History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 26,313 +0 0.00% 86,570
2025-10-13 2025-10-09 3.340 26,313 +0 0.00% 87,885
2025-10-10 2025-10-08 3.290 26,313 -673 0.00% 86,570
2025-10-09 2025-10-06 3.330 26,986 +580 0.00% 89,863
2025-10-08 2025-10-03 3.370 26,406 +327 0.00% 88,988
2025-10-06 2025-10-02 3.380 26,079 -1,111 0.00% 88,147
2025-10-03 2025-09-30 3.400 27,190 +788 0.00% 92,446
2025-10-02 2025-09-29 3.360 26,402 -547 0.00% 88,711
2025-09-30 2025-09-26 3.280 26,949 -591 0.00% 88,393
2025-09-29 2025-09-25 3.270 27,540 +58 0.00% 90,056
2025-09-26 2025-09-24 3.250 27,482 +654 0.00% 89,316
2025-09-25 2025-09-23 3.250 26,828 -303 0.00% 87,191
2025-09-24 2025-09-22 3.330 27,131 -68 0.00% 90,346
2025-09-23 2025-09-19 3.370 27,199 -604 0.00% 91,661
2025-09-22 2025-09-18 3.410 27,803 +236 0.00% 94,808
2025-09-18 2025-09-16 3.420 27,567 +401 0.00% 94,279
2025-09-17 2025-09-15 3.410 27,166 +40 0.00% 92,636
2025-09-16 2025-09-12 3.330 27,126 +181 0.00% 90,330
2025-09-12 2025-09-10 3.370 26,945 -899 0.00% 90,805
2025-09-11 2025-09-09 3.390 27,844 +1,200 0.00% 94,391
2025-09-10 2025-09-08 3.420 26,644 -640 0.00% 91,122
2025-09-09 2025-09-05 3.420 27,284 +913 0.00% 93,311
2025-09-08 2025-09-04 3.290 26,371 -673 0.00% 86,761
2025-09-05 2025-09-03 3.380 27,044 -316 0.00% 91,409
2025-09-04 2025-09-02 3.410 27,360 +1,049 0.00% 93,298
2025-09-03 2025-09-01 3.400 26,311 -864 0.00% 89,457
2025-09-02 2025-08-29 3.530 27,175 -608 0.00% 95,928
2025-09-01 2025-08-28 3.570 27,783 +200 0.00% 99,185
2025-08-29 2025-08-27 3.690 27,583 +1,444 0.00% 101,781
2025-08-28 2025-08-26 3.750 26,139 -392 0.00% 98,021
2025-08-27 2025-08-25 3.720 26,531 +184 0.00% 98,695
2025-08-26 2025-08-22 3.430 26,347 -1,081 0.00% 90,370
2025-08-25 2025-08-21 3.440 27,428 -471 0.00% 94,352
2025-08-22 2025-08-20 3.410 27,899 +1,727 0.00% 95,136
2025-08-21 2025-08-19 3.390 26,172 -728 0.00% 88,723
2025-08-20 2025-08-18 3.420 26,900 -400 0.00% 91,998
2025-08-19 2025