 | 3,809,135 | +971 | 0.35% | 42,293,575 |
| 2015-08-28 | 2015-08-26 | 10.712 | 3,808,164 | -921 | 0.35% | 40,792,306 |
| 2015-08-25 | 2015-08-21 | 11.886 | 3,809,085 | +971 | 0.35% | 45,274,717 |
| 2015-08-21 | 2015-08-19 | 12.731 | 3,808,114 | -11,651 | 0.35% | 48,479,450 |
| 2015-08-20 | 2015-08-18 | 12.628 | 3,819,765 | -920 | 0.36% | 48,234,345 |
| 2015-08-18 | 2015-08-14 | 12.813 | 3,820,685 | -920 | 0.36% | 48,954,305 |
| 2015-08-17 | 2015-08-13 | 13.040 | 3,821,605 | -921 | 0.36% | 49,832,052 |
| 2015-08-14 | 2015-08-12 | 12.998 | 3,822,526 | -920 | 0.36% | 49,686,577 |
| 2015-08-11 | 2015-08-07 | 13.472 | 3,823,446 | +28,257 | 0.36% | 51,510,051 |
| 2015-08-10 | 2015-08-06 | 13.328 | 3,795,189 | -33,011 | 0.35% | 50,582,112 |
| 2015-08-06 | 2015-08-04 | 12.813 | 3,828,200 | -5,982 | 0.36% | 49,050,594 |
| 2015-08-05 | 2015-08-03 | 12.751 | 3,834,182 | +1,021 | 0.36% | 48,890,293 |
| 2015-08-03 | 2015-07-30 | 12.772 | 3,833,161 | +971 | 0.36% | 48,956,236 |
| 2015-07-30 | 2015-07-28 | 12.628 | 3,832,190 | -971 | 0.36% | 48,391,243 |
| 2015-07-27 | 2015-07-23 | 13.122 | 3,833,161 | -971 | 0.36% | 50,298,584 |
| 2015-07-23 | 2015-07-21 | 13.163 | 3,834,132 | -18,509 | 0.36% | 50,469,289 |
| 2015-07-21 | 2015-07-17 | 13.081 | 3,852,641 | -5,674 | 0.36% | 50,395,474 |
| 2015-07-20 | 2015-07-16 | 12.957 | 3,858,315 | -624 | 0.36% | 49,992,815 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,858,939 | -921 | 0.36% | 50,239,379 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,859,860 | -920 | 0.36% | 49,138,206 |
| 2015-07-13 | 2015-07-09 | 12.586 | 3,860,780 | -11,398 | 0.36% | 48,593,204 |
| 2015-07-10 | 2015-07-08 | 12.572 | 3,872,178 | -12,218 | 0.36% | 48,682,299 |
| 2015-07-09 | 2015-07-07 | 12.908 | 3,884,396 | +65,722 | 0.36% | 50,138,199 |
| 2015-07-07 | 2015-07-03 | 14.270 | 3,818,674 | -12,867 | 0.36% | 54,490,929 |
| 2015-07-06 | 2015-07-02 | 14.479 | 3,831,541 | -905 | 0.36% | 55,477,393 |
| 2015-07-03 | 2015-06-30 | 15.045 | 3,832,446 | -3,818 | 0.36% | 57,658,721 |
| 2015-06-30 | 2015-06-26 | 14.919 | 3,836,264 | -6,482 | 0.36% | 57,233,855 |
| 2015-06-26 | 2015-06-24 | 15.883 | 3,842,746 | -8,144 | 0.36% | 61,034,501 |
| 2015-06-25 | 2015-06-23 | 15.736 | 3,850,890 | -2,361 | 0.36% | 60,599,015 |
| 2015-06-24 | 2015-06-22 | 15.380 | 3,853,251 | -1,909 | 0.36% | 59,263,579 |
| 2015-06-23 | 2015-06-19 | 15.066 | 3,855,160 | -3,167 | 0.36% | 58,081,231 |
| 2015-06-22 | 2015-06-18 | 15.443 | 3,858,327 | -1,909 | 0.37% | 59,584,190 |
| 2015-06-19 | 2015-06-17 | 15.590 | 3,860,236 | -11,454 | 0.37% | 60,179,879 |
| 2015-06-18 | 2015-06-16 | 15.443 | 3,871,690 | -3,768 | 0.37% | 59,790,555 |
| 2015-06-17 | 2015-06-15 | 15.653 | 3,875,458 | -10,555 | 0.37% | 60,660,803 |
| 2015-06-15 | 2015-06-11 | 16.239 | 3,886,013 | -11,454 | 0.37% | 63,105,973 |
| 2015-06-12 | 2015-06-10 | 16.030 | 3,897,467 | -2,262 | 0.37% | 62,475,307 |
| 2015-06-11 | 2015-06-09 | 16.051 | 3,899,729 | -3,570 | 0.37% | 62,593,281 |
| 2015-06-10 | 2015-06-08 | 16.218 | 3,903,299 | -1,308 | 0.37% | 63,304,896 |
| 2015-06-08 | 2015-06-04 | 16.428 | 3,904,607 | +33,054 | 0.37% | 64,144,276 |
| 2015-06-04 | 2015-06-02 | 16.763 | 3,871,553 | -5,126 | 0.37% | 64,899,255 |
| 2015-06-03 | 2015-06-01 | 17.015 | 3,876,679 | -49 | 0.37% | 65,959,961 |
| 2015-06-02 | 2015-05-29 | 16.616 | 3,876,728 | -353 | 0.37% | 64,417,377 |
| 2015-06-01 | 2015-05-28 | 16.637 | 3,877,081 | -2,814 | 0.37% | 64,504,482 |
| 2015-05-29 | 2015-05-27 | 17.224 | 3,879,895 | -8,442 | 0.37% | 66,827,668 |
| 2015-05-28 | 2015-05-26 | 17.392 | 3,888,337 | -13,225 | 0.37% | 67,624,880 |
| 2015-05-27 | 2015-05-22 | 16.575 | 3,901,562 | -1,909 | 0.37% | 64,666,523 |
| 2015-05-22 | 2015-05-20 | 16.784 | 3,903,471 | -4,772 | 0.37% | 65,516,093 |
| 2015-05-21 | 2015-05-19 | 16.742 | 3,908,243 | +20,242 | 0.37% | 65,432,401 |
| 2015-05-19 | 2015-05-15 | 16.365 | 3,888,001 | -954 | 0.37% | 63,627,069 |
| 2015-05-18 | 2015-05-14 | 16.491 | 3,888,955 | -7,035 | 0.37% | 64,131,614 |
| 2015-05-15 | 2015-05-13 | 16.470 | 3,895,990 | +502 | 0.37% | 64,165,990 |
| 2015-05-14 | 2015-05-12 | 16.805 | 3,895,488 | -2,863 | 0.37% | 65,463,731 |
| 2015-05-13 | 2015-05-11 | 17.182 | 3,898,351 | -954 | 0.37% | 66,982,185 |
| 2015-05-12 | 2015-05-08 | 16.679 | 3,899,305 | -1,860 | 0.37% | 65,037,643 |
| 2015-05-11 | 2015-05-07 | 16.616 | 3,901,165 | -5,627 | 0.37% | 64,823,432 |
| 2015-05-05 | 2015-04-30 | 17.706 | 3,906,792 | -9,998 | 0.37% | 69,173,781 |
| 2015-04-30 | 2015-04-28 | 18.230 | 3,916,790 | -10,207 | 0.37% | 71,402,605 |
| 2015-04-29 | 2015-04-27 | 18.796 | 3,926,997 | -4,773 | 0.37% | 73,810,395 |
| 2015-04-28 | 2015-04-24 | 18.041 | 3,931,770 | -6,383 | 0.37% | 70,934,216 |
| 2015-04-27 | 2015-04-23 | 17.999 | 3,938,153 | +1,909 | 0.37% | 70,884,334 |
| 2015-04-24 | 2015-04-22 | 17.999 | 3,936,244 | +638 | 0.37% | 70,849,974 |
| 2015-04-23 | 2015-04-21 | 17.790 | 3,935,606 | -805 | 0.37% | 70,013,828 |
| 2015-04-22 | 2015-04-20 | 17.392 | 3,936,411 | +954 | 0.37% | 68,460,970 |
| 2015-04-21 | 2015-04-17 | 18.020 | 3,935,457 | -7,338 | 0.37% | 70,918,271 |
| 2015-04-20 | 2015-04-16 | 18.188 | 3,942,795 | -9,247 | 0.37% | 71,711,439 |
| 2015-04-17 | 2015-04-15 | 18.460 | 3,952,042 | -2,714 | 0.37% | 72,956,162 |
| 2015-04-16 | 2015-04-14 | 18.398 | 3,954,756 | +5,070 | 0.37% | 72,757,661 |
| 2015-04-15 | 2015-04-13 | 19.047 | 3,949,686 | -22,318 | 0.37% | 75,229,984 |
| 2015-04-14 | 2015-04-10 | 18.858 | 3,972,004 | -3,719 | 0.38% | 74,906,017 |
| 2015-04-13 | 2015-04-09 | 18.439 | 3,975,723 | -21,655 | 0.38% | 73,310,015 |
| 2015-04-10 | 2015-04-08 | 17.476 | 3,997,378 | -23,489 | 0.38% | 69,856,333 |
| 2015-04-09 | 2015-04-02 | 16.742 | 4,020,867 | -3,818 | 0.38% | 67,317,969 |
| 2015-04-08 | 2015-04-01 | 15.967 | 4,024,685 | -26,595 | 0.38% | 64,261,578 |
| 2015-04-02 | 2015-03-31 | 15.548 | 4,051,280 | -904 | 0.38% | 62,988,415 |
| 2015-04-01 | 2015-03-30 | 15.129 | 4,052,184 | -453 | 0.38% | 61,304,291 |
| 2015-03-31 | 2015-03-27 | 14.793 | 4,052,637 | +955 | 0.38% | 59,952,448 |
| 2015-03-30 | 2015-03-26 | 14.877 | 4,051,682 | -1,358 | 0.38% | 60,277,914 |
| 2015-03-27 | 2015-03-25 | 14.668 | 4,053,040 | -2,764 | 0.38% | 59,448,848 |
| 2015-03-26 | 2015-03-24 | 14.814 | 4,055,804 | -954 | 0.38% | 60,084,284 |
| 2015-03-24 | 2015-03-20 | 15.066 | 4,056,758 | -905 | 0.38% | 61,118,475 |
| 2015-03-23 | 2015-03-19 | 15.213 | 4,057,663 | -1,810 | 0.38% | 61,727,276 |
| 2015-03-20 | 2015-03-18 | 15.024 | 4,059,473 | -954 | 0.38% | 60,989,255 |
| 2015-03-19 | 2015-03-17 | 14.647 | 4,060,427 | -2,387 | 0.38% | 59,472,117 |
| 2015-03-18 | 2015-03-16 | 14.500 | 4,062,814 | -2,863 | 0.38% | 58,911,157 |
| 2015-03-17 | 2015-03-13 | 14.542 | 4,065,677 | -2,764 | 0.38% | 59,123,054 |
| 2015-03-16 | 2015-03-12 | 14.458 | 4,068,441 | -1,267 | 0.39% | 58,822,250 |
| 2015-03-13 | 2015-03-11 | 14.458 | 4,069,708 | +955 | 0.39% | 58,840,568 |
| 2015-03-12 | 2015-03-10 | 14.752 | 4,068,753 | +8,689 | 0.39% | 60,020,347 |
| 2015-03-11 | 2015-03-09 | 14.898 | 4,060,064 | -28,634 | 0.38% | 60,487,690 |
| 2015-03-10 | 2015-03-06 | 15.108 | 4,088,698 | -2,715 | 0.39% | 61,771,026 |
| 2015-03-06 | 2015-03-04 | 14.877 | 4,091,413 | -1,908 | 0.39% | 60,869,003 |
| 2015-03-04 | 2015-03-02 | 15.653 | 4,093,321 | -5,232 | 0.39% | 64,070,914 |
| 2015-02-27 | 2015-02-25 | 15.736 | 4,098,553 | -4,772 | 0.39% | 64,496,331 |
| 2015-02-25 | 2015-02-23 | 15.611 | 4,103,325 | -18,296 | 0.39% | 64,055,541 |
| 2015-02-17 | 2015-02-13 | 15.066 | 4,121,621 | -1,909 | 0.39% | 62,095,691 |
| 2015-02-16 | 2015-02-12 | 15.213 | 4,123,530 | -905 | 0.39% | 62,729,279 |
| 2015-02-12 | 2015-02-10 | 14.689 | 4,124,435 | -2,262 | 0.39% | 60,582,473 |
| 2015-02-09 | 2015-02-05 | 14.877 | 4,126,697 | -1,909 | 0.39% | 61,393,932 |
| 2015-02-05 | 2015-02-03 | 14.793 | 4,128,606 | -1,809 | 0.39% | 61,076,291 |
| 2015-02-04 | 2015-02-02 | 14.752 | 4,130,415 | -1,358 | 0.39% | 60,929,956 |
| 2015-02-02 | 2015-01-29 | 14.940 | 4,131,773 | +955 | 0.39% | 61,729,179 |
| 2015-01-27 | 2015-01-23 | 15.108 | 4,130,818 | -955 | 0.39% | 62,407,364 |
| 2015-01-23 | 2015-01-21 | 14.689 | 4,131,773 | -1,357 | 0.39% | 60,690,259 |
| 2015-01-22 | 2015-01-20 | 14.228 | 4,133,130 | +4,773 | 0.39% | 58,804,878 |
| 2015-01-21 | 2015-01-19 | 14.060 | 4,128,357 | -24,817 | 0.39% | 58,044,929 |
| 2015-01-20 | 2015-01-16 | 14.521 | 4,153,174 | +25,870 | 0.39% | 60,308,410 |
| 2015-01-19 | 2015-01-15 | 14.961 | 4,127,304 | -2,764 | 0.39% | 61,748,895 |
| 2015-01-16 | 2015-01-14 | 14.898 | 4,130,068 | +955 | 0.39% | 61,530,624 |
| 2015-01-15 | 2015-01-13 | 15.129 | 4,129,113 | -1,358 | 0.39% | 62,468,127 |
| 2015-01-12 | 2015-01-08 | 14.877 | 4,130,471 | -905 | 0.39% | 61,450,079 |
| 2015-01-09 | 2015-01-07 | 14.668 | 4,131,376 | -855 | 0.39% | 60,597,859 |
| 2015-01-08 | 2015-01-06 | 14.772 | 4,132,231 | -954 | 0.39% | 61,043,331 |
| 2015-01-07 | 2015-01-05 | 15.066 | 4,133,185 | -3,217 | 0.39% | 62,269,912 |
| 2015-01-05 | 2014-12-31 | 14.793 | 4,136,402 | -1,865 | 0.39% | 61,191,621 |
| 2015-01-02 | 2014-12-29 | 15.192 | 4,138,267 | +12,508 | 0.39% | 62,866,753 |
| 2014-12-30 | 2014-12-24 | 15.129 | 4,125,759 | -46,770 | 0.39% | 62,417,385 |
| 2014-12-29 | 2014-12-22 | 14.940 | 4,172,529 | -5,677 | 0.40% | 62,338,078 |
| 2014-12-23 | 2014-12-19 | 14.752 | 4,178,206 | -1,611 | 0.40% | 61,634,947 |
| 2014-12-22 | 2014-12-18 | 14.710 | 4,179,817 | -6,991 | 0.40% | 61,483,545 |
| 2014-12-19 | 2014-12-17 | 14.542 | 4,186,808 | -6,836 | 0.40% | 60,884,540 |
| 2014-12-18 | 2014-12-16 | 14.563 | 4,193,644 | -7,034 | 0.40% | 61,071,823 |
| 2014-12-17 | 2014-12-15 | 14.584 | 4,200,678 | +954 | 0.40% | 61,262,279 |
| 2014-12-16 | 2014-12-12 | 14.772 | 4,199,724 | -1,859 | 0.40% | 62,040,371 |
| 2014-12-15 | 2014-12-11 | 14.647 | 4,201,583 | -4,524 | 0.40% | 61,539,596 |
| 2014-12-12 | 2014-12-10 | 14.961 | 4,206,107 | -3,818 | 0.40% | 62,927,872 |
| 2014-12-11 | 2014-12-09 | 15.171 | 4,209,925 | -955 | 0.40% | 63,867,136 |
| 2014-12-10 | 2014-12-08 | 15.506 | 4,210,880 | -8,496 | 0.40% | 65,293,373 |
| 2014-12-09 | 2014-12-05 | 14.982 | 4,219,376 | -5,479 | 0.40% | 63,214,803 |
| 2014-12-08 | 2014-12-04 | 14.856 | 4,224,855 | -19,647 | 0.40% | 62,765,727 |
| 2014-12-05 | 2014-12-03 | 14.479 | 4,244,502 | +1,909 | 0.40% | 61,456,710 |
| 2014-12-03 | 2014-12-01 | 14.982 | 4,242,593 | -1,357 | 0.40% | 63,562,640 |
| 2014-12-02 | 2014-11-28 | 15.380 | 4,243,950 | -16,189 | 0.40% | 65,272,588 |
| 2014-12-01 | 2014-11-27 | 15.296 | 4,260,139 | -3,570 | 0.40% | 65,164,512 |
| 2014-11-28 | 2014-11-26 | 15.359 | 4,263,709 | -1,357 | 0.40% | 65,487,144 |
| 2014-11-27 | 2014-11-25 | 15.150 | 4,265,066 | -2,864 | 0.40% | 64,614,289 |
| 2014-11-24 | 2014-11-20 | 14.961 | 4,267,930 | -10,455 | 0.40% | 63,852,810 |
| 2014-11-21 | 2014-11-19 | 15.045 | 4,278,385 | -8,039 | 0.41% | 64,367,823 |
| 2014-11-20 | 2014-11-18 | 15.192 | 4,286,424 | -9,445 | 0.41% | 65,117,490 |
| 2014-11-19 | 2014-11-17 | 15.590 | 4,295,869 | -14,100 | 0.41% | 66,971,262 |
| 2014-11-17 | 2014-11-13 | 16.030 | 4,309,969 | -1,810 | 0.41% | 69,087,599 |
| 2014-11-14 | 2014-11-12 | 15.653 | 4,311,779 | -954 | 0.41% | 67,490,339 |
| 2014-11-13 | 2014-11-11 | 15.422 | 4,312,733 | -905 | 0.41% | 66,511,218 |
| 2014-11-12 | 2014-11-10 | 15.715 | 4,313,638 | -3,117 | 0.41% | 67,790,600 |
| 2014-11-11 | 2014-11-07 | 14.793 | 4,316,755 | -1,909 | 0.41% | 63,859,662 |
| 2014-11-07 | 2014-11-05 | 14.542 | 4,318,664 | -1,761 | 0.41% | 62,801,990 |
| 2014-11-06 | 2014-11-04 | 14.668 | 4,320,425 | -4,722 | 0.41% | 63,370,776 |
| 2014-11-04 | 2014-10-31 | 14.458 | 4,325,147 | -1,909 | 0.41% | 62,533,751 |
| 2014-11-03 | 2014-10-30 | 14.353 | 4,327,056 | +149 | 0.41% | 62,108,009 |
| 2014-10-31 | 2014-10-29 | 14.605 | 4,326,907 | +7,784 | 0.41% | 63,193,856 |
| 2014-10-30 | 2014-10-28 | 15.129 | 4,319,123 | -2,863 | 0.41% | 65,342,732 |
| 2014-10-29 | 2014-10-27 | 14.961 | 4,321,986 | +954 | 0.41% | 64,661,546 |
| 2014-10-28 | 2014-10-24 | 15.066 | 4,321,032 | -855 | 0.41% | 65,099,985 |
| 2014-10-24 | 2014-10-22 | 15.736 | 4,321,887 | +955 | 0.41% | 68,010,797 |
| 2014-10-23 | 2014-10-21 | 15.443 | 4,320,932 | -1,860 | 0.41% | 66,728,204 |
| 2014-10-22 | 2014-10-20 | 15.527 | 4,322,792 | +955 | 0.41% | 67,119,245 |
| 2014-10-21 | 2014-10-17 | 15.275 | 4,321,837 | -3,818 | 0.41% | 66,017,706 |
| 2014-10-20 | 2014-10-16 | 15.213 | 4,325,655 | +4,772 | 0.41% | 65,804,109 |
| 2014-10-17 | 2014-10-15 | 15.296 | 4,320,883 | -452 | 0.41% | 66,093,672 |
| 2014-10-16 | 2014-10-14 | 15.485 | 4,321,335 | +9,545 | 0.41% | 66,915,525 |
| 2014-10-14 | 2014-10-10 | 15.820 | 4,311,790 | +954 | 0.41% | 68,213,301 |
| 2014-10-13 | 2014-10-09 | 16.134 | 4,310,836 | -9,545 | 0.41% | 69,553,140 |
| 2014-10-07 | 2014-10-03 | 15.925 | 4,320,381 | -2,764 | 0.41% | 68,801,856 |
| 2014-10-03 | 2014-09-29 | 15.988 | 4,323,145 | +50 | 0.41% | 69,117,633 |
| 2014-09-30 | 2014-09-26 | 16.072 | 4,323,095 | -955 | 0.41% | 69,479,176 |
| 2014-09-29 | 2014-09-25 | 16.683 | 4,324,050 | +955 | 0.41% | 72,140,141 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,323,095 | +54,169 | 0.41% | 72,215,970 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,268,926 | +49 | 0.41% | 70,495,592 |
| 2014-09-22 | 2014-09-18 | 16.790 | 4,268,877 | -894 | 0.41% | 71,672,716 |
| 2014-09-16 | 2014-09-12 | 17.426 | 4,269,771 | +1,885 | 0.41% | 74,406,603 |
| 2014-09-15 | 2014-09-11 | 17.808 | 4,267,886 | +1,982 | 0.41% | 76,004,360 |
| 2014-09-12 | 2014-09-10 | 17.787 | 4,265,904 | -1,835 | 0.41% | 75,878,517 |
| 2014-09-11 | 2014-09-08 | 18.297 | 4,267,739 | -2,827 | 0.41% | 78,085,223 |
| 2014-09-10 | 2014-09-05 | 18.190 | 4,270,566 | -1,835 | 0.41% | 77,683,717 |
| 2014-09-08 | 2014-09-04 | 17.660 | 4,272,401 | +942 | 0.41% | 75,449,970 |
| 2014-09-05 | 2014-09-03 | 17.724 | 4,271,459 | -5,654 | 0.41% | 75,705,329 |
| 2014-09-04 | 2014-09-02 | 17.511 | 4,277,113 | -4,466 | 0.41% | 74,897,687 |
| 2014-09-02 | 2014-08-29 | 17.108 | 4,281,579 | -447 | 0.41% | 73,249,175 |
| 2014-09-01 | 2014-08-28 | 17.257 | 4,282,026 | -1,737 | 0.41% | 73,893,048 |
| 2014-08-29 | 2014-08-27 | 17.320 | 4,283,763 | -5,757 | 0.41% | 74,195,801 |
| 2014-08-27 | 2014-08-25 | 18.466 | 4,289,520 | +49 | 0.41% | 79,212,129 |
| 2014-08-26 | 2014-08-22 | 18.509 | 4,289,471 | -943 | 0.41% | 79,393,319 |
| 2014-08-25 | 2014-08-21 | 18.275 | 4,290,414 | -1,339 | 0.41% | 78,409,031 |
| 2014-08-22 | 2014-08-20 | 18.488 | 4,291,753 | -1,885 | 0.41% | 79,344,460 |
| 2014-08-21 | 2014-08-19 | 18.785 | 4,293,638 | -5,310 | 0.41% | 80,655,211 |
| 2014-08-20 | 2014-08-18 | 18.382 | 4,298,948 | +1,884 | 0.41% | 79,021,236 |
| 2014-08-19 | 2014-08-15 | 18.488 | 4,297,064 | -5,359 | 0.41% | 79,442,648 |
| 2014-08-18 | 2014-08-14 | 18.530 | 4,302,423 | +9,422 | 0.41% | 79,724,368 |
| 2014-08-15 | 2014-08-13 | 18.700 | 4,293,001 | +4,711 | 0.41% | 80,278,756 |
| 2014-08-12 | 2014-08-08 | 18.403 | 4,288,290 | -2,282 | 0.41% | 78,916,348 |
| 2014-08-11 | 2014-08-07 | 18.190 | 4,290,572 | +1,885 | 0.41% | 78,047,636 |
| 2014-08-08 | 2014-08-06 | 18.530 | 4,288,687 | -9,374 | 0.41% | 79,469,839 |
| 2014-08-07 | 2014-08-05 | 18.679 | 4,298,061 | +942 | 0.41% | 80,282,148 |
| 2014-08-06 | 2014-08-04 | 18.742 | 4,297,119 | +1,885 | 0.41% | 80,538,182 |
| 2014-08-05 | 2014-08-01 | 18.169 | 4,295,234 | +3,818 | 0.41% | 78,041,270 |
| 2014-08-04 | 2014-07-31 | 18.573 | 4,291,416 | -1,836 | 0.41% | 79,702,585 |
| 2014-07-31 | 2014-07-29 | 18.700 | 4,293,252 | -1,786 | 0.41% | 80,283,450 |
| 2014-07-30 | 2014-07-28 | 18.891 | 4,295,038 | -6,596 | 0.41% | 81,137,338 |
| 2014-07-28 | 2014-07-24 | 19.061 | 4,301,634 | -1,786 | 0.41% | 81,992,387 |
| 2014-07-24 | 2014-07-22 | 19.422 | 4,303,420 | -943 | 0.41% | 83,579,268 |
| 2014-07-22 | 2014-07-18 | 19.209 | 4,304,363 | -10,419 | 0.41% | 82,683,948 |
| 2014-07-21 | 2014-07-17 | 19.167 | 4,314,782 | +147 | 0.41% | 82,700,921 |
| 2014-07-18 | 2014-07-16 | 19.952 | 4,314,635 | -2,680 | 0.41% | 86,086,619 |
| 2014-07-17 | 2014-07-15 | 20.504 | 4,317,315 | -13,350 | 0.41% | 88,522,689 |
| 2014-07-16 | 2014-07-14 | 20.483 | 4,330,665 | -26,700 | 0.42% | 88,704,497 |
| 2014-07-15 | 2014-07-11 | 20.648 | 4,357,365 | -10,224 | 0.42% | 89,969,251 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,367,589 | +54,998 | 0.42% | 89,804,601 |
| 2014-07-10 | 2014-07-08 | 20.820 | 4,312,591 | -2,204 | 0.42% | 89,786,814 |
| 2014-07-09 | 2014-07-07 | 21.035 | 4,314,795 | -11,013 | 0.42% | 90,760,724 |
| 2014-07-08 | 2014-07-04 | 20.626 | 4,325,808 | -3,871 | 0.42% | 89,224,634 |
| 2014-07-07 | 2014-07-03 | 20.755 | 4,329,679 | -6,315 | 0.42% | 89,863,213 |
| 2014-07-04 | 2014-07-02 | 19.744 | 4,335,994 | -1,866 | 0.42% | 85,611,141 |
| 2014-07-03 | 2014-06-30 | 19.314 | 4,337,860 | -15,964 | 0.42% | 83,782,014 |
| 2014-07-02 | 2014-06-27 | 18.992 | 4,353,824 | -882 | 0.42% | 82,685,718 |
| 2014-06-30 | 2014-06-26 | 18.884 | 4,354,706 | -3,526 | 0.42% | 82,234,165 |
| 2014-06-27 | 2014-06-25 | 18.432 | 4,358,232 | -2,645 | 0.42% | 80,332,281 |
| 2014-06-25 | 2014-06-23 | 18.303 | 4,360,877 | -4,649 | 0.42% | 79,818,273 |
| 2014-06-24 | 2014-06-20 | 18.819 | 4,365,526 | -1,371 | 0.42% | 82,156,809 |
| 2014-06-23 | 2014-06-19 | 18.669 | 4,366,897 | -3,623 | 0.42% | 81,525,149 |
| 2014-06-19 | 2014-06-17 | 18.325 | 4,370,520 | -4,649 | 0.42% | 80,088,772 |
| 2014-06-18 | 2014-06-16 | 18.905 | 4,375,169 | -2,204 | 0.43% | 82,714,688 |
| 2014-06-17 | 2014-06-13 | 19.035 | 4,377,373 | -1,763 | 0.43% | 83,321,246 |
| 2014-06-12 | 2014-06-10 | 18.798 | 4,379,136 | -1,322 | 0.43% | 82,318,755 |
| 2014-06-11 | 2014-06-09 | 18.604 | 4,380,458 | -4,408 | 0.43% | 81,495,674 |
| 2014-06-10 | 2014-06-06 | 18.325 | 4,384,866 | -4,504 | 0.43% | 80,351,659 |
| 2014-06-09 | 2014-06-05 | 17.464 | 4,389,370 | -22,040 | 0.43% | 76,657,941 |
| 2014-06-06 | 2014-06-04 | 17.292 | 4,411,410 | -6,273 | 0.43% | 76,283,815 |
| 2014-06-05 | 2014-06-03 | 17.658 | 4,417,683 | -2,252 | 0.43% | 78,007,550 |
| 2014-06-03 | 2014-05-29 | 17.271 | 4,419,935 | +930 | 0.43% | 76,336,168 |
| 2014-05-30 | 2014-05-28 | 17.314 | 4,419,005 | -882 | 0.43% | 76,510,194 |
| 2014-05-29 | 2014-05-27 | 16.626 | 4,419,887 | -929 | 0.43% | 73,483,459 |
| 2014-05-28 | 2014-05-26 | 16.669 | 4,420,816 | -882 | 0.43% | 73,689,069 |
| 2014-05-27 | 2014-05-23 | 16.174 | 4,421,698 | -441 | 0.43% | 71,516,433 |
| 2014-05-23 | 2014-05-21 | 16.798 | 4,422,139 | -2,644 | 0.43% | 74,281,789 |
| 2014-05-21 | 2014-05-19 | 16.131 | 4,424,783 | -882 | 0.43% | 71,375,994 |
| 2014-05-16 | 2014-05-14 | 16.411 | 4,425,665 | -1,763 | 0.43% | 72,627,652 |
| 2014-05-15 | 2014-05-13 | 16.690 | 4,427,428 | -2,204 | 0.43% | 73,894,507 |
| 2014-05-14 | 2014-05-12 | 16.669 | 4,429,632 | -344 | 0.43% | 73,836,020 |
| 2014-05-12 | 2014-05-08 | 16.905 | 4,429,976 | -3,134 | 0.43% | 74,889,831 |
| 2014-05-07 | 2014-05-02 | 17.421 | 4,433,110 | +490 | 0.43% | 77,231,142 |
| 2014-05-05 | 2014-04-30 | 16.819 | 4,432,620 | +489 | 0.43% | 74,553,182 |
| 2014-04-30 | 2014-04-28 | 16.368 | 4,432,131 | -6,365 | 0.43% | 72,543,111 |
| 2014-04-29 | 2014-04-25 | 16.733 | 4,438,496 | +930 | 0.43% | 74,270,160 |
| 2014-04-25 | 2014-04-23 | 17.895 | 4,437,566 | +3,376 | 0.43% | 79,408,516 |
| 2014-04-24 | 2014-04-22 | 17.959 | 4,434,190 | -8,423 | 0.43% | 79,634,215 |
| 2014-04-23 | 2014-04-17 | 18.669 | 4,442,613 | -3,085 | 0.43% | 82,938,684 |
| 2014-04-22 | 2014-04-16 | 18.475 | 4,445,698 | -11,557 | 0.43% | 82,135,717 |
| 2014-04-17 | 2014-04-15 | 18.153 | 4,457,255 | -1,860 | 0.43% | 80,911,240 |
| 2014-04-16 | 2014-04-14 | 18.949 | 4,459,115 | -6,267 | 0.43% | 84,493,541 |
| 2014-04-15 | 2014-04-11 | 18.776 | 4,465,382 | -2,156 | 0.43% | 83,843,962 |
| 2014-04-10 | 2014-04-08 | 18.497 | 4,467,538 | -930 | 0.43% | 82,635,305 |
| 2014-04-08 | 2014-04-04 | 17.873 | 4,468,468 | -1,032 | 0.43% | 79,865,388 |
| 2014-04-07 | 2014-04-03 | 18.217 | 4,469,500 | -3,574 | 0.43% | 81,421,909 |
| 2014-04-04 | 2014-04-02 | 17.314 | 4,473,074 | -9,402 | 0.43% | 77,446,339 |
| 2014-04-03 | 2014-04-01 | 17.550 | 4,482,476 | -1,322 | 0.44% | 78,669,622 |
| 2014-04-02 | 2014-03-31 | 17.529 | 4,483,798 | -881 | 0.44% | 78,596,386 |
| 2014-04-01 | 2014-03-28 | 17.852 | 4,484,679 | -1,274 | 0.44% | 80,058,673 |
| 2014-03-31 | 2014-03-27 | 17.034 | 4,485,953 | -833 | 0.44% | 76,415,037 |
| 2014-03-27 | 2014-03-25 | 16.604 | 4,486,786 | -1,715 | 0.44% | 74,499,196 |
| 2014-03-26 | 2014-03-24 | 16.647 | 4,488,501 | -3,526 | 0.44% | 74,720,749 |
| 2014-03-24 | 2014-03-20 | 16.002 | 4,492,027 | -7,934 | 0.44% | 71,881,019 |
| 2014-03-21 | 2014-03-19 | 16.260 | 4,499,961 | -7,343 | 0.44% | 73,169,397 |
| 2014-03-20 | 2014-03-18 | 15.787 | 4,507,304 | -929 | 0.44% | 71,156,051 |
| 2014-03-18 | 2014-03-14 | 15.056 | 4,508,233 | -11,455 | 0.44% | 67,873,981 |
| 2014-03-17 | 2014-03-13 | 15.271 | 4,519,688 | -1,274 | 0.44% | 69,018,535 |
| 2014-03-13 | 2014-03-11 | 15.636 | 4,520,962 | -392 | 0.44% | 70,691,012 |
| 2014-03-11 | 2014-03-07 | 15.077 | 4,521,354 | -1,274 | 0.44% | 68,168,770 |
| 2014-03-10 | 2014-03-06 | 15.228 | 4,522,628 | -3,822 | 0.44% | 68,868,885 |
| 2014-03-07 | 2014-03-05 | 14.862 | 4,526,450 | +2,790 | 0.44% | 67,272,057 |
| 2014-03-06 | 2014-03-04 | 15.529 | 4,523,660 | -2,204 | 0.44% | 70,246,725 |
| 2014-03-05 | 2014-03-03 | 15.507 | 4,525,864 | -2,645 | 0.44% | 70,183,609 |
| 2014-03-04 | 2014-02-28 | 15.486 | 4,528,509 | -1,763 | 0.44% | 70,127,226 |
| 2014-03-03 | 2014-02-27 | 15.658 | 4,530,272 | -881 | 0.44% | 70,934,022 |
| 2014-02-27 | 2014-02-25 | 15.034 | 4,531,153 | -882 | 0.44% | 68,121,599 |
| 2014-02-25 | 2014-02-21 | 15.615 | 4,532,035 | -2,548 | 0.44% | 70,766,677 |
| 2014-02-24 | 2014-02-20 | 16.088 | 4,534,583 | -881 | 0.44% | 72,952,114 |
| 2014-02-21 | 2014-02-19 | 16.411 | 4,535,464 | -3,478 | 0.44% | 74,429,515 |
| 2014-02-20 | 2014-02-18 | 17.056 | 4,538,942 | +5,579 | 0.44% | 77,415,291 |
| 2014-02-19 | 2014-02-17 | 17.637 | 4,533,363 | -344 | 0.44% | 79,952,726 |
| 2014-02-18 | 2014-02-14 | 16.325 | 4,533,707 | -1,763 | 0.44% | 74,010,639 |
| 2014-02-14 | 2014-02-12 | 16.282 | 4,535,470 | -930 | 0.44% | 73,844,322 |
| 2014-02-12 | 2014-02-10 | 16.411 | 4,536,400 | -2,644 | 0.44% | 74,444,876 |
| 2014-02-10 | 2014-02-06 | 16.174 | 4,539,044 | -882 | 0.44% | 73,414,385 |
| 2014-02-07 | 2014-02-05 | 15.765 | 4,539,926 | +930 | 0.44% | 71,573,405 |
| 2014-02-06 | 2014-02-04 | 15.744 | 4,538,996 | +489 | 0.44% | 71,461,119 |
| 2014-02-05 | 2014-01-30 | 16.626 | 4,538,507 | -2,107 | 0.44% | 75,455,592 |
| 2014-01-29 | 2014-01-27 | 17.013 | 4,540,614 | -930 | 0.44% | 77,248,490 |
| 2014-01-28 | 2014-01-24 | 17.292 | 4,541,544 | -1,715 | 0.44% | 78,534,142 |
| 2014-01-27 | 2014-01-23 | 18.174 | 4,543,259 | +1,860 | 0.44% | 82,570,162 |
| 2014-01-23 | 2014-01-21 | 17.335 | 4,541,399 | -1,225 | 0.44% | 78,726,987 |
| 2014-01-22 | 2014-01-20 | 16.561 | 4,542,624 | +10,228 | 0.44% | 75,230,933 |
| 2014-01-21 | 2014-01-17 | 16.862 | 4,532,396 | -930 | 0.44% | 76,426,301 |
| 2014-01-20 | 2014-01-16 | 17.185 | 4,533,326 | -344 | 0.44% | 77,904,521 |
| 2014-01-17 | 2014-01-15 | 17.185 | 4,533,670 | +930 | 0.44% | 77,910,432 |
| 2014-01-16 | 2014-01-14 | 17.142 | 4,532,740 | -881 | 0.44% | 77,699,471 |
| 2014-01-14 | 2014-01-10 | 17.034 | 4,533,621 | +1,859 | 0.44% | 77,227,028 |
| 2014-01-13 | 2014-01-09 | 17.443 | 4,531,762 | +930 | 0.44% | 79,047,270 |
| 2014-01-10 | 2014-01-08 | 17.830 | 4,530,832 | +6,703 | 0.44% | 80,785,128 |
| 2014-01-09 | 2014-01-07 | 17.873 | 4,524,129 | +1,075 | 0.44% | 80,860,223 |
| 2014-01-08 | 2014-01-06 | 18.647 | 4,523,054 | -930 | 0.44% | 84,343,147 |
| 2014-01-03 | 2013-12-31 | 18.239 | 4,523,984 | +978 | 0.44% | 82,511,758 |
| 2014-01-02 | 2013-12-27 | 18.045 | 4,523,006 | +1,468 | 0.44% | 81,618,396 |
| 2013-12-30 | 2013-12-24 | 19.035 | 4,521,538 | +31,562 | 0.44% | 86,065,359 |
| 2013-12-27 | 2013-12-20 | 19.013 | 4,489,976 | -126,035 | 0.44% | 85,368,021 |
| 2013-12-23 | 2013-12-19 | 19.228 | 4,616,011 | -14,830 | 0.45% | 88,757,137 |
| 2013-12-20 | 2013-12-18 | 19.658 | 4,630,841 | -3,430 | 0.45% | 91,034,287 |
| 2013-12-19 | 2013-12-17 | 20.024 | 4,634,271 | -28,977 | 0.45% | 92,796,167 |
| 2013-12-18 | 2013-12-16 | 20.260 | 4,663,248 | -15,034 | 0.45% | 94,479,665 |
| 2013-12-17 | 2013-12-13 | 20.411 | 4,678,282 | -2,989 | 0.45% | 95,488,603 |
| 2013-12-16 | 2013-12-12 | 20.260 | 4,681,271 | -22,480 | 0.45% | 94,844,820 |
| 2013-12-13 | 2013-12-11 | 20.390 | 4,703,751 | +3,557 | 0.46% | 95,907,284 |
| 2013-12-12 | 2013-12-10 | 21.099 | 4,700,194 | -41,433 | 0.46% | 99,170,778 |
| 2013-12-11 | 2013-12-09 | 21.637 | 4,741,627 | -20,959 | 0.46% | 102,594,552 |
| 2013-12-10 | 2013-12-06 | 21.164 | 4,762,586 | -5,729 | 0.46% | 100,794,506 |
| 2013-12-09 | 2013-12-05 | 21.637 | 4,768,315 | +929 | 0.46% | 103,172,000 |
| 2013-12-06 | 2013-12-04 | 21.078 | 4,767,386 | -6,074 | 0.46% | 100,485,945 |
| 2013-12-05 | 2013-12-03 | 21.078 | 4,773,460 | -7,698 | 0.46% | 100,613,972 |
| 2013-12-04 | 2013-12-02 | 21.637 | 4,781,158 | -37,351 | 0.46% | 103,449,884 |
| 2013-12-03 | 2013-11-29 | 22.153 | 4,818,509 | -9,208 | 0.47% | 106,745,316 |
| 2013-12-02 | 2013-11-28 | 21.895 | 4,827,717 | -3,043 | 0.47% | 105,703,292 |
| 2013-11-29 | 2013-11-27 | 22.454 | 4,830,760 | -13,266 | 0.47% | 108,471,311 |
| 2013-11-28 | 2013-11-26 | 21.422 | 4,844,026 | -1,763 | 0.47% | 103,768,308 |
| 2013-11-27 | 2013-11-25 | 21.680 | 4,845,789 | -14,443 | 0.47% | 105,056,750 |
| 2013-11-26 | 2013-11-22 | 22.454 | 4,860,232 | -10,240 | 0.47% | 109,133,084 |
| 2013-11-25 | 2013-11-21 | 22.196 | 4,870,472 | -465 | 0.47% | 108,105,970 |
| 2013-11-22 | 2013-11-20 | 22.540 | 4,870,937 | -1,860 | 0.47% | 109,792,513 |
| 2013-11-21 | 2013-11-19 | 22.626 | 4,872,797 | -15,717 | 0.47% | 110,253,653 |
| 2013-11-20 | 2013-11-18 | 22.841 | 4,888,514 | -32,557 | 0.48% | 111,660,691 |
| 2013-11-19 | 2013-11-15 | 20.798 | 4,921,071 | -24,454 | 0.48% | 102,349,337 |
| 2013-11-18 | 2013-11-14 | 20.626 | 4,945,525 | -3,182 | 0.48% | 102,006,991 |
| 2013-11-15 | 2013-11-13 | 19.443 | 4,948,707 | -9,698 | 0.48% | 96,218,615 |
| 2013-11-14 | 2013-11-12 | 20.088 | 4,958,405 | -10,868 | 0.48% | 99,606,528 |
| 2013-11-13 | 2013-11-11 | 20.110 | 4,969,273 | -2,204 | 0.48% | 99,931,728 |
| 2013-11-12 | 2013-11-08 | 19.701 | 4,971,477 | -23,911 | 0.48% | 97,944,451 |
| 2013-11-11 | 2013-11-07 | 20.411 | 4,995,388 | -11,901 | 0.49% | 101,961,066 |
| 2013-11-08 | 2013-11-06 | 20.433 | 5,007,289 | -6,376 | 0.49% | 102,311,675 |
| 2013-11-07 | 2013-11-05 | 21.357 | 5,013,665 | -21,689 | 0.49% | 107,078,799 |
| 2013-11-05 | 2013-11-01 | 20.454 | 5,035,354 | -15,077 | 0.49% | 102,993,414 |
| 2013-11-04 | 2013-10-31 | 19.787 | 5,050,431 | -46,168 | 0.49% | 99,934,444 |
| 2013-11-01 | 2013-10-30 | 20.088 | 5,096,599 | -23,163 | 0.50% | 102,382,627 |
| 2013-10-31 | 2013-10-29 | 18.970 | 5,119,762 | -9,992 | 0.50% | 97,121,926 |
| 2013-10-30 | 2013-10-28 | 19.121 | 5,129,754 | -3,478 | 0.50% | 98,083,788 |
| 2013-10-29 | 2013-10-25 | 18.518 | 5,133,232 | -882 | 0.50% | 95,058,941 |
| 2013-10-28 | 2013-10-24 | 18.798 | 5,134,114 | -447 | 0.50% | 96,510,790 |
| 2013-10-25 | 2013-10-23 | 19.035 | 5,134,561 | -4,552 | 0.50% | 97,733,965 |
| 2013-10-24 | 2013-10-22 | 19.701 | 5,139,113 | -1,860 | 0.50% | 101,247,095 |
| 2013-10-23 | 2013-10-21 | 20.131 | 5,140,973 | -63,872 | 0.50% | 103,495,175 |
| 2013-10-22 | 2013-10-18 | 19.895 | 5,204,845 | -16,303 | 0.51% | 103,549,609 |
| 2013-10-21 | 2013-10-17 | 19.099 | 5,221,148 | -1,473 | 0.51% | 99,718,996 |
| 2013-10-18 | 2013-10-16 | 19.422 | 5,222,621 | -9,009 | 0.51% | 101,432,047 |
| 2013-10-17 | 2013-10-15 | 19.551 | 5,231,630 | -25,849 | 0.51% | 102,282,147 |
| 2013-10-16 | 2013-10-11 | 18.325 | 5,257,479 | -4,897 | 0.51% | 96,342,092 |
| 2013-10-15 | 2013-10-10 | 18.131 | 5,262,376 | -8,816 | 0.51% | 95,413,182 |
| 2013-10-11 | 2013-10-09 | 18.088 | 5,271,192 | -12,148 | 0.51% | 95,346,282 |
| 2013-10-10 | 2013-10-08 | 18.174 | 5,283,340 | -2,693 | 0.51% | 96,020,552 |
| 2013-10-08 | 2013-10-04 | 18.131 | 5,286,033 | -441 | 0.51% | 95,842,112 |
| 2013-10-07 | 2013-10-03 | 18.260 | 5,286,474 | -1,177 | 0.51% | 96,532,315 |
| 2013-10-04 | 2013-10-02 | 18.174 | 5,287,651 | -2,742 | 0.51% | 96,098,901 |
| 2013-10-02 | 2013-09-27 | 17.981 | 5,290,393 | -2,252 | 0.51% | 95,124,665 |
| 2013-09-27 | 2013-09-25 | 17.680 | 5,292,645 | +1,860 | 0.51% | 93,571,483 |
| 2013-09-26 | 2013-09-24 | 17.529 | 5,290,785 | -8,961 | 0.51% | 92,742,042 |
| 2013-09-24 | 2013-09-19 | 18.411 | 5,299,746 | -3,526 | 0.52% | 97,572,571 |
| 2013-09-23 | 2013-09-18 | 18.561 | 5,303,272 | -1,860 | 0.52% | 98,435,925 |
| 2013-09-19 | 2013-09-17 | 18.811 | 5,305,132 | -4,407 | 0.52% | 99,794,949 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,309,539 | +46,186 | 0.52% | 99,993,048 |
| 2013-09-17 | 2013-09-13 | 18.681 | 5,263,353 | -2,478 | 0.52% | 98,323,859 |
| 2013-09-16 | 2013-09-12 | 19.050 | 5,265,831 | -1,311 | 0.52% | 100,312,418 |
| 2013-09-13 | 2013-09-11 | 19.115 | 5,267,142 | -5,243 | 0.52% | 100,680,231 |
| 2013-09-12 | 2013-09-10 | 19.462 | 5,272,385 | -21,105 | 0.52% | 102,610,742 |
| 2013-09-11 | 2013-09-09 | 19.397 | 5,293,490 | -3,544 | 0.52% | 102,676,932 |
| 2013-09-10 | 2013-09-06 | 19.223 | 5,297,034 | -14,754 | 0.52% | 101,826,250 |
| 2013-09-09 | 2013-09-05 | 18.920 | 5,311,788 | -28,144 | 0.52% | 100,496,396 |
| 2013-09-06 | 2013-09-04 | 18.160 | 5,339,932 | -9,708 | 0.52% | 96,973,809 |
| 2013-09-05 | 2013-09-03 | 18.138 | 5,349,640 | -8,201 | 0.52% | 97,034,038 |
| 2013-09-04 | 2013-09-02 | 18.204 | 5,357,841 | -6,069 | 0.53% | 97,531,533 |
| 2013-09-03 | 2013-08-30 | 17.162 | 5,363,910 | -4,417 | 0.53% | 92,055,816 |
| 2013-09-02 | 2013-08-29 | 16.728 | 5,368,327 | -13,108 | 0.53% | 89,802,124 |
| 2013-08-30 | 2013-08-28 | 16.403 | 5,381,435 | -20,974 | 0.53% | 88,270,007 |
| 2013-08-29 | 2013-08-27 | 16.815 | 5,402,409 | -4,369 | 0.53% | 90,841,110 |
| 2013-08-28 | 2013-08-26 | 16.880 | 5,406,778 | -3,687 | 0.53% | 91,266,501 |
| 2013-08-27 | 2013-08-23 | 16.945 | 5,410,465 | -3,011 | 0.53% | 91,680,905 |
| 2013-08-26 | 2013-08-22 | 16.663 | 5,413,476 | -5,243 | 0.53% | 90,205,019 |
| 2013-08-23 | 2013-08-21 | 16.641 | 5,418,719 | -7,039 | 0.53% | 90,174,815 |
| 2013-08-22 | 2013-08-20 | 16.728 | 5,425,758 | -13,827 | 0.53% | 90,762,838 |
| 2013-08-21 | 2013-08-19 | 17.140 | 5,439,585 | -9,612 | 0.53% | 93,236,535 |
| 2013-08-20 | 2013-08-16 | 16.641 | 5,449,197 | -1,748 | 0.53% | 90,682,011 |
| 2013-08-19 | 2013-08-15 | 16.706 | 5,450,945 | -3,933 | 0.53% | 91,065,902 |
| 2013-08-16 | 2013-08-13 | 16.641 | 5,454,878 | -2,621 | 0.53% | 90,776,550 |
| 2013-08-15 | 2013-08-12 | 16.294 | 5,457,499 | -3,496 | 0.53% | 88,925,613 |
| 2013-08-13 | 2013-08-09 | 16.750 | 5,460,995 | +1,844 | 0.54% | 91,470,772 |
| 2013-08-12 | 2013-08-08 | 16.489 | 5,459,151 | -736 | 0.54% | 90,018,540 |
| 2013-08-08 | 2013-08-06 | 17.249 | 5,459,887 | -75,886 | 0.54% | 94,176,826 |
| 2013-08-07 | 2013-08-05 | 16.815 | 5,535,773 | -13,205 | 0.54% | 93,083,615 |
| 2013-08-06 | 2013-08-02 | 16.555 | 5,548,978 | -6,841 | 0.54% | 91,860,924 |
| 2013-08-05 | 2013-08-01 | 16.468 | 5,555,819 | -17,388 | 0.54% | 91,492,002 |
| 2013-08-02 | 2013-07-31 | 16.338 | 5,573,207 | -24,422 | 0.55% | 91,052,824 |
| 2013-08-01 | 2013-07-30 | 16.403 | 5,597,629 | -2,184 | 0.55% | 91,816,170 |
| 2013-07-31 | 2013-07-29 | 16.164 | 5,599,813 | -9,613 | 0.55% | 90,515,523 |
| 2013-07-30 | 2013-07-26 | 16.121 | 5,609,426 | +922 | 0.55% | 90,427,496 |
| 2013-07-29 | 2013-07-25 | 16.403 | 5,608,504 | -20,537 | 0.55% | 91,994,550 |
| 2013-07-26 | 2013-07-24 | 16.489 | 5,629,041 | -9,564 | 0.55% | 92,819,938 |
| 2013-07-25 | 2013-07-23 | 16.468 | 5,638,605 | -5,680 | 0.55% | 92,855,304 |
| 2013-07-24 | 2013-07-22 | 15.860 | 5,644,285 | -12,624 | 0.55% | 89,519,898 |
| 2013-07-23 | 2013-07-19 | 15.925 | 5,656,909 | -11,312 | 0.55% | 90,088,327 |
| 2013-07-22 | 2013-07-18 | 16.142 | 5,668,221 | -4,370 | 0.56% | 91,498,290 |
| 2013-07-19 | 2013-07-17 | 16.424 | 5,672,591 | -6,602 | 0.56% | 93,168,825 |
| 2013-07-18 | 2013-07-16 | 16.273 | 5,679,193 | -15,825 | 0.56% | 92,414,721 |
| 2013-07-15 | 2013-07-11 | 15.622 | 5,695,018 | -6,213 | 0.56% | 88,965,345 |
| 2013-07-12 | 2013-07-10 | 15.057 | 5,701,231 | -1,771 | 0.56% | 85,846,259 |
| 2013-07-11 | 2013-07-09 | 15.123 | 5,703,002 | -3,155 | 0.56% | 86,244,135 |
| 2013-07-09 | 2013-07-05 | 14.906 | 5,706,157 | -31,053 | 0.56% | 85,053,800 |
| 2013-07-05 | 2013-07-03 | 15.047 | 5,737,210 | -1,748 | 0.56% | 86,327,781 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,738,958 | +13,808 | 0.56% | 92,852,510 |
| 2013-07-03 | 2013-06-28 | 15.962 | 5,725,150 | -19,586 | 0.56% | 91,382,415 |
| 2013-07-02 | 2013-06-27 | 15.700 | 5,744,736 | -12,625 | 0.57% | 90,193,892 |
| 2013-06-28 | 2013-06-26 | 15.744 | 5,757,361 | -19,001 | 0.57% | 90,642,848 |
| 2013-06-27 | 2013-06-25 | 15.178 | 5,776,362 | -20,987 | 0.57% | 87,671,607 |
| 2013-06-26 | 2013-06-24 | 15.613 | 5,797,349 | -20,605 | 0.57% | 90,514,965 |
| 2013-06-25 | 2013-06-21 | 16.005 | 5,817,954 | -3,292 | 0.57% | 93,117,093 |
| 2013-06-24 | 2013-06-20 | 16.397 | 5,821,246 | -5,224 | 0.57% | 95,451,491 |
| 2013-06-21 | 2013-06-19 | 16.462 | 5,826,470 | -3,674 | 0.57% | 95,917,775 |
| 2013-06-20 | 2013-06-18 | 16.963 | 5,830,144 | -2,612 | 0.57% | 98,898,231 |
| 2013-06-19 | 2013-06-17 | 17.464 | 5,832,756 | +2,851 | 0.57% | 101,863,821 |
| 2013-06-17 | 2013-06-13 | 16.702 | 5,829,905 | -918 | 0.57% | 97,370,775 |
| 2013-06-14 | 2013-06-11 | 16.375 | 5,830,823 | -3,674 | 0.57% | 95,481,555 |
| 2013-06-13 | 2013-06-10 | 17.225 | 5,834,497 | -5,660 | 0.57% | 100,496,674 |
| 2013-06-11 | 2013-06-07 | 17.007 | 5,840,157 | -4,496 | 0.57% | 99,322,431 |
| 2013-06-10 | 2013-06-06 | 17.399 | 5,844,653 | -2,660 | 0.58% | 101,689,778 |
| 2013-06-07 | 2013-06-05 | 17.638 | 5,847,313 | -2,565 | 0.58% | 103,136,680 |
| 2013-06-06 | 2013-06-04 | 18.052 | 5,849,878 | -10,060 | 0.58% | 105,602,239 |
| 2013-06-05 | 2013-06-03 | 18.204 | 5,859,938 | -6,286 | 0.58% | 106,677,071 |
| 2013-06-04 | 2013-05-31 | 18.030 | 5,866,224 | +2,702 | 0.58% | 105,769,576 |
| 2013-06-03 | 2013-05-30 | 18.357 | 5,863,522 | -6,429 | 0.58% | 107,636,092 |
| 2013-05-31 | 2013-05-29 | 18.792 | 5,869,951 | -25,287 | 0.58% | 110,310,552 |
| 2013-05-30 | 2013-05-28 | 18.771 | 5,895,238 | -26,706 | 0.58% | 110,657,383 |
| 2013-05-29 | 2013-05-27 | 18.880 | 5,921,944 | -61,363 | 0.58% | 111,803,443 |
| 2013-05-28 | 2013-05-24 | 17.747 | 5,983,307 | -31,250 | 0.59% | 106,186,836 |
| 2013-05-27 | 2013-05-23 | 17.050 | 6,014,557 | -5,320 | 0.59% | 102,550,361 |
| 2013-05-24 | 2013-05-22 | 18.096 | 6,019,877 | -42,219 | 0.59% | 108,933,242 |
| 2013-05-23 | 2013-05-21 | 16.854 | 6,062,096 | -3,530 | 0.60% | 102,172,861 |
| 2013-05-22 | 2013-05-20 | 16.332 | 6,065,626 | +1,056 | 0.60% | 99,062,362 |
| 2013-05-21 | 2013-05-16 | 16.419 | 6,064,570 | -23,700 | 0.60% | 99,573,356 |
| 2013-05-20 | 2013-05-15 | 16.092 | 6,088,270 | -28,817 | 0.60% | 97,973,840 |
| 2013-05-16 | 2013-05-14 | 16.070 | 6,117,087 | -12,482 | 0.60% | 98,304,366 |
| 2013-05-15 | 2013-05-13 | 16.506 | 6,129,569 | -9,960 | 0.60% | 101,174,468 |
| 2013-05-14 | 2013-05-10 | 16.092 | 6,139,529 | -15,422 | 0.60% | 98,798,711 |
| 2013-05-13 | 2013-05-09 | 14.960 | 6,154,951 | -2,756 | 0.61% | 92,077,416 |
| 2013-05-10 | 2013-05-08 | 14.982 | 6,157,707 | -1,258 | 0.61% | 92,252,734 |
| 2013-05-06 | 2013-05-02 | 13.632 | 6,158,965 | -13,740 | 0.61% | 83,956,409 |
| 2013-05-03 | 2013-04-30 | 13.936 | 6,172,705 | -1,258 | 0.61% | 86,025,515 |
| 2013-04-30 | 2013-04-26 | 13.871 | 6,173,963 | -6,966 | 0.61% | 85,639,720 |
| 2013-04-29 | 2013-04-25 | 14.198 | 6,180,929 | -5,224 | 0.61% | 87,755,256 |
| 2013-04-26 | 2013-04-24 | 14.002 | 6,186,153 | -6,483 | 0.61% | 86,617,055 |
| 2013-04-25 | 2013-04-23 | 13.719 | 6,192,636 | -387 | 0.61% | 84,954,793 |
| 2013-04-24 | 2013-04-22 | 13.719 | 6,193,023 | -9,530 | 0.61% | 84,960,103 |
| 2013-04-23 | 2013-04-19 | 13.000 | 6,202,553 | +918 | 0.61% | 80,633,702 |
| 2013-04-22 | 2013-04-18 | 12.652 | 6,201,635 | +4,247 | 0.61% | 78,461,051 |
| 2013-04-18 | 2013-04-16 | 12.434 | 6,197,388 | -5,224 | 0.61% | 77,057,796 |
| 2013-04-17 | 2013-04-15 | 12.565 | 6,202,612 | -10,013 | 0.61% | 77,933,147 |
| 2013-04-16 | 2013-04-12 | 12.782 | 6,212,625 | -11,606 | 0.61% | 79,411,798 |
| 2013-04-15 | 2013-04-11 | 12.869 | 6,224,231 | -5,612 | 0.61% | 80,102,297 |
| 2013-04-12 | 2013-04-10 | 12.565 | 6,229,843 | -6,965 | 0.61% | 78,275,293 |
| 2013-04-11 | 2013-04-09 | 13.087 | 6,236,808 | -17,462 | 0.61% | 81,622,263 |
| 2013-04-10 | 2013-04-08 | 12.978 | 6,254,270 | -15,333 | 0.62% | 81,169,837 |
| 2013-04-09 | 2013-04-05 | 12.935 | 6,269,603 | -8,754 | 0.62% | 81,095,783 |
| 2013-04-08 | 2013-04-03 | 13.392 | 6,278,357 | -24,316 | 0.62% | 84,080,040 |
| 2013-04-05 | 2013-04-02 | 13.828 | 6,302,673 | -339 | 0.62% | 87,150,581 |
| 2013-04-03 | 2013-03-28 | 14.307 | 6,303,012 | -22,735 | 0.62% | 90,174,821 |
| 2013-04-02 | 2013-03-27 | 14.089 | 6,325,747 | -19,639 | 0.62% | 89,122,608 |
| 2013-03-28 | 2013-03-26 | 13.740 | 6,345,386 | -4,354 | 0.62% | 87,188,497 |
| 2013-03-27 | 2013-03-25 | 13.893 | 6,349,740 | -2,612 | 0.62% | 88,216,212 |
| 2013-03-26 | 2013-03-22 | 13.806 | 6,352,352 | -871 | 0.62% | 87,699,193 |
| 2013-03-25 | 2013-03-21 | 13.566 | 6,353,223 | -4,353 | 0.63% | 86,189,415 |
| 2013-03-22 | 2013-03-20 | 13.218 | 6,357,576 | -2,177 | 0.63% | 84,033,420 |
| 2013-03-21 | 2013-03-19 | 12.935 | 6,359,753 | -7,836 | 0.63% | 82,261,851 |
| 2013-03-20 | 2013-03-18 | 12.673 | 6,367,589 | +48 | 0.63% | 80,699,305 |
| 2013-03-19 | 2013-03-15 | 13.240 | 6,367,541 | -3,483 | 0.63% | 84,303,793 |
| 2013-03-18 | 2013-03-14 | 13.915 | 6,371,024 | -10,055 | 0.63% | 88,650,642 |
| 2013-03-15 | 2013-03-13 | 13.610 | 6,381,079 | -4,354 | 0.63% | 86,845,221 |
| 2013-03-14 | 2013-03-12 | 13.915 | 6,385,433 | -775 | 0.63% | 88,851,138 |
| 2013-03-12 | 2013-03-08 | 14.132 | 6,386,208 | -15,810 | 0.63% | 90,252,563 |
| 2013-03-08 | 2013-03-06 | 14.176 | 6,402,018 | -25,717 | 0.63% | 90,754,813 |
| 2013-03-07 | 2013-03-05 | 14.024 | 6,427,735 | -2,033 | 0.63% | 90,139,598 |
| 2013-03-06 | 2013-03-04 | 13.936 | 6,429,768 | -8,320 | 0.63% | 89,608,057 |
| 2013-03-05 | 2013-03-01 | 13.871 | 6,438,088 | -292 | 0.63% | 89,303,427 |
| 2013-03-04 | 2013-02-28 | 14.067 | 6,438,380 | +4,831 | 0.63% | 90,569,279 |
| 2013-03-01 | 2013-02-27 | 14.285 | 6,433,549 | -12,810 | 0.63% | 91,902,270 |
| 2013-02-28 | 2013-02-26 | 13.479 | 6,446,359 | -2,225 | 0.63% | 86,891,426 |
| 2013-02-27 | 2013-02-25 | 13.632 | 6,448,584 | -11,122 | 0.63% | 87,904,373 |
| 2013-02-26 | 2013-02-22 | 14.350 | 6,459,706 | -1,306 | 0.64% | 92,697,912 |
| 2013-02-25 | 2013-02-21 | 14.372 | 6,461,012 | -14,553 | 0.64% | 92,857,347 |
| 2013-02-22 | 2013-02-20 | 14.720 | 6,475,565 | -1,645 | 0.64% | 95,322,659 |
| 2013-02-21 | 2013-02-19 | 14.590 | 6,477,210 | -436 | 0.64% | 94,500,600 |
| 2013-02-20 | 2013-02-18 | 14.655 | 6,477,646 | -9,387 | 0.64% | 94,930,127 |
| 2013-02-19 | 2013-02-15 | 14.655 | 6,487,033 | -8,266 | 0.64% | 95,067,694 |
| 2013-02-18 | 2013-02-14 | 14.394 | 6,495,299 | -6,530 | 0.64% | 93,491,557 |
| 2013-02-15 | 2013-02-08 | 14.437 | 6,501,829 | -12,578 | 0.64% | 93,868,712 |
| 2013-02-14 | 2013-02-07 | 14.176 | 6,514,407 | -3,483 | 0.64% | 92,348,036 |
| 2013-02-08 | 2013-02-06 | 14.089 | 6,517,890 | -919 | 0.64% | 91,829,685 |
| 2013-02-07 | 2013-02-05 | 13.784 | 6,518,809 | -3,673 | 0.64% | 89,855,311 |
| 2013-02-06 | 2013-02-04 | 14.154 | 6,522,482 | +3,673 | 0.64% | 92,320,475 |
| 2013-02-04 | 2013-01-31 | 14.132 | 6,518,809 | -1,837 | 0.64% | 92,126,535 |
| 2013-02-01 | 2013-01-30 | 14.611 | 6,520,646 | +919 | 0.64% | 95,276,310 |
| 2013-01-31 | 2013-01-29 | 14.742 | 6,519,727 | -5,015 | 0.64% | 96,114,711 |
| 2013-01-30 | 2013-01-28 | 13.980 | 6,524,742 | -2,708 | 0.64% | 91,215,818 |
| 2013-01-29 | 2013-01-25 | 13.893 | 6,527,450 | -3,000 | 0.64% | 90,685,117 |
| 2013-01-28 | 2013-01-24 | 13.936 | 6,530,450 | +2,124 | 0.64% | 91,011,206 |
| 2013-01-25 | 2013-01-23 | 14.503 | 6,528,326 | +918 | 0.64% | 94,677,733 |
| 2013-01-24 | 2013-01-22 | 15.199 | 6,527,408 | -3,673 | 0.64% | 99,212,860 |
| 2013-01-23 | 2013-01-21 | 15.678 | 6,531,081 | -6,722 | 0.64% | 102,397,500 |
| 2013-01-21 | 2013-01-17 | 15.635 | 6,537,803 | -3,918 | 0.64% | 102,218,160 |
| 2013-01-18 | 2013-01-16 | 15.787 | 6,541,721 | +5,511 | 0.64% | 103,276,571 |
| 2013-01-17 | 2013-01-15 | 16.637 | 6,536,210 | -7,890 | 0.64% | 108,740,454 |
| 2013-01-15 | 2013-01-11 | 16.615 | 6,544,100 | -1,693 | 0.64% | 108,729,215 |
| 2013-01-14 | 2013-01-10 | 17.050 | 6,545,793 | +95 | 0.64% | 111,608,126 |
| 2013-01-11 | 2013-01-09 | 16.070 | 6,545,698 | -488 | 0.64% | 105,192,339 |
| 2013-01-10 | 2013-01-08 | 14.960 | 6,546,186 | -919 | 0.64% | 97,930,250 |
| 2013-01-09 | 2013-01-07 | 15.395 | 6,547,105 | -8,707 | 0.64% | 100,795,352 |
| 2013-01-08 | 2013-01-04 | 15.548 | 6,555,812 | -823 | 0.64% | 101,928,701 |
| 2013-01-03 | 2012-12-31 | 14.960 | 6,556,635 | -919 | 0.65% | 98,086,566 |
| 2013-01-02 | 2012-12-27 | 14.807 | 6,557,554 | -12,189 | 0.65% | 97,100,748 |
| 2012-12-28 | 2012-12-24 | 14.829 | 6,569,743 | +483 | 0.65% | 97,424,297 |
| 2012-12-27 | 2012-12-20 | 14.611 | 6,569,260 | -32,396 | 0.65% | 95,986,633 |
| 2012-12-20 | 2012-12-18 | 14.285 | 6,601,656 | -871 | 0.65% | 94,303,653 |
| 2012-12-19 | 2012-12-17 | 15.069 | 6,602,527 | -435 | 0.65% | 99,491,978 |
| 2012-12-18 | 2012-12-14 | 15.243 | 6,602,962 | -7,013 | 0.65% | 100,648,805 |
| 2012-12-17 | 2012-12-13 | 14.786 | 6,609,975 | -3,823 | 0.65% | 97,733,033 |
| 2012-12-14 | 2012-12-12 | 15.025 | 6,613,798 | -2,177 | 0.65% | 99,373,778 |
| 2012-12-13 | 2012-12-11 | 14.285 | 6,615,975 | -9,238 | 0.65% | 94,508,198 |
| 2012-12-12 | 2012-12-10 | 14.111 | 6,625,213 | -7,592 | 0.65% | 93,486,013 |
| 2012-12-11 | 2012-12-07 | 14.176 | 6,632,805 | -870 | 0.65% | 94,026,442 |
| 2012-12-10 | 2012-12-06 | 13.980 | 6,633,675 | -4,115 | 0.65% | 92,738,700 |
| 2012-12-07 | 2012-12-05 | 14.024 | 6,637,790 | -3,387 | 0.65% | 93,085,313 |
| 2012-12-06 | 2012-12-04 | 13.632 | 6,641,177 | -871 | 0.65% | 90,529,719 |
| 2012-12-05 | 2012-12-03 | 13.218 | 6,642,048 | -8,707 | 0.65% | 87,793,525 |
| 2012-12-04 | 2012-11-30 | 13.740 | 6,650,755 | -1,789 | 0.65% | 91,384,406 |
| 2012-12-03 | 2012-11-29 | 13.523 | 6,652,544 | -918 | 0.65% | 89,960,351 |
| 2012-11-30 | 2012-11-28 | 12.652 | 6,653,462 | -15,238 | 0.65% | 84,177,418 |
| 2012-11-29 | 2012-11-27 | 13.065 | 6,668,700 | -26,122 | 0.66% | 87,129,298 |
| 2012-11-28 | 2012-11-26 | 13.109 | 6,694,822 | -2,660 | 0.66% | 87,762,162 |
| 2012-11-26 | 2012-11-22 | 12.456 | 6,697,482 | -1,693 | 0.66% | 83,421,764 |
| 2012-11-23 | 2012-11-21 | 11.911 | 6,699,175 | -2,756 | 0.66% | 79,795,874 |
| 2012-11-22 | 2012-11-20 | 11.672 | 6,701,931 | -10,103 | 0.66% | 78,223,371 |
| 2012-11-21 | 2012-11-19 | 11.759 | 6,712,034 | -6,095 | 0.66% | 78,925,927 |
| 2012-11-20 | 2012-11-16 | 11.519 | 6,718,129 | -1,837 | 0.66% | 77,388,387 |
| 2012-11-19 | 2012-11-15 | 11.062 | 6,719,966 | -13,538 | 0.66% | 74,336,580 |
| 2012-11-16 | 2012-11-14 | 11.214 | 6,733,504 | -870 | 0.66% | 75,512,724 |
| 2012-11-15 | 2012-11-13 | 11.084 | 6,734,374 | -6,095 | 0.66% | 74,642,607 |
| 2012-11-14 | 2012-11-12 | 11.302 | 6,740,469 | -5,320 | 0.66% | 76,177,946 |
| 2012-11-13 | 2012-11-09 | 11.323 | 6,745,789 | -1,646 | 0.66% | 76,384,965 |
| 2012-11-12 | 2012-11-08 | 11.432 | 6,747,435 | +1,933 | 0.66% | 77,138,253 |
| 2012-11-09 | 2012-11-07 | 11.868 | 6,745,502 | -87 | 0.66% | 80,053,913 |
| 2012-11-08 | 2012-11-06 | 11.541 | 6,745,589 | -2,612 | 0.66% | 77,851,598 |
| 2012-11-07 | 2012-11-05 | 11.694 | 6,748,201 | -5,803 | 0.66% | 78,910,370 |
| 2012-11-06 | 2012-11-02 | 11.759 | 6,754,004 | -7,109 | 0.66% | 79,419,447 |
| 2012-11-01 | 2012-10-30 | 11.171 | 6,761,113 | -3,143 | 0.67% | 75,527,889 |
| 2012-10-31 | 2012-10-29 | 11.084 | 6,764,256 | -2,755 | 0.67% | 74,973,814 |
| 2012-10-30 | 2012-10-26 | 11.258 | 6,767,011 | -919 | 0.67% | 76,183,200 |
| 2012-10-29 | 2012-10-25 | 11.694 | 6,767,930 | -4,592 | 0.67% | 79,141,072 |
| 2012-10-26 | 2012-10-24 | 11.868 | 6,772,522 | -3,530 | 0.67% | 80,374,579 |
| 2012-10-25 | 2012-10-22 | 12.042 | 6,776,052 | -3,674 | 0.67% | 81,596,898 |
| 2012-10-24 | 2012-10-19 | 11.498 | 6,779,726 | -5,415 | 0.67% | 77,950,311 |
| 2012-10-22 | 2012-10-18 | 11.323 | 6,785,141 | -3,483 | 0.67% | 76,830,561 |
| 2012-10-19 | 2012-10-17 | 11.171 | 6,788,624 | -20,074 | 0.67% | 75,835,212 |
| 2012-10-18 | 2012-10-16 | 11.106 | 6,808,698 | -436 | 0.67% | 75,614,665 |
| 2012-10-17 | 2012-10-15 | 11.040 | 6,809,134 | -2,177 | 0.67% | 75,174,687 |
| 2012-10-16 | 2012-10-12 | 10.823 | 6,811,311 | -47,455 | 0.67% | 73,715,512 |
| 2012-10-15 | 2012-10-11 | 10.997 | 6,858,766 | -9,238 | 0.67% | 75,423,929 |
| 2012-10-12 | 2012-10-10 | 11.040 | 6,868,004 | -19,204 | 0.68% | 75,824,627 |
| 2012-10-11 | 2012-10-09 | 10.561 | 6,887,208 | -14,945 | 0.68% | 72,737,224 |
| 2012-10-09 | 2012-10-05 | 10.605 | 6,902,153 | +1,837 | 0.68% | 73,195,660 |
| 2012-10-08 | 2012-10-04 | 10.431 | 6,900,316 | -9,917 | 0.68% | 71,974,106 |
| 2012-10-05 | 2012-10-03 | 10.904 | 6,910,233 | -4,163 | 0.68% | 75,345,795 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,914,396 | +119,980 | 0.68% | 77,996,166 |
| 2012-10-03 | 2012-09-27 | 11.014 | 6,794,416 | -7,272 | 0.68% | 74,835,859 |
| 2012-09-28 | 2012-09-26 | 11.059 | 6,801,688 | -53,860 | 0.68% | 75,217,428 |
| 2012-09-27 | 2012-09-25 | 11.568 | 6,855,548 | -2,567 | 0.69% | 79,307,435 |
| 2012-09-26 | 2012-09-24 | 11.746 | 6,858,115 | -5,608 | 0.69% | 80,553,026 |
| 2012-09-25 | 2012-09-21 | 11.989 | 6,863,723 | -10,595 | 0.69% | 82,292,118 |
| 2012-09-24 | 2012-09-20 | 11.746 | 6,874,318 | +903 | 0.69% | 80,743,340 |
| 2012-09-21 | 2012-09-19 | 12.122 | 6,873,415 | -3,850 | 0.69% | 83,322,275 |
| 2012-09-20 | 2012-09-18 | 11.879 | 6,877,265 | -9,453 | 0.69% | 81,692,422 |
| 2012-09-18 | 2012-09-14 | 12.676 | 6,886,718 | -8,080 | 0.69% | 87,299,057 |
| 2012-09-14 | 2012-09-12 | 12.233 | 6,894,798 | -24,196 | 0.69% | 84,345,487 |
| 2012-09-13 | 2012-09-11 | 11.591 | 6,918,994 | -1,429 | 0.69% | 80,194,737 |
| 2012-09-11 | 2012-09-07 | 11.591 | 6,920,423 | -2,139 | 0.69% | 80,211,300 |
| 2012-09-07 | 2012-09-05 | 10.992 | 6,922,562 | -2,139 | 0.69% | 76,093,885 |
| 2012-09-06 | 2012-09-04 | 11.546 | 6,924,701 | -808 | 0.69% | 79,953,959 |
| 2012-09-05 | 2012-09-03 | 11.746 | 6,925,509 | -16,068 | 0.69% | 81,344,612 |
| 2012-09-04 | 2012-08-31 | 11.989 | 6,941,577 | +996 | 0.70% | 83,225,543 |
| 2012-09-03 | 2012-08-30 | 12.455 | 6,940,581 | -3,375 | 0.69% | 86,443,704 |
| 2012-08-31 | 2012-08-29 | 12.676 | 6,943,956 | -13,636 | 0.70% | 88,024,631 |
| 2012-08-30 | 2012-08-28 | 12.787 | 6,957,592 | -6,845 | 0.70% | 88,968,444 |
| 2012-08-29 | 2012-08-27 | 12.765 | 6,964,437 | -902 | 0.70% | 88,901,630 |
| 2012-08-24 | 2012-08-22 | 12.898 | 6,965,339 | -3,375 | 0.70% | 89,839,322 |
| 2012-08-23 | 2012-08-21 | 13.164 | 6,968,714 | +521 | 0.70% | 91,736,108 |
| 2012-08-22 | 2012-08-20 | 13.297 | 6,968,193 | -381 | 0.70% | 92,655,808 |
| 2012-08-21 | 2012-08-17 | 12.942 | 6,968,574 | -13,688 | 0.70% | 90,189,917 |
| 2012-08-17 | 2012-08-15 | 12.743 | 6,982,262 | -903 | 0.70% | 88,974,429 |
| 2012-08-16 | 2012-08-14 | 13.186 | 6,983,165 | +903 | 0.70% | 92,081,099 |
| 2012-08-14 | 2012-08-10 | 13.408 | 6,982,262 | -903 | 0.70% | 93,616,573 |
| 2012-08-13 | 2012-08-09 | 13.253 | 6,983,165 | -1,711 | 0.70% | 92,545,373 |
| 2012-08-10 | 2012-08-08 | 12.765 | 6,984,876 | -3,334 | 0.70% | 89,162,535 |
| 2012-08-09 | 2012-08-07 | 12.765 | 6,988,210 | -2,566 | 0.70% | 89,205,094 |
| 2012-08-08 | 2012-08-06 | 12.388 | 6,990,776 | -154,520 | 0.70% | 86,604,093 |
| 2012-08-07 | 2012-08-03 | 11.989 | 7,145,296 | -4,278 | 0.72% | 85,668,017 |
| 2012-08-03 | 2012-08-01 | 12.300 | 7,149,574 | -14,972 | 0.72% | 87,937,552 |
| 2012-08-02 | 2012-07-31 | 12.898 | 7,164,546 | -2,567 | 0.72% | 92,408,705 |
| 2012-08-01 | 2012-07-30 | 12.920 | 7,167,113 | -428 | 0.72% | 92,600,649 |
| 2012-07-26 | 2012-07-24 | 12.034 | 7,167,541 | -2,566 | 0.72% | 86,252,410 |
| 2012-07-25 | 2012-07-23 | 12.189 | 7,170,107 | -71,341 | 0.72% | 87,395,597 |
| 2012-07-24 | 2012-07-20 | 12.278 | 7,241,448 | -1,711 | 0.73% | 88,907,092 |
| 2012-07-23 | 2012-07-19 | 12.233 | 7,243,159 | -2,567 | 0.73% | 88,607,059 |
| 2012-07-19 | 2012-07-17 | 11.967 | 7,245,726 | -3,422 | 0.73% | 86,711,538 |
| 2012-07-17 | 2012-07-13 | 12.167 | 7,249,148 | +3,938 | 0.73% | 88,198,365 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,245,210 | +313,509 | 0.73% | 99,111,330 |
| 2012-07-12 | 2012-07-10 | 14.258 | 6,931,701 | +15,553 | 0.72% | 98,833,774 |
| 2012-07-11 | 2012-07-09 | 14.629 | 6,916,148 | -6,373 | 0.72% | 101,173,367 |
| 2012-07-10 | 2012-07-06 | 14.744 | 6,922,521 | +3,501 | 0.72% | 102,067,754 |
| 2012-07-06 | 2012-07-04 | 14.698 | 6,919,020 | +4,820 | 0.72% | 101,695,833 |
| 2012-07-05 | 2012-07-03 | 14.305 | 6,914,200 | +45 | 0.72% | 98,904,319 |
| 2012-07-04 | 2012-06-29 | 14.906 | 6,914,155 | -13,926 | 0.72% | 103,064,672 |
| 2012-07-03 | 2012-06-28 | 15.045 | 6,928,081 | -1,229 | 0.72% | 104,234,421 |
| 2012-06-28 | 2012-06-26 | 15.138 | 6,929,310 | -1,638 | 0.72% | 104,894,468 |
| 2012-06-27 | 2012-06-25 | 15.115 | 6,930,948 | -1,206 | 0.72% | 104,758,837 |
| 2012-06-26 | 2012-06-22 | 15.392 | 6,932,154 | -4,915 | 0.72% | 106,702,524 |
| 2012-06-25 | 2012-06-21 | 15.670 | 6,937,069 | -819 | 0.73% | 108,705,002 |
| 2012-06-22 | 2012-06-20 | 16.064 | 6,937,888 | +2,682 | 0.73% | 111,447,826 |
| 2012-06-18 | 2012-06-14 | 15.369 | 6,935,206 | -3,277 | 0.73% | 106,588,976 |
| 2012-06-15 | 2012-06-13 | 15.369 | 6,938,483 | -1,228 | 0.73% | 106,639,341 |
| 2012-06-14 | 2012-06-12 | 15.323 | 6,939,711 | -10,240 | 0.73% | 106,336,955 |
| 2012-06-13 | 2012-06-11 | 15.508 | 6,949,951 | -549 | 0.73% | 107,780,797 |
| 2012-06-11 | 2012-06-07 | 15.045 | 6,950,500 | -410 | 0.73% | 104,571,720 |
| 2012-06-08 | 2012-06-06 | 14.883 | 6,950,910 | -819 | 0.73% | 103,451,665 |
| 2012-06-07 | 2012-06-05 | 14.791 | 6,951,729 | -864 | 0.73% | 102,820,222 |
| 2012-06-06 | 2012-06-04 | 14.814 | 6,952,593 | -2,093 | 0.73% | 102,993,929 |
| 2012-06-05 | 2012-06-01 | 15.462 | 6,954,686 | +3,181 | 0.73% | 107,532,275 |
| 2012-06-01 | 2012-05-30 | 15.508 | 6,951,505 | -8,640 | 0.73% | 107,804,897 |
| 2012-05-31 | 2012-05-29 | 15.647 | 6,960,145 | -819 | 0.73% | 108,905,504 |
| 2012-05-30 | 2012-05-28 | 15.462 | 6,960,964 | -10,240 | 0.73% | 107,629,345 |
| 2012-05-29 | 2012-05-25 | 15.045 | 6,971,204 | -4,096 | 0.73% | 104,883,216 |
| 2012-05-25 | 2012-05-23 | 14.652 | 6,975,300 | -1,638 | 0.73% | 102,200,130 |
| 2012-05-23 | 2012-05-21 | 14.837 | 6,976,938 | -2,457 | 0.73% | 103,516,061 |
| 2012-05-22 | 2012-05-18 | 14.814 | 6,979,395 | -640 | 0.73% | 103,390,967 |
| 2012-05-21 | 2012-05-17 | 14.814 | 6,980,035 | -5,778 | 0.73% | 103,400,448 |
| 2012-05-18 | 2012-05-16 | 14.490 | 6,985,813 | -5,325 | 0.73% | 101,222,285 |
| 2012-05-17 | 2012-05-15 | 15.138 | 6,991,138 | +1,728 | 0.73% | 105,830,408 |
| 2012-05-16 | 2012-05-14 | 14.976 | 6,989,410 | -6,463 | 0.73% | 104,671,788 |
| 2012-05-15 | 2012-05-11 | 15.531 | 6,995,873 | -1,229 | 0.73% | 108,654,892 |
| 2012-05-14 | 2012-05-10 | 16.017 | 6,997,102 | -9,280 | 0.73% | 112,075,103 |
| 2012-05-11 | 2012-05-09 | 16.642 | 7,006,382 | -1,638 | 0.73% | 116,602,416 |
| 2012-05-10 | 2012-05-08 | 17.105 | 7,008,020 | -1,728 | 0.73% | 119,873,895 |
| 2012-05-09 | 2012-05-07 | 16.665 | 7,009,748 | -820 | 0.73% | 116,820,685 |
| 2012-05-04 | 2012-05-02 | 17.962 | 7,010,568 | -13,106 | 0.73% | 125,921,467 |
| 2012-05-02 | 2012-04-27 | 19.443 | 7,023,674 | -684 | 0.73% | 136,561,563 |
| 2012-04-30 | 2012-04-26 | 19.281 | 7,024,358 | -819 | 0.73% | 135,436,738 |
| 2012-04-27 | 2012-04-25 | 19.165 | 7,025,177 | -4,915 | 0.73% | 134,639,489 |
| 2012-04-26 | 2012-04-24 | 18.864 | 7,030,092 | -1,683 | 0.74% | 132,618,302 |
| 2012-04-24 | 2012-04-20 | 19.119 | 7,031,775 | -774 | 0.74% | 134,440,420 |
| 2012-04-23 | 2012-04-19 | 18.911 | 7,032,549 | -4,096 | 0.74% | 132,990,209 |
| 2012-04-20 | 2012-04-18 | 18.656 | 7,036,645 | +135 | 0.74% | 131,276,059 |
| 2012-04-18 | 2012-04-16 | 18.355 | 7,036,510 | -1,683 | 0.74% | 129,156,225 |
| 2012-04-17 | 2012-04-13 | 18.679 | 7,038,193 | -1,728 | 0.74% | 131,467,848 |
| 2012-04-13 | 2012-04-11 | 17.360 | 7,039,921 | -820 | 0.74% | 122,212,012 |
| 2012-04-12 | 2012-04-10 | 18.216 | 7,040,741 | -2,047 | 0.74% | 128,256,076 |
| 2012-04-11 | 2012-04-05 | 18.749 | 7,042,788 | -6,963 | 0.74% | 132,042,726 |
| 2012-04-10 | 2012-04-03 | 19.026 | 7,049,751 | -14,689 | 0.74% | 134,131,395 |
| 2012-04-05 | 2012-04-02 | 18.286 | 7,064,440 | -12,921 | 0.74% | 129,178,334 |
| 2012-04-02 | 2012-03-29 | 17.036 | 7,077,361 | -1,229 | 0.74% | 120,568,542 |
| 2012-03-30 | 2012-03-28 | 17.499 | 7,078,590 | -1,638 | 0.74% | 123,866,367 |
| 2012-03-29 | 2012-03-27 | 17.800 | 7,080,228 | -819 | 0.74% | 126,025,500 |
| 2012-03-28 | 2012-03-26 | 17.684 | 7,081,047 | -1,728 | 0.74% | 125,220,572 |
| 2012-03-23 | 2012-03-21 | 17.985 | 7,082,775 | -4,915 | 0.74% | 127,382,366 |
| 2012-03-22 | 2012-03-20 | 18.540 | 7,087,690 | -2,048 | 0.74% | 131,408,082 |
| 2012-03-21 | 2012-03-19 | 18.911 | 7,089,738 | -864 | 0.74% | 134,071,692 |
| 2012-03-20 | 2012-03-16 | 19.628 | 7,090,602 | +2,592 | 0.74% | 139,175,826 |
| 2012-03-19 | 2012-03-15 | 20.022 | 7,088,010 | -819 | 0.74% | 141,914,011 |
| 2012-03-16 | 2012-03-14 | 19.952 | 7,088,829 | -4,550 | 0.74% | 141,438,165 |
| 2012-03-13 | 2012-03-09 | 20.438 | 7,093,379 | -3,367 | 0.74% | 144,976,868 |
| 2012-03-09 | 2012-03-07 | 19.350 | 7,096,746 | -12,961 | 0.74% | 137,325,246 |
| 2012-03-08 | 2012-03-06 | 19.142 | 7,109,707 | -2,502 | 0.74% | 136,094,965 |
| 2012-03-07 | 2012-03-05 | 20.670 | 7,112,209 | -1,728 | 0.74% | 147,007,948 |
| 2012-03-06 | 2012-03-02 | 21.133 | 7,113,937 | -864 | 0.74% | 150,336,917 |
| 2012-03-05 | 2012-03-01 | 20.531 | 7,114,801 | -2,048 | 0.74% | 146,073,429 |
| 2012-03-02 | 2012-02-29 | 21.179 | 7,116,849 | -819 | 0.74% | 150,727,915 |
| 2012-02-29 | 2012-02-27 | 20.230 | 7,117,668 | -1,638 | 0.74% | 143,990,555 |
| 2012-02-27 | 2012-02-23 | 20.832 | 7,119,306 | -4,416 | 0.74% | 148,308,149 |
| 2012-02-24 | 2012-02-22 | 20.901 | 7,123,722 | -1,728 | 0.74% | 148,894,810 |
| 2012-02-22 | 2012-02-20 | 19.350 | 7,125,450 | -864 | 0.75% | 137,880,681 |
| 2012-02-21 | 2012-02-17 | 19.142 | 7,126,314 | -1,229 | 0.75% | 136,412,859 |
| 2012-02-15 | 2012-02-13 | 19.026 | 7,127,543 | -5,324 | 0.75% | 135,611,497 |
| 2012-02-13 | 2012-02-09 | 19.443 | 7,132,867 | -8,281 | 0.75% | 138,684,606 |
| 2012-02-10 | 2012-02-08 | 19.443 | 7,141,148 | -7,647 | 0.75% | 138,845,614 |
| 2012-02-09 | 2012-02-07 | 18.888 | 7,148,795 | -23,936 | 0.75% | 135,023,030 |
| 2012-02-08 | 2012-02-06 | 18.656 | 7,172,731 | -819 | 0.75% | 133,814,887 |
| 2012-02-07 | 2012-02-03 | 18.263 | 7,173,550 | +32,879 | 0.75% | 131,007,446 |
| 2012-02-06 | 2012-02-02 | 18.864 | 7,140,671 | -1,638 | 0.75% | 134,704,306 |
| 2012-02-03 | 2012-02-01 | 19.073 | 7,142,309 | -16,517 | 0.75% | 136,223,079 |
| 2012-02-02 | 2012-01-31 | 19.466 | 7,158,826 | -820 | 0.75% | 139,355,030 |
| 2012-02-01 | 2012-01-30 | 18.656 | 7,159,646 | -3,663 | 0.75% | 133,570,772 |
| 2012-01-31 | 2012-01-27 | 18.749 | 7,163,309 | +5,184 | 0.75% | 134,302,331 |
| 2012-01-30 | 2012-01-26 | 18.517 | 7,158,125 | -6,098 | 0.75% | 132,548,284 |
| 2012-01-27 | 2012-01-20 | 18.124 | 7,164,223 | -14,336 | 0.75% | 129,842,152 |
| 2012-01-20 | 2012-01-18 | 17.499 | 7,178,559 | -6,458 | 0.75% | 125,615,698 |
| 2012-01-19 | 2012-01-17 | 17.452 | 7,185,017 | -9,055 | 0.75% | 125,396,089 |
| 2012-01-18 | 2012-01-16 | 16.665 | 7,194,072 | -1,639 | 0.75% | 119,892,529 |
| 2012-01-17 | 2012-01-13 | 17.082 | 7,195,711 | -1,228 | 0.75% | 122,917,840 |
| 2012-01-13 | 2012-01-11 | 17.082 | 7,196,939 | -819 | 0.75% | 122,938,817 |
| 2012-01-09 | 2012-01-05 | 16.017 | 7,197,758 | -3,277 | 0.75% | 115,289,082 |
| 2012-01-04 | 2011-12-30 | 14.999 | 7,201,035 | -3,276 | 0.75% | 108,007,714 |
| 2012-01-03 | 2011-12-29 | 14.953 | 7,204,311 | -1,639 | 0.75% | 107,723,342 |
| 2011-12-30 | 2011-12-28 | 14.629 | 7,205,950 | -22,072 | 0.75% | 105,412,756 |
| 2011-12-28 | 2011-12-22 | 14.953 | 7,228,022 | -15,121 | 0.76% | 108,077,883 |
| 2011-12-23 | 2011-12-21 | 15.022 | 7,243,143 | -3,686 | 0.76% | 108,806,941 |
| 2011-12-22 | 2011-12-20 | 14.443 | 7,246,829 | -3,457 | 0.76% | 104,668,849 |
| 2011-12-21 | 2011-12-19 | 15.092 | 7,250,286 | -6,278 | 0.76% | 109,417,700 |
| 2011-12-20 | 2011-12-16 | 15.300 | 7,256,564 | -9,874 | 0.76% | 111,024,119 |
| 2011-12-19 | 2011-12-15 | 15.138 | 7,266,438 | -1,639 | 0.76% | 109,997,842 |
| 2011-12-16 | 2011-12-14 | 15.855 | 7,268,077 | -2,867 | 0.76% | 115,237,794 |
| 2011-12-14 | 2011-12-12 | 16.457 | 7,270,944 | -4,095 | 0.76% | 119,658,966 |
| 2011-12-13 | 2011-12-09 | 16.179 | 7,275,039 | -5,005 | 0.76% | 117,705,660 |
| 2011-12-12 | 2011-12-08 | 16.642 | 7,280,044 | -2,867 | 0.76% | 121,156,785 |
| 2011-12-09 | 2011-12-07 | 17.059 | 7,282,911 | -4,321 | 0.76% | 124,238,825 |
| 2011-12-08 | 2011-12-06 | 16.318 | 7,287,232 | -409 | 0.76% | 118,914,978 |
| 2011-12-07 | 2011-12-05 | 16.874 | 7,287,641 | -2,867 | 0.76% | 122,970,049 |
| 2011-12-01 | 2011-11-29 | 16.226 | 7,290,508 | -10,649 | 0.76% | 118,293,438 |
| 2011-11-29 | 2011-11-25 | 15.207 | 7,301,157 | -14,555 | 0.76% | 111,030,400 |
| 2011-11-28 | 2011-11-24 | 15.670 | 7,315,712 | -3,366 | 0.77% | 114,638,400 |
| 2011-11-24 | 2011-11-22 | 15.971 | 7,319,078 | -819 | 0.77% | 116,893,487 |
| 2011-11-23 | 2011-11-21 | 15.878 | 7,319,897 | -5,599 | 0.77% | 116,228,848 |
| 2011-11-22 | 2011-11-18 | 16.064 | 7,325,496 | -6,868 | 0.77% | 117,674,226 |
| 2011-11-21 | 2011-11-17 | 16.573 | 7,332,364 | -7,007 | 0.77% | 121,518,356 |
| 2011-11-17 | 2011-11-15 | 17.082 | 7,339,371 | -4,915 | 0.77% | 125,371,854 |
| 2011-11-16 | 2011-11-14 | 17.198 | 7,344,286 | -9,420 | 0.77% | 126,305,784 |
| 2011-11-15 | 2011-11-11 | 16.341 | 7,353,706 | -4,186 | 0.77% | 120,169,930 |
| 2011-11-14 | 2011-11-10 | 16.781 | 7,357,892 | -2,457 | 0.77% | 123,474,212 |
| 2011-11-08 | 2011-11-04 | 17.221 | 7,360,349 | -864 | 0.77% | 126,752,399 |
| 2011-10-28 | 2011-10-26 | 18.101 | 7,361,213 | -365 | 0.77% | 133,241,951 |
| 2011-10-27 | 2011-10-25 | 17.823 | 7,361,578 | -2,457 | 0.77% | 131,203,823 |
| 2011-10-25 | 2011-10-21 | 17.221 | 7,364,035 | -819 | 0.77% | 126,815,876 |
| 2011-10-24 | 2011-10-20 | 17.198 | 7,364,854 | -819 | 0.77% | 126,659,509 |
| 2011-10-21 | 2011-10-19 | 17.985 | 7,365,673 | -820 | 0.77% | 132,470,233 |
| 2011-10-18 | 2011-10-14 | 17.869 | 7,366,493 | -4,185 | 0.77% | 131,632,439 |
| 2011-10-17 | 2011-10-13 | 18.239 | 7,370,678 | -864 | 0.77% | 134,436,904 |
| 2011-10-13 | 2011-10-11 | 17.406 | 7,371,542 | +45 | 0.77% | 128,310,155 |
| 2011-10-11 | 2011-10-07 | 17.522 | 7,371,497 | -18,931 | 0.77% | 129,162,493 |
| 2011-10-10 | 2011-10-06 | 17.591 | 7,390,428 | -864 | 0.77% | 130,007,387 |
| 2011-10-07 | 2011-10-04 | 16.480 | 7,391,292 | -2,592 | 0.77% | 121,810,633 |
| 2011-10-06 | 2011-10-03 | 17.082 | 7,393,884 | -11,058 | 0.77% | 126,303,051 |
| 2011-10-04 | 2011-09-30 | 17.753 | 7,404,942 | -23,071 | 0.77% | 131,462,495 |
| 2011-10-03 | 2011-09-28 | 17.915 | 7,428,013 | -4,960 | 0.78% | 133,075,609 |
| 2011-09-30 | 2011-09-27 | 17.591 | 7,432,973 | -17,646 | 0.78% | 130,755,809 |
| 2011-09-28 | 2011-09-26 | 16.573 | 7,450,619 | -5,139 | 0.78% | 123,478,181 |
| 2011-09-26 | 2011-09-22 | 16.388 | 7,455,758 | +2,592 | 0.78% | 122,182,753 |
| 2011-09-23 | 2011-09-21 | 17.638 | 7,453,166 | -10,144 | 0.78% | 131,456,060 |
| 2011-09-19 | 2011-09-15 | 17.383 | 7,463,310 | -8,097 | 0.78% | 129,734,734 |
| 2011-09-15 | 2011-09-12 | 17.776 | 7,471,407 | -1,638 | 0.78% | 132,815,408 |
| 2011-09-14 | 2011-09-09 | 18.101 | 7,473,045 | -819 | 0.78% | 135,266,171 |
| 2011-09-09 | 2011-09-07 | 18.563 | 7,473,864 | +1,728 | 0.78% | 138,740,867 |
| 2011-09-07 | 2011-09-05 | 18.355 | 7,472,136 | +864 | 0.78% | 137,152,207 |
| 2011-09-06 | 2011-09-02 | 18.795 | 7,471,272 | +864 | 0.78% | 140,422,087 |
| 2011-09-05 | 2011-09-01 | 19.466 | 7,470,408 | -4,230 | 0.78% | 145,420,343 |
| 2011-09-02 | 2011-08-31 | 19.512 | 7,474,638 | +864 | 0.78% | 145,848,708 |
| 2011-09-01 | 2011-08-30 | 19.165 | 7,473,774 | -5,476 | 0.78% | 143,236,976 |
| 2011-08-29 | 2011-08-25 | 19.420 | 7,479,250 | -40,095 | 0.78% | 145,246,226 |
| 2011-08-26 | 2011-08-24 | 18.378 | 7,519,345 | -4,095 | 0.79% | 138,192,782 |
| 2011-08-25 | 2011-08-23 | 18.818 | 7,523,440 | -865 | 0.79% | 141,576,722 |
| 2011-08-24 | 2011-08-22 | 18.355 | 7,524,305 | -3,456 | 0.79% | 138,109,777 |
| 2011-08-22 | 2011-08-18 | 19.466 | 7,527,761 | -11,877 | 0.79% | 146,536,787 |
| 2011-08-18 | 2011-08-16 | 19.744 | 7,539,638 | -2,413 | 0.79% | 148,862,179 |
| 2011-08-17 | 2011-08-15 | 19.675 | 7,542,051 | +45 | 0.79% | 148,386,105 |
| 2011-08-16 | 2011-08-12 | 19.744 | 7,542,006 | +6,913 | 0.79% | 148,908,933 |
| 2011-08-15 | 2011-08-11 | 19.536 | 7,535,093 | +2,592 | 0.79% | 147,202,745 |
| 2011-08-11 | 2011-08-09 | 19.489 | 7,532,501 | -21,792 | 0.79% | 146,803,407 |
| 2011-08-10 | 2011-08-08 | 20.276 | 7,554,293 | -13,825 | 0.79% | 153,173,197 |
| 2011-08-09 | 2011-08-05 | 20.554 | 7,568,118 | -2,457 | 0.79% | 155,555,620 |
| 2011-08-04 | 2011-08-02 | 22.128 | 7,570,575 | -3,687 | 0.79% | 167,521,906 |
| 2011-08-03 | 2011-08-01 | 22.591 | 7,574,262 | -1,728 | 0.79% | 171,109,841 |
| 2011-08-02 | 2011-07-29 | 21.758 | 7,575,990 | -774 | 0.79% | 164,836,010 |
| 2011-08-01 | 2011-07-28 | 21.781 | 7,576,764 | -5,824 | 0.79% | 165,028,225 |
| 2011-07-29 | 2011-07-27 | 22.035 | 7,582,588 | -4,320 | 0.79% | 167,085,689 |
| 2011-07-28 | 2011-07-26 | 21.758 | 7,586,908 | -6,323 | 0.79% | 165,073,560 |
| 2011-07-26 | 2011-07-22 | 22.545 | 7,593,231 | -18,156 | 0.79% | 171,186,856 |
| 2011-07-22 | 2011-07-20 | 20.924 | 7,611,387 | -1,229 | 0.80% | 159,263,803 |
| 2011-07-21 | 2011-07-19 | 20.346 | 7,612,616 | -16,018 | 0.80% | 154,884,388 |
| 2011-07-19 | 2011-07-15 | 21.110 | 7,628,634 | -3,277 | 0.80% | 161,037,294 |
| 2011-07-18 | 2011-07-14 | 21.480 | 7,631,911 | -2,457 | 0.80% | 163,932,899 |
| 2011-07-15 | 2011-07-13 | 21.272 | 7,634,368 | -2,503 | 0.80% | 162,395,297 |
| 2011-07-14 | 2011-07-12 | 20.346 | 7,636,871 | -8,640 | 0.80% | 155,377,874 |
| 2011-07-13 | 2011-07-11 | 21.711 | 7,645,511 | +864 | 0.80% | 165,994,692 |
| 2011-07-12 | 2011-07-08 | 22.267 | 7,644,647 | +9,504 | 0.80% | 170,222,653 |
| 2011-07-11 | 2011-07-07 | 22.869 | 7,635,143 | +6,049 | 0.80% | 174,605,921 |
| 2011-07-08 | 2011-07-06 | 22.244 | 7,629,094 | -1,549 | 0.80% | 169,699,749 |
| 2011-07-07 | 2011-07-05 | 22.938 | 7,630,643 | +1,774 | 0.80% | 175,032,879 |
| 2011-07-06 | 2011-07-04 | 23.123 | 7,628,869 | -4,685 | 0.80% | 176,404,838 |
| 2011-07-05 | 2011-06-30 | 21.989 | 7,633,554 | -2,003 | 0.80% | 167,855,368 |
| 2011-07-04 | 2011-06-29 | 21.480 | 7,635,557 | -410 | 0.80% | 164,011,215 |
| 2011-06-30 | 2011-06-28 | 21.758 | 7,635,967 | -2,457 | 0.80% | 166,140,970 |
| 2011-06-29 | 2011-06-27 | 21.202 | 7,638,424 | -2,003 | 0.80% | 161,951,167 |
| 2011-06-28 | 2011-06-24 | 21.156 | 7,640,427 | -22,982 | 0.80% | 161,639,937 |
| 2011-06-23 | 2011-06-21 | 18.471 | 7,663,409 | +3,546 | 0.80% | 141,549,957 |
| 2011-06-20 | 2011-06-16 | 18.054 | 7,659,863 | -2,777 | 0.80% | 138,293,081 |
| 2011-06-16 | 2011-06-14 | 18.448 | 7,662,640 | -4,095 | 0.80% | 141,358,390 |
| 2011-06-15 | 2011-06-13 | 18.471 | 7,666,735 | -6,963 | 0.80% | 141,611,391 |
| 2011-06-14 | 2011-06-10 | 18.633 | 7,673,698 | -3,686 | 0.80% | 142,983,337 |
| 2011-06-13 | 2011-06-09 | 19.050 | 7,677,384 | +1,863 | 0.80% | 146,250,697 |
| 2011-06-10 | 2011-06-08 | 19.142 | 7,675,521 | -4,595 | 0.80% | 146,925,853 |
| 2011-06-09 | 2011-06-07 | 19.026 | 7,680,116 | -6,598 | 0.80% | 146,124,973 |
| 2011-06-01 | 2011-05-30 | 19.975 | 7,686,714 | +864 | 0.80% | 153,545,242 |
| 2011-05-31 | 2011-05-27 | 20.207 | 7,685,850 | -864 | 0.80% | 155,306,987 |
| 2011-05-30 | 2011-05-26 | 19.675 | 7,686,714 | -297 | 0.80% | 151,232,278 |
| 2011-05-27 | 2011-05-25 | 19.837 | 7,687,011 | -29,232 | 0.80% | 152,483,612 |
| 2011-05-24 | 2011-05-20 | 21.156 | 7,716,243 | -819 | 0.81% | 163,243,891 |
| 2011-05-23 | 2011-05-19 | 21.272 | 7,717,062 | -1,638 | 0.81% | 164,154,332 |
| 2011-05-19 | 2011-05-17 | 21.202 | 7,718,700 | -12,288 | 0.81% | 163,653,192 |
| 2011-05-18 | 2011-05-16 | 21.410 | 7,730,988 | -5,184 | 0.81% | 165,524,231 |
| 2011-05-13 | 2011-05-11 | 20.461 | 7,736,172 | -1,229 | 0.81% | 158,293,553 |
| 2011-05-12 | 2011-05-09 | 20.114 | 7,737,401 | -44,067 | 0.81% | 155,632,297 |
| 2011-05-11 | 2011-05-06 | 20.323 | 7,781,468 | -774 | 0.81% | 158,139,695 |
| 2011-05-03 | 2011-04-28 | 20.948 | 7,782,242 | -1,594 | 0.81% | 163,018,975 |
| 2011-04-29 | 2011-04-27 | 21.387 | 7,783,836 | +864 | 0.81% | 166,475,564 |
| 2011-04-28 | 2011-04-26 | 21.480 | 7,782,972 | -1,138 | 0.81% | 167,177,679 |
| 2011-04-26 | 2011-04-20 | 21.457 | 7,784,110 | -1,280 | 0.81% | 167,021,948 |
| 2011-04-20 | 2011-04-18 | 22.475 | 7,785,390 | +2,363 | 0.81% | 174,978,403 |
| 2011-04-19 | 2011-04-15 | 22.545 | 7,783,027 | -24,059 | 0.81% | 175,465,743 |
| 2011-04-18 | 2011-04-14 | 21.781 | 7,807,086 | -4,915 | 0.82% | 170,044,830 |
| 2011-04-15 | 2011-04-13 | 21.596 | 7,812,001 | -2,867 | 0.82% | 168,705,321 |
| 2011-04-12 | 2011-04-08 | 21.387 | 7,814,868 | +4,320 | 0.82% | 167,139,256 |
| 2011-04-11 | 2011-04-07 | 21.781 | 7,810,548 | -7,776 | 0.82% | 170,120,235 |
| 2011-04-08 | 2011-04-06 | 22.413 | 7,818,324 | -3,277 | 0.82% | 175,235,514 |
| 2011-04-07 | 2011-04-04 | 22.108 | 7,821,601 | +29,316 | 0.82% | 172,922,559 |
| 2011-04-06 | 2011-04-01 | 21.498 | 7,792,285 | -2,827 | 0.83% | 167,519,510 |
| 2011-04-04 | 2011-03-31 | 22.179 | 7,795,112 | -5,479 | 0.83% | 172,885,775 |
| 2011-03-31 | 2011-03-29 | 21.381 | 7,800,591 | +853 | 0.83% | 166,782,691 |
| 2011-03-30 | 2011-03-28 | 21.052 | 7,799,738 | -3,409 | 0.83% | 164,201,662 |
| 2011-03-29 | 2011-03-25 | 20.818 | 7,803,147 | -12,478 | 0.83% | 162,442,065 |
| 2011-03-28 | 2011-03-24 | 21.123 | 7,815,625 | +1,704 | 0.83% | 165,086,407 |
| 2011-03-25 | 2011-03-23 | 21.475 | 7,813,921 | -4,083 | 0.83% | 167,801,254 |
| 2011-03-24 | 2011-03-22 | 22.202 | 7,818,004 | -852 | 0.83% | 173,576,976 |
| 2011-03-21 | 2011-03-17 | 20.653 | 7,818,856 | -7,226 | 0.83% | 161,484,551 |
| 2011-03-18 | 2011-03-16 | 21.639 | 7,826,082 | +4,261 | 0.83% | 169,348,131 |
| 2011-03-17 | 2011-03-15 | 21.733 | 7,821,821 | -14,802 | 0.83% | 169,990,226 |
| 2011-03-16 | 2011-03-14 | 23.000 | 7,836,623 | -12,518 | 0.83% | 180,243,712 |
| 2011-03-15 | 2011-03-11 | 22.648 | 7,849,141 | -10,276 | 0.83% | 177,768,389 |
| 2011-03-14 | 2011-03-10 | 22.601 | 7,859,417 | +587 | 0.83% | 177,632,207 |
| 2011-03-11 | 2011-03-09 | 23.470 | 7,858,830 | -4,261 | 0.83% | 184,443,344 |
| 2011-03-10 | 2011-03-08 | 23.517 | 7,863,091 | -1,615 | 0.83% | 184,912,434 |
| 2011-03-09 | 2011-03-07 | 23.329 | 7,864,706 | +1,300 | 0.83% | 183,473,763 |
| 2011-03-08 | 2011-03-04 | 23.751 | 7,863,406 | -1,527 | 0.83% | 186,765,349 |
| 2011-03-07 | 2011-03-03 | 23.892 | 7,864,933 | -5,965 | 0.83% | 187,909,137 |
| 2011-03-04 | 2011-03-02 | 23.376 | 7,870,898 | -1,705 | 0.83% | 183,987,668 |
| 2011-03-03 | 2011-03-01 | 23.517 | 7,872,603 | +471 | 0.83% | 185,136,123 |
| 2011-03-02 | 2011-02-28 | 23.470 | 7,872,132 | -808 | 0.83% | 184,755,536 |
| 2011-03-01 | 2011-02-25 | 22.719 | 7,872,940 | -17,054 | 0.83% | 178,861,715 |
| 2011-02-28 | 2011-02-24 | 22.343 | 7,889,994 | -3,364 | 0.84% | 176,286,361 |
| 2011-02-25 | 2011-02-23 | 22.320 | 7,893,358 | -4,399 | 0.84% | 176,176,270 |
| 2011-02-24 | 2011-02-22 | 22.320 | 7,897,757 | -6,198 | 0.84% | 176,274,453 |
| 2011-02-23 | 2011-02-21 | 23.141 | 7,903,955 | +493 | 0.84% | 182,905,374 |
| 2011-02-22 | 2011-02-18 | 23.329 | 7,903,462 | -8,167 | 0.84% | 184,377,892 |
| 2011-02-21 | 2011-02-17 | 23.704 | 7,911,629 | -7,089 | 0.84% | 187,539,338 |
| 2011-02-16 | 2011-02-14 | 23.986 | 7,918,718 | -5,113 | 0.84% | 189,937,565 |
| 2011-02-14 | 2011-02-10 | 22.484 | 7,923,831 | -13,601 | 0.84% | 178,158,196 |
| 2011-02-11 | 2011-02-09 | 22.320 | 7,937,432 | -1,527 | 0.84% | 177,159,982 |
| 2011-02-10 | 2011-02-08 | 23.235 | 7,938,959 | +6,148 | 0.84% | 184,460,697 |
| 2011-02-09 | 2011-02-07 | 23.305 | 7,932,811 | -13,684 | 0.84% | 184,876,388 |
| 2011-02-08 | 2011-02-02 | 23.845 | 7,946,495 | -7,985 | 0.84% | 189,484,816 |
| 2011-02-07 | 2011-01-31 | 23.470 | 7,954,480 | -4,847 | 0.84% | 186,688,208 |
| 2011-02-01 | 2011-01-28 | 23.517 | 7,959,327 | -6,419 | 0.84% | 187,175,569 |
| 2011-01-31 | 2011-01-27 | 24.221 | 7,965,746 | -2,872 | 0.84% | 192,935,100 |
| 2011-01-27 | 2011-01-25 | 23.423 | 7,968,618 | -1,527 | 0.84% | 186,645,980 |
| 2011-01-26 | 2011-01-24 | 23.399 | 7,970,145 | -5,743 | 0.85% | 186,494,691 |
| 2011-01-25 | 2011-01-21 | 22.953 | 7,975,888 | -719 | 0.85% | 183,072,450 |
| 2011-01-24 | 2011-01-20 | 23.376 | 7,976,607 | +852 | 0.85% | 186,458,689 |
| 2011-01-21 | 2011-01-19 | 24.127 | 7,975,755 | -3,951 | 0.85% | 192,428,773 |
| 2011-01-20 | 2011-01-18 | 23.986 | 7,979,706 | +852 | 0.85% | 191,400,417 |
| 2011-01-19 | 2011-01-17 | 24.080 | 7,978,854 | +1,882 | 0.85% | 192,129,022 |
| 2011-01-18 | 2011-01-14 | 24.268 | 7,976,972 | -1,705 | 0.85% | 193,581,432 |
| 2011-01-17 | 2011-01-13 | 24.221 | 7,978,677 | -7,896 | 0.85% | 193,248,296 |
| 2011-01-14 | 2011-01-12 | 24.174 | 7,986,573 | +897 | 0.85% | 193,064,659 |
| 2011-01-13 | 2011-01-11 | 24.455 | 7,985,676 | -14,266 | 0.85% | 195,292,020 |
| 2011-01-10 | 2011-01-06 | 25.535 | 7,999,942 | -3,231 | 0.85% | 204,277,637 |
| 2011-01-07 | 2011-01-05 | 24.408 | 8,003,173 | -9,108 | 0.85% | 195,344,252 |
| 2011-01-06 | 2011-01-04 | 24.268 | 8,012,281 | -1,256 | 0.85% | 194,438,295 |
| 2011-01-04 | 2010-12-31 | 25.159 | 8,013,537 | -5,069 | 0.85% | 201,615,596 |
| 2011-01-03 | 2010-12-29 | 23.939 | 8,018,606 | -8,079 | 0.85% | 191,957,082 |
| 2010-12-30 | 2010-12-28 | 23.939 | 8,026,685 | -12,561 | 0.85% | 192,150,484 |
| 2010-12-29 | 2010-12-24 | 22.812 | 8,039,246 | -76,838 | 0.85% | 183,394,656 |
| 2010-12-28 | 2010-12-22 | 24.408 | 8,116,084 | +4,665 | 0.86% | 198,100,223 |
| 2010-12-23 | 2010-12-21 | 24.221 | 8,111,419 | +852 | 0.86% | 196,463,386 |
| 2010-12-22 | 2010-12-20 | 24.596 | 8,110,567 | -5,611 | 0.86% | 199,488,374 |
| 2010-12-21 | 2010-12-17 | 24.643 | 8,116,178 | +3,542 | 0.86% | 200,007,349 |
| 2010-12-20 | 2010-12-16 | 24.361 | 8,112,636 | -808 | 0.86% | 197,635,263 |
| 2010-12-17 | 2010-12-15 | 24.596 | 8,113,444 | +2,911 | 0.86% | 199,559,137 |
| 2010-12-16 | 2010-12-14 | 24.831 | 8,110,533 | +11,715 | 0.86% | 201,391,045 |
| 2010-12-15 | 2010-12-13 | 24.596 | 8,098,818 | -16,158 | 0.86% | 199,199,395 |
| 2010-12-14 | 2010-12-10 | 24.972 | 8,114,976 | +852 | 0.86% | 202,644,098 |
| 2010-12-13 | 2010-12-09 | 24.925 | 8,114,124 | +5,965 | 0.86% | 202,241,952 |
| 2010-12-10 | 2010-12-08 | 24.221 | 8,108,159 | +7,355 | 0.86% | 196,384,427 |
| 2010-12-09 | 2010-12-07 | 25.159 | 8,100,804 | +3,004 | 0.86% | 203,811,179 |
| 2010-12-08 | 2010-12-06 | 25.863 | 8,097,800 | -2,206 | 0.86% | 209,437,157 |
| 2010-12-07 | 2010-12-03 | 26.896 | 8,100,006 | +5,113 | 0.86% | 217,858,772 |
| 2010-12-06 | 2010-12-02 | 26.755 | 8,094,893 | +89 | 0.86% | 216,581,350 |
| 2010-12-03 | 2010-12-01 | 25.488 | 8,094,804 | -3,365 | 0.86% | 206,319,965 |
| 2010-12-02 | 2010-11-30 | 24.690 | 8,098,169 | -3,408 | 0.86% | 199,943,674 |
| 2010-12-01 | 2010-11-29 | 25.300 | 8,101,577 | +7,620 | 0.86% | 204,971,471 |
| 2010-11-30 | 2010-11-26 | 27.553 | 8,093,957 | +24,713 | 0.86% | 223,015,004 |
| 2010-11-29 | 2010-11-25 | 29.290 | 8,069,244 | +2,872 | 0.86% | 236,348,323 |
| 2010-11-26 | 2010-11-24 | 28.398 | 8,066,372 | -852 | 0.86% | 229,070,260 |
| 2010-11-24 | 2010-11-22 | 28.586 | 8,067,224 | -11,798 | 0.86% | 230,609,130 |
| 2010-11-23 | 2010-11-19 | 28.351 | 8,079,022 | +128 | 0.86% | 229,050,275 |
| 2010-11-22 | 2010-11-18 | 28.351 | 8,078,894 | -1,079 | 0.86% | 229,046,646 |
| 2010-11-19 | 2010-11-17 | 27.084 | 8,079,973 | +221 | 0.86% | 218,837,029 |
| 2010-11-18 | 2010-11-16 | 29.055 | 8,079,752 | -1,300 | 0.86% | 234,759,820 |
| 2010-11-17 | 2010-11-15 | 29.759 | 8,081,052 | +2,064 | 0.86% | 240,487,356 |
| 2010-11-16 | 2010-11-12 | 29.619 | 8,078,988 | -10,181 | 0.86% | 239,288,270 |
| 2010-11-15 | 2010-11-11 | 31.168 | 8,089,169 | -5,113 | 0.86% | 252,119,871 |
| 2010-11-12 | 2010-11-10 | 32.106 | 8,094,282 | -31,154 | 0.86% | 259,878,003 |
| 2010-11-11 | 2010-11-09 | 32.059 | 8,125,436 | -38,457 | 0.86% | 260,496,844 |
| 2010-11-10 | 2010-11-08 | 31.449 | 8,163,893 | +809 | 0.87% | 256,748,074 |
| 2010-11-09 | 2010-11-05 | 29.243 | 8,163,084 | -5,167 | 0.87% | 238,713,731 |
| 2010-11-08 | 2010-11-04 | 28.868 | 8,168,251 | +8,521 | 0.87% | 235,797,545 |
| 2010-11-03 | 2010-11-01 | 27.600 | 8,159,730 | +5,113 | 0.87% | 225,210,276 |
| 2010-11-02 | 2010-10-29 | 27.694 | 8,154,617 | -3,364 | 0.86% | 225,834,697 |
| 2010-11-01 | 2010-10-28 | 28.023 | 8,157,981 | -22,758 | 0.87% | 228,608,360 |
| 2010-10-29 | 2010-10-27 | 29.055 | 8,180,739 | -4,764 | 0.87% | 237,694,030 |
| 2010-10-28 | 2010-10-26 | 31.074 | 8,185,503 | -6,734 | 0.87% | 254,353,928 |
| 2010-10-27 | 2010-10-25 | 30.417 | 8,192,237 | -14,813 | 0.87% | 249,179,667 |
| 2010-10-26 | 2010-10-22 | 29.666 | 8,207,050 | +18,477 | 0.87% | 243,466,518 |
| 2010-10-25 | 2010-10-21 | 28.117 | 8,188,573 | -4,217 | 0.87% | 230,234,359 |
| 2010-10-22 | 2010-10-20 | 26.943 | 8,192,790 | -8,344 | 0.87% | 220,738,864 |
| 2010-10-21 | 2010-10-19 | 27.459 | 8,201,134 | -10,547 | 0.87% | 225,198,173 |
| 2010-10-20 | 2010-10-18 | 27.553 | 8,211,681 | -852 | 0.87% | 226,258,685 |
| 2010-10-19 | 2010-10-15 | 27.506 | 8,212,533 | +17,896 | 0.87% | 225,896,671 |
| 2010-10-18 | 2010-10-14 | 28.586 | 8,194,637 | +1,925 | 0.87% | 234,251,349 |
| 2010-10-15 | 2010-10-13 | 28.351 | 8,192,712 | -19,792 | 0.87% | 232,273,527 |
| 2010-10-14 | 2010-10-12 | 28.210 | 8,212,504 | -16,512 | 0.87% | 231,678,191 |
| 2010-10-13 | 2010-10-11 | 27.178 | 8,229,016 | +404 | 0.87% | 223,646,218 |
| 2010-10-12 | 2010-10-08 | 27.882 | 8,228,612 | -18,686 | 0.87% | 229,428,897 |
| 2010-10-11 | 2010-10-07 | 28.680 | 8,247,298 | -17,187 | 0.87% | 236,530,955 |
| 2010-10-08 | 2010-10-06 | 29.525 | 8,264,485 | -5,788 | 0.88% | 244,006,575 |
| 2010-10-07 | 2010-10-05 | 30.229 | 8,270,273 | -31,181 | 0.88% | 250,000,456 |
| 2010-10-06 | 2010-10-04 | 31.215 | 8,301,454 | -14,369 | 0.88% | 259,125,945 |
| 2010-10-05 | 2010-09-30 | 31.355 | 8,315,823 | -22,797 | 0.88% | 260,745,479 |
| 2010-10-04 | 2010-09-29 | 30.839 | 8,338,620 | -44,787 | 0.88% | 257,154,803 |
| 2010-09-30 | 2010-09-28 | 28.961 | 8,383,407 | -4,128 | 0.89% | 242,795,595 |
| 2010-09-29 | 2010-09-27 | 28.539 | 8,387,535 | -26,616 | 0.89% | 239,371,815 |
| 2010-09-28 | 2010-09-24 | 27.694 | 8,414,151 | -15,127 | 0.89% | 233,022,255 |
| 2010-09-27 | 2010-09-22 | 28.351 | 8,429,278 | -1,887 | 0.89% | 238,980,466 |
| 2010-09-24 | 2010-09-21 | 28.210 | 8,431,165 | +12,202 | 0.89% | 237,846,710 |
| 2010-09-21 | 2010-09-17 | 26.521 | 8,418,963 | -4,980 | 0.89% | 223,276,048 |
| 2010-09-20 | 2010-09-16 | 25.863 | 8,423,943 | -16,247 | 0.89% | 217,872,344 |
| 2010-09-17 | 2010-09-15 | 25.877 | 8,440,190 | -1,444 | 0.89% | 218,406,999 |
| 2010-09-16 | 2010-09-14 | 25.735 | 8,441,634 | +80,987 | 0.90% | 217,244,122 |
| 2010-09-15 | 2010-09-13 | 26.351 | 8,360,647 | -2,181 | 0.90% | 220,311,093 |
| 2010-09-14 | 2010-09-10 | 25.356 | 8,362,828 | +8,878 | 0.90% | 212,045,291 |
| 2010-09-13 | 2010-09-09 | 25.498 | 8,353,950 | -6,592 | 0.89% | 213,007,960 |
| 2010-09-10 | 2010-09-08 | 26.209 | 8,360,542 | -14,221 | 0.90% | 219,119,612 |
| 2010-09-09 | 2010-09-07 | 24.787 | 8,374,763 | -30,586 | 0.90% | 207,584,967 |
| 2010-09-08 | 2010-09-06 | 24.929 | 8,405,349 | +3,239 | 0.90% | 209,538,186 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,402,110 | -5,737 | 0.90% | 208,262,816 |
| 2010-09-06 | 2010-09-02 | 23.365 | 8,407,847 | +19,231 | 0.90% | 196,450,620 |
| 2010-09-03 | 2010-09-01 | 21.612 | 8,388,616 | +1,546 | 0.90% | 181,291,250 |
| 2010-09-02 | 2010-08-31 | 21.612 | 8,387,070 | -10,314 | 0.90% | 181,257,838 |
| 2010-09-01 | 2010-08-30 | 21.777 | 8,397,384 | 0.90% | 182,873,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy