History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | -13,760 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 13,760 | +6,880 | 0.00% | 136,325 |
| 2021-09-10 | 2021-09-08 | 10.247 | 6,880 | +49 | 0.00% | 70,499 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,831 | -10,247 | 0.00% | 66,317 |
| 2021-05-28 | 2021-05-26 | 8.224 | 17,078 | +444 | 0.00% | 140,449 |
| 2021-02-26 | 2021-02-24 | 8.945 | 16,634 | -4,991 | 0.00% | 148,797 |
| 2021-01-28 | 2021-01-26 | 9.282 | 21,625 | +4,991 | 0.00% | 200,724 |
| 2021-01-27 | 2021-01-25 | 9.486 | 16,634 | +6,653 | 0.00% | 157,797 |
| 2021-01-19 | 2021-01-15 | 11.278 | 9,981 | -18,297 | 0.00% | 112,565 |
| 2021-01-08 | 2021-01-06 | 9.835 | 28,278 | +11,644 | 0.00% | 278,117 |
| 2020-12-22 | 2020-12-18 | 10.208 | 16,634 | -4,991 | 0.00% | 169,797 |
| 2020-12-15 | 2020-12-11 | 9.607 | 21,625 | -4,990 | 0.00% | 207,744 |
| 2020-12-09 | 2020-12-07 | 9.330 | 26,615 | +4,990 | 0.00% | 248,321 |
| 2020-12-08 | 2020-12-04 | 9.667 | 21,625 | +8,318 | 0.00% | 209,044 |
| 2020-12-07 | 2020-12-03 | 9.739 | 13,307 | +6,653 | 0.00% | 129,596 |
| 2020-11-30 | 2020-11-26 | 10.581 | 6,654 | +6,654 | 0.00% | 70,403 |
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | -3,327 | ||
| 2020-11-16 | 2020-11-12 | 10.460 | 3,327 | +3,327 | 0.00% | 34,801 |
| 2020-11-09 | 2020-11-05 | 10.328 | 0 | -4,990 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 4,990 | +4,990 | 0.00% | 48,777 |
| 2019-02-14 | 2019-02-12 | 11.866 | 0 | -4,611 | ||
| 2018-10-03 | 2018-09-28 | 11.281 | 4,611 | +4,611 | 0.00% | 52,016 |
| 2018-03-14 | 2018-03-12 | 34.622 | 0 | -6,232 | ||
| 2018-02-08 | 2018-02-06 | 32.850 | 6,232 | +3,116 | 0.00% | 204,721 |
| 2018-02-07 | 2018-02-05 | 34.583 | 3,116 | +3,116 | 0.00% | 107,761 |
| 2017-11-29 | 2017-11-27 | 40.052 | 0 | -10,387 | ||
| 2017-11-09 | 2017-11-07 | 37.240 | 10,387 | +10,387 | 0.00% | 386,815 |
| 2016-09-08 | 2016-09-06 | 22.535 | 0 | -1,001 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 1,001 | +15 | 0.00% | 19,714 |
| 2015-10-02 | 2015-09-29 | 11.886 | 986 | +15 | 0.00% | 11,720 |
| 2015-07-09 | 2015-07-07 | 12.908 | 971 | +17 | 0.00% | 12,533 |
| 2015-04-10 | 2015-04-08 | 17.476 | 954 | -4,773 | 0.00% | 16,672 |
| 2015-04-02 | 2015-03-31 | 15.548 | 5,727 | -1,909 | 0.00% | 89,042 |
| 2014-10-09 | 2014-10-07 | 15.988 | 7,636 | +1,909 | 0.00% | 122,083 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,727 | +73 | 0.00% | 95,668 |
| 2014-09-24 | 2014-09-22 | 16.514 | 5,654 | +1,885 | 0.00% | 93,368 |
| 2014-09-23 | 2014-09-19 | 17.214 | 3,769 | +2,827 | 0.00% | 64,880 |
| 2014-07-14 | 2014-07-10 | 20.562 | 942 | +12 | 0.00% | 19,369 |
| 2014-06-10 | 2014-06-06 | 18.325 | 930 | -2,790 | 0.00% | 17,042 |
| 2014-05-02 | 2014-04-29 | 17.507 | 3,720 | -1,859 | 0.00% | 65,128 |
| 2014-04-24 | 2014-04-22 | 17.959 | 5,579 | +2,789 | 0.00% | 100,194 |
| 2014-04-07 | 2014-04-03 | 18.217 | 2,790 | -1,859 | 0.00% | 50,826 |
| 2014-03-25 | 2014-03-21 | 16.454 | 4,649 | -1,860 | 0.00% | 76,493 |
| 2014-03-19 | 2014-03-17 | 15.292 | 6,509 | -2,790 | 0.00% | 99,537 |
| 2014-03-18 | 2014-03-14 | 15.056 | 9,299 | +930 | 0.00% | 140,002 |
| 2014-03-17 | 2014-03-13 | 15.271 | 8,369 | -2,790 | 0.00% | 127,800 |
| 2014-03-14 | 2014-03-12 | 15.163 | 11,159 | +2,790 | 0.00% | 169,205 |
| 2014-03-13 | 2014-03-11 | 15.636 | 8,369 | -2,790 | 0.00% | 130,860 |
| 2014-03-10 | 2014-03-06 | 15.228 | 11,159 | +2,790 | 0.00% | 169,925 |
| 2014-02-21 | 2014-02-19 | 16.411 | 8,369 | +1,860 | 0.00% | 137,340 |
| 2014-01-09 | 2014-01-07 | 17.873 | 6,509 | +1,860 | 0.00% | 116,336 |
| 2014-01-08 | 2014-01-06 | 18.647 | 4,649 | -1,860 | 0.00% | 86,692 |
| 2014-01-02 | 2013-12-27 | 18.045 | 6,509 | +1,860 | 0.00% | 117,456 |
| 2013-12-19 | 2013-12-17 | 20.024 | 4,649 | +1,859 | 0.00% | 93,091 |
| 2013-12-10 | 2013-12-06 | 21.164 | 2,790 | +1,860 | 0.00% | 59,047 |
| 2013-12-04 | 2013-12-02 | 21.637 | 930 | +930 | 0.00% | 20,122 |
| 2013-11-29 | 2013-11-27 | 22.454 | 0 | -930 | ||
| 2013-11-01 | 2013-10-30 | 20.088 | 930 | -4,649 | 0.00% | 18,682 |
| 2013-10-25 | 2013-10-23 | 19.035 | 5,579 | +4,649 | 0.00% | 106,194 |
| 2013-10-22 | 2013-10-18 | 19.895 | 930 | -2,790 | 0.00% | 18,502 |
| 2013-10-21 | 2013-10-17 | 19.099 | 3,720 | +2,790 | 0.00% | 71,048 |
| 2013-10-18 | 2013-10-16 | 19.422 | 930 | -2,790 | 0.00% | 18,062 |
| 2013-10-17 | 2013-10-15 | 19.551 | 3,720 | -5,579 | 0.00% | 72,729 |
| 2013-10-08 | 2013-10-04 | 18.131 | 9,299 | +1,860 | 0.00% | 168,602 |
| 2013-10-02 | 2013-09-27 | 17.981 | 7,439 | +2,790 | 0.00% | 133,758 |
| 2013-09-30 | 2013-09-26 | 18.024 | 4,649 | -4,650 | 0.00% | 83,792 |
| 2013-09-25 | 2013-09-23 | 17.852 | 9,299 | +1,860 | 0.00% | 166,002 |
| 2013-09-19 | 2013-09-17 | 18.811 | 7,439 | +1,860 | 0.00% | 139,935 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,579 | +48 | 0.00% | 105,068 |
| 2013-09-17 | 2013-09-13 | 18.681 | 5,531 | +1,844 | 0.00% | 103,324 |
| 2013-09-04 | 2013-09-02 | 18.204 | 3,687 | -1,844 | 0.00% | 67,116 |
| 2013-08-29 | 2013-08-27 | 16.815 | 5,531 | +1,844 | 0.00% | 93,003 |
| 2013-08-19 | 2013-08-15 | 16.706 | 3,687 | -2,766 | 0.00% | 61,597 |
| 2013-08-15 | 2013-08-12 | 16.294 | 6,453 | +2,766 | 0.00% | 105,147 |
| 2013-07-04 | 2013-07-02 | 16.179 | 3,687 | +13 | 0.00% | 59,653 |
| 2013-06-24 | 2013-06-20 | 16.397 | 3,674 | -2,755 | 0.00% | 60,243 |
| 2013-06-21 | 2013-06-19 | 16.462 | 6,429 | +2,755 | 0.00% | 105,837 |
| 2013-05-09 | 2013-05-07 | 14.394 | 3,674 | -918 | 0.00% | 52,883 |
| 2013-05-03 | 2013-04-30 | 13.936 | 4,592 | -919 | 0.00% | 63,996 |
| 2013-04-26 | 2013-04-24 | 14.002 | 5,511 | +1,837 | 0.00% | 77,164 |
| 2013-04-19 | 2013-04-17 | 12.695 | 3,674 | -2,755 | 0.00% | 46,642 |
| 2013-04-18 | 2013-04-16 | 12.434 | 6,429 | +2,755 | 0.00% | 79,938 |
| 2013-02-25 | 2013-02-21 | 14.372 | 3,674 | -36,738 | 0.00% | 52,803 |
| 2013-02-21 | 2013-02-19 | 14.590 | 40,412 | -51,434 | 0.00% | 589,599 |
| 2013-02-20 | 2013-02-18 | 14.655 | 91,846 | +82,661 | 0.01% | 1,346,006 |
| 2013-01-30 | 2013-01-28 | 13.980 | 9,185 | -1,836 | 0.00% | 128,406 |
| 2013-01-28 | 2013-01-24 | 13.936 | 11,021 | +1,836 | 0.00% | 153,593 |
| 2013-01-24 | 2013-01-22 | 15.199 | 9,185 | +2,756 | 0.00% | 139,607 |
| 2013-01-22 | 2013-01-18 | 15.787 | 6,429 | -2,756 | 0.00% | 101,497 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,185 | +2,756 | 0.00% | 145,007 |
| 2012-12-21 | 2012-12-19 | 14.633 | 6,429 | -45,923 | 0.00% | 94,077 |
| 2012-12-20 | 2012-12-18 | 14.285 | 52,352 | +45,923 | 0.01% | 747,840 |
| 2012-11-26 | 2012-11-22 | 12.456 | 6,429 | -9,185 | 0.00% | 80,078 |
| 2012-10-31 | 2012-10-29 | 11.084 | 15,614 | -9,184 | 0.00% | 173,063 |
| 2012-10-30 | 2012-10-26 | 11.258 | 24,798 | -87,254 | 0.00% | 279,177 |
| 2012-10-29 | 2012-10-25 | 11.694 | 112,052 | +96,438 | 0.01% | 1,310,285 |
| 2012-10-26 | 2012-10-24 | 11.868 | 15,614 | -1,837 | 0.00% | 185,303 |
| 2012-10-25 | 2012-10-22 | 12.042 | 17,451 | -211,244 | 0.00% | 210,144 |
| 2012-10-24 | 2012-10-19 | 11.498 | 228,695 | +165,322 | 0.02% | 2,629,435 |
| 2012-10-22 | 2012-10-18 | 11.323 | 63,373 | +47,759 | 0.01% | 717,595 |
| 2012-10-12 | 2012-10-10 | 11.040 | 15,614 | -3,674 | 0.00% | 172,383 |
| 2012-10-08 | 2012-10-04 | 10.431 | 19,288 | +3,674 | 0.00% | 201,184 |
| 2012-10-04 | 2012-09-28 | 11.280 | 15,614 | +272 | 0.00% | 176,130 |
| 2012-09-24 | 2012-09-20 | 11.746 | 15,342 | +9,025 | 0.00% | 180,202 |
| 2012-08-09 | 2012-08-07 | 12.765 | 6,317 | -1,805 | 0.00% | 80,637 |
| 2012-08-03 | 2012-08-01 | 12.300 | 8,122 | +1,805 | 0.00% | 99,898 |
| 2012-07-26 | 2012-07-24 | 12.034 | 6,317 | -9,025 | 0.00% | 76,017 |
| 2012-07-24 | 2012-07-20 | 12.278 | 15,342 | -2,707 | 0.00% | 188,362 |
| 2012-07-23 | 2012-07-19 | 12.233 | 18,049 | +4,512 | 0.00% | 220,797 |
| 2012-07-20 | 2012-07-18 | 12.366 | 13,537 | -9,927 | 0.00% | 167,401 |
| 2012-07-16 | 2012-07-12 | 13.356 | 23,464 | +1,805 | 0.00% | 313,374 |
| 2012-07-13 | 2012-07-11 | 13.680 | 21,659 | +6,106 | 0.00% | 296,286 |
| 2012-07-12 | 2012-07-10 | 14.258 | 15,553 | +4,320 | 0.00% | 221,758 |
| 2012-07-10 | 2012-07-06 | 14.744 | 11,233 | +4,321 | 0.00% | 165,623 |
| 2012-07-06 | 2012-07-04 | 14.698 | 6,912 | -865 | 0.00% | 101,593 |
| 2012-07-05 | 2012-07-03 | 14.305 | 7,777 | +1,729 | 0.00% | 111,246 |
| 2012-06-20 | 2012-06-18 | 15.855 | 6,048 | -43,204 | 0.00% | 95,893 |
| 2012-06-19 | 2012-06-15 | 15.809 | 49,252 | +42,340 | 0.01% | 778,627 |
| 2012-06-04 | 2012-05-31 | 15.230 | 6,912 | +864 | 0.00% | 105,272 |
| 2012-06-01 | 2012-05-30 | 15.508 | 6,048 | -74,310 | 0.00% | 93,793 |
| 2012-05-31 | 2012-05-29 | 15.647 | 80,358 | -12,961 | 0.01% | 1,257,363 |
| 2012-05-30 | 2012-05-28 | 15.462 | 93,319 | -14,689 | 0.01% | 1,442,884 |
| 2012-05-28 | 2012-05-24 | 14.791 | 108,008 | -37,154 | 0.01% | 1,597,503 |
| 2012-05-25 | 2012-05-23 | 14.652 | 145,162 | +21,601 | 0.02% | 2,126,873 |
| 2012-05-24 | 2012-05-22 | 14.791 | 123,561 | +2,592 | 0.01% | 1,827,541 |
| 2012-05-23 | 2012-05-21 | 14.837 | 120,969 | +12,961 | 0.01% | 1,794,804 |
| 2012-05-22 | 2012-05-18 | 14.814 | 108,008 | +2,592 | 0.01% | 1,600,003 |
| 2012-05-21 | 2012-05-17 | 14.814 | 105,416 | -45,795 | 0.01% | 1,561,606 |
| 2012-05-18 | 2012-05-16 | 14.490 | 151,211 | +37,155 | 0.02% | 2,191,001 |
| 2012-05-17 | 2012-05-15 | 15.138 | 114,056 | -21,602 | 0.01% | 1,726,556 |
| 2012-05-16 | 2012-05-14 | 14.976 | 135,658 | +129,610 | 0.01% | 2,031,583 |
| 2012-05-10 | 2012-05-08 | 17.105 | 6,048 | -86,407 | 0.00% | 103,453 |
| 2012-05-08 | 2012-05-04 | 17.429 | 92,455 | -86,406 | 0.01% | 1,611,425 |
| 2012-05-07 | 2012-05-03 | 17.128 | 178,861 | +43,203 | 0.02% | 3,063,601 |
| 2012-05-04 | 2012-05-02 | 17.962 | 135,658 | +132,202 | 0.01% | 2,436,643 |
| 2012-05-02 | 2012-04-27 | 19.443 | 3,456 | -1,728 | 0.00% | 67,195 |
| 2012-04-27 | 2012-04-25 | 19.165 | 5,184 | -2,593 | 0.00% | 99,353 |
| 2012-04-24 | 2012-04-20 | 19.119 | 7,777 | +2,593 | 0.00% | 148,688 |
| 2012-04-20 | 2012-04-18 | 18.656 | 5,184 | -1,728 | 0.00% | 96,713 |
| 2012-04-18 | 2012-04-16 | 18.355 | 6,912 | +1,728 | 0.00% | 126,871 |
| 2012-03-20 | 2012-03-16 | 19.628 | 5,184 | +2,592 | 0.00% | 101,753 |
| 2012-02-23 | 2012-02-21 | 20.022 | 2,592 | -2,592 | 0.00% | 51,896 |
| 2012-02-22 | 2012-02-20 | 19.350 | 5,184 | -2,593 | 0.00% | 100,313 |
| 2012-02-20 | 2012-02-16 | 18.934 | 7,777 | +2,593 | 0.00% | 147,248 |
| 2012-02-14 | 2012-02-10 | 18.818 | 5,184 | +2,592 | 0.00% | 97,553 |
| 2012-02-13 | 2012-02-09 | 19.443 | 2,592 | -864 | 0.00% | 50,396 |
| 2012-02-10 | 2012-02-08 | 19.443 | 3,456 | -3,456 | 0.00% | 67,195 |
| 2012-02-07 | 2012-02-03 | 18.263 | 6,912 | +1,728 | 0.00% | 126,231 |
| 2012-02-06 | 2012-02-02 | 18.864 | 5,184 | +2,592 | 0.00% | 97,793 |
| 2012-02-02 | 2012-01-31 | 19.466 | 2,592 | -1,728 | 0.00% | 50,456 |
| 2012-01-30 | 2012-01-26 | 18.517 | 4,320 | -21,602 | 0.00% | 79,994 |
| 2012-01-27 | 2012-01-20 | 18.124 | 25,922 | +21,602 | 0.00% | 469,802 |
| 2012-01-26 | 2012-01-19 | 17.892 | 4,320 | -2,592 | 0.00% | 77,294 |
| 2012-01-17 | 2012-01-13 | 17.082 | 6,912 | +1,728 | 0.00% | 118,071 |
| 2012-01-09 | 2012-01-05 | 16.017 | 5,184 | -21,602 | 0.00% | 83,034 |
| 2012-01-05 | 2012-01-03 | 15.670 | 26,786 | +21,602 | 0.00% | 419,741 |
| 2011-12-29 | 2011-12-23 | 15.323 | 5,184 | -2,593 | 0.00% | 79,434 |
| 2011-12-20 | 2011-12-16 | 15.300 | 7,777 | +2,593 | 0.00% | 118,987 |
| 2011-11-09 | 2011-11-07 | 17.175 | 5,184 | +2,592 | 0.00% | 89,034 |
| 2011-10-13 | 2011-10-11 | 17.406 | 2,592 | -4,320 | 0.00% | 45,117 |
| 2011-09-28 | 2011-09-26 | 16.573 | 6,912 | -865 | 0.00% | 114,552 |
| 2011-09-23 | 2011-09-21 | 17.638 | 7,777 | -864 | 0.00% | 137,168 |
| 2011-09-06 | 2011-09-02 | 18.795 | 8,641 | +864 | 0.00% | 162,407 |
| 2011-09-05 | 2011-09-01 | 19.466 | 7,777 | +4,321 | 0.00% | 151,389 |
| 2011-08-31 | 2011-08-29 | 19.212 | 3,456 | -5,185 | 0.00% | 66,395 |
| 2011-08-25 | 2011-08-23 | 18.818 | 8,641 | -1,728 | 0.00% | 162,607 |
| 2011-08-23 | 2011-08-19 | 17.846 | 10,369 | +1,728 | 0.00% | 185,044 |
| 2011-08-17 | 2011-08-15 | 19.675 | 8,641 | +864 | 0.00% | 170,007 |
| 2011-08-12 | 2011-08-10 | 20.207 | 7,777 | -1,728 | 0.00% | 157,149 |
| 2011-08-03 | 2011-08-01 | 22.591 | 9,505 | -14,689 | 0.00% | 214,727 |
| 2011-08-02 | 2011-07-29 | 21.758 | 24,194 | -79,493 | 0.00% | 526,405 |
| 2011-08-01 | 2011-07-28 | 21.781 | 103,687 | +94,182 | 0.01% | 2,258,389 |
| 2011-06-27 | 2011-06-23 | 19.512 | 9,505 | -864 | 0.00% | 185,466 |
| 2011-06-24 | 2011-06-22 | 18.702 | 10,369 | +864 | 0.00% | 193,925 |
| 2011-06-22 | 2011-06-20 | 18.772 | 9,505 | -4,320 | 0.00% | 178,426 |
| 2011-06-17 | 2011-06-15 | 18.517 | 13,825 | -1,728 | 0.00% | 256,000 |
| 2011-06-16 | 2011-06-14 | 18.448 | 15,553 | +1,728 | 0.00% | 286,918 |
| 2011-05-25 | 2011-05-23 | 20.299 | 13,825 | +1,728 | 0.00% | 280,640 |
| 2011-05-18 | 2011-05-16 | 21.410 | 12,097 | -31,970 | 0.00% | 259,003 |
| 2011-05-17 | 2011-05-13 | 20.809 | 44,067 | +30,242 | 0.00% | 916,976 |
| 2011-05-06 | 2011-05-04 | 20.438 | 13,825 | -4,320 | 0.00% | 282,560 |
| 2011-05-04 | 2011-04-29 | 20.299 | 18,145 | +1,728 | 0.00% | 368,334 |
| 2011-04-08 | 2011-04-06 | 22.413 | 16,417 | -1,728 | 0.00% | 367,961 |
| 2011-04-07 | 2011-04-04 | 22.108 | 18,145 | +249 | 0.00% | 401,156 |
| 2011-03-17 | 2011-03-15 | 21.733 | 17,896 | +1,705 | 0.00% | 388,931 |
| 2011-03-09 | 2011-03-07 | 23.329 | 16,191 | +852 | 0.00% | 377,716 |
| 2011-03-07 | 2011-03-03 | 23.892 | 15,339 | -852 | 0.00% | 366,480 |
| 2011-02-28 | 2011-02-24 | 22.343 | 16,191 | -4,261 | 0.00% | 361,756 |
| 2011-02-24 | 2011-02-22 | 22.320 | 20,452 | +4,261 | 0.00% | 456,480 |
| 2011-02-18 | 2011-02-16 | 23.352 | 16,191 | +852 | 0.00% | 378,096 |
| 2011-02-16 | 2011-02-14 | 23.986 | 15,339 | -852 | 0.00% | 367,920 |
| 2011-01-31 | 2011-01-27 | 24.221 | 16,191 | -4,261 | 0.00% | 392,156 |
| 2011-01-27 | 2011-01-25 | 23.423 | 20,452 | +4,261 | 0.00% | 479,040 |
| 2011-01-21 | 2011-01-19 | 24.127 | 16,191 | +1,704 | 0.00% | 390,636 |
| 2011-01-10 | 2011-01-06 | 25.535 | 14,487 | -3,409 | 0.00% | 369,924 |
| 2011-01-07 | 2011-01-05 | 24.408 | 17,896 | +853 | 0.00% | 436,812 |
| 2011-01-06 | 2011-01-04 | 24.268 | 17,043 | +1,704 | 0.00% | 413,592 |
| 2011-01-04 | 2010-12-31 | 25.159 | 15,339 | -852 | 0.00% | 385,920 |
| 2010-12-30 | 2010-12-28 | 23.939 | 16,191 | -2,557 | 0.00% | 387,596 |
| 2010-12-29 | 2010-12-24 | 22.812 | 18,748 | +3,409 | 0.00% | 427,687 |
| 2010-12-23 | 2010-12-21 | 24.221 | 15,339 | -852 | 0.00% | 371,520 |
| 2010-12-22 | 2010-12-20 | 24.596 | 16,191 | +852 | 0.00% | 398,236 |
| 2010-12-21 | 2010-12-17 | 24.643 | 15,339 | -852 | 0.00% | 378,000 |
| 2010-12-20 | 2010-12-16 | 24.361 | 16,191 | -17,044 | 0.00% | 394,436 |
| 2010-12-16 | 2010-12-14 | 24.831 | 33,235 | +17,044 | 0.00% | 825,252 |
| 2010-12-15 | 2010-12-13 | 24.596 | 16,191 | +852 | 0.00% | 398,236 |
| 2010-12-13 | 2010-12-09 | 24.925 | 15,339 | -852 | 0.00% | 382,320 |
| 2010-12-10 | 2010-12-08 | 24.221 | 16,191 | -3,409 | 0.00% | 392,156 |
| 2010-12-09 | 2010-12-07 | 25.159 | 19,600 | +5,113 | 0.00% | 493,124 |
| 2010-12-08 | 2010-12-06 | 25.863 | 14,487 | +852 | 0.00% | 374,684 |
| 2010-12-06 | 2010-12-02 | 26.755 | 13,635 | -5,965 | 0.00% | 364,809 |
| 2010-12-03 | 2010-12-01 | 25.488 | 19,600 | -3,409 | 0.00% | 499,564 |
| 2010-12-02 | 2010-11-30 | 24.690 | 23,009 | +3,409 | 0.00% | 568,092 |
| 2010-12-01 | 2010-11-29 | 25.300 | 19,600 | +1,704 | 0.00% | 495,884 |
| 2010-11-30 | 2010-11-26 | 27.553 | 17,896 | +3,409 | 0.00% | 493,093 |
| 2010-11-26 | 2010-11-24 | 28.398 | 14,487 | -3,409 | 0.00% | 411,404 |
| 2010-11-25 | 2010-11-23 | 27.412 | 17,896 | -4,260 | 0.00% | 490,573 |
| 2010-11-23 | 2010-11-19 | 28.351 | 22,156 | +852 | 0.00% | 628,150 |
| 2010-11-22 | 2010-11-18 | 28.351 | 21,304 | -852 | 0.00% | 603,995 |
| 2010-11-19 | 2010-11-17 | 27.084 | 22,156 | +1,704 | 0.00% | 600,070 |
| 2010-11-18 | 2010-11-16 | 29.055 | 20,452 | +5,113 | 0.00% | 594,240 |
| 2010-11-17 | 2010-11-15 | 29.759 | 15,339 | -42,608 | 0.00% | 456,480 |
| 2010-11-16 | 2010-11-12 | 29.619 | 57,947 | -28,122 | 0.01% | 1,716,309 |
| 2010-11-15 | 2010-11-11 | 31.168 | 86,069 | +36,643 | 0.01% | 2,682,563 |
| 2010-11-12 | 2010-11-10 | 32.106 | 49,426 | +40,003 | 0.01% | 1,586,889 |
| 2010-11-11 | 2010-11-09 | 32.059 | 9,423 | -803 | 0.00% | 302,096 |
| 2010-11-10 | 2010-11-08 | 31.449 | 10,226 | -2,557 | 0.00% | 321,600 |
| 2010-11-09 | 2010-11-05 | 29.243 | 12,783 | -4,260 | 0.00% | 373,814 |
| 2010-11-08 | 2010-11-04 | 28.868 | 17,043 | -8,522 | 0.00% | 491,990 |
| 2010-11-05 | 2010-11-03 | 29.008 | 25,565 | +9,374 | 0.00% | 741,599 |
| 2010-11-04 | 2010-11-02 | 27.600 | 16,191 | +4,261 | 0.00% | 446,875 |
| 2010-11-03 | 2010-11-01 | 27.600 | 11,930 | -1,705 | 0.00% | 329,271 |
| 2010-11-02 | 2010-10-29 | 27.694 | 13,635 | +3,409 | 0.00% | 377,609 |
| 2010-11-01 | 2010-10-28 | 28.023 | 10,226 | +1,704 | 0.00% | 286,560 |
| 2010-10-29 | 2010-10-27 | 29.055 | 8,522 | +5,965 | 0.00% | 247,609 |
| 2010-10-28 | 2010-10-26 | 31.074 | 2,557 | -4,260 | 0.00% | 79,455 |
| 2010-10-27 | 2010-10-25 | 30.417 | 6,817 | +4,260 | 0.00% | 207,350 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,557 | -2,556 | 0.00% | 75,855 |
| 2010-10-25 | 2010-10-21 | 28.117 | 5,113 | -65,617 | 0.00% | 143,760 |
| 2010-10-22 | 2010-10-20 | 26.943 | 70,730 | +63,913 | 0.01% | 1,905,683 |
| 2010-10-21 | 2010-10-19 | 27.459 | 6,817 | +852 | 0.00% | 187,191 |
| 2010-10-19 | 2010-10-15 | 27.506 | 5,965 | +2,556 | 0.00% | 164,075 |
| 2010-10-15 | 2010-10-13 | 28.351 | 3,409 | -852 | 0.00% | 96,649 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,261 | -93,738 | 0.00% | 120,205 |
| 2010-10-12 | 2010-10-08 | 27.882 | 97,999 | +4,261 | 0.01% | 2,732,393 |
| 2010-10-11 | 2010-10-07 | 28.680 | 93,738 | +28,973 | 0.01% | 2,688,388 |
| 2010-10-08 | 2010-10-06 | 29.525 | 64,765 | +61,356 | 0.01% | 1,912,168 |
| 2010-10-07 | 2010-10-05 | 30.229 | 3,409 | -4,576 | 0.00% | 103,050 |
| 2010-10-06 | 2010-10-04 | 31.215 | 7,985 | +852 | 0.00% | 249,248 |
| 2010-10-05 | 2010-09-30 | 31.355 | 7,133 | +829 | 0.00% | 223,658 |
| 2010-10-04 | 2010-09-29 | 30.839 | 6,304 | -639 | 0.00% | 194,409 |
| 2010-09-30 | 2010-09-28 | 28.961 | 6,943 | -1,042 | 0.00% | 201,079 |
| 2010-09-28 | 2010-09-24 | 27.694 | 7,985 | +1,705 | 0.00% | 221,137 |
| 2010-09-27 | 2010-09-22 | 28.351 | 6,280 | -84 | 0.00% | 178,046 |
| 2010-09-24 | 2010-09-21 | 28.210 | 6,364 | -16,994 | 0.00% | 179,531 |
| 2010-09-22 | 2010-09-20 | 26.990 | 23,358 | -6,203 | 0.00% | 630,432 |
| 2010-09-21 | 2010-09-17 | 26.521 | 29,561 | -61,989 | 0.00% | 783,976 |
| 2010-09-20 | 2010-09-16 | 25.863 | 91,550 | -6,093 | 0.01% | 2,367,800 |
| 2010-09-17 | 2010-09-15 | 25.877 | 97,643 | +2,468 | 0.01% | 2,526,710 |
| 2010-09-16 | 2010-09-14 | 25.735 | 95,175 | -18,526 | 0.01% | 2,449,314 |
| 2010-09-15 | 2010-09-13 | 26.351 | 113,701 | +59,313 | 0.01% | 2,996,131 |
| 2010-09-14 | 2010-09-10 | 25.356 | 54,388 | -66,615 | 0.01% | 1,379,045 |
| 2010-09-13 | 2010-09-09 | 25.498 | 121,003 | +51,207 | 0.01% | 3,085,319 |
| 2010-09-10 | 2010-09-08 | 26.209 | 69,796 | +40,783 | 0.01% | 1,829,268 |
| 2010-09-09 | 2010-09-07 | 24.787 | 29,013 | -17 | 0.00% | 719,144 |
| 2010-09-08 | 2010-09-06 | 24.929 | 29,030 | +20,442 | 0.00% | 723,693 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,588 | -1,852 | 0.00% | 212,870 |
| 2010-09-06 | 2010-09-02 | 23.365 | 10,440 | +4,220 | 0.00% | 243,932 |
| 2010-09-01 | 2010-08-30 | 21.777 | 6,220 | 0.00% | 135,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy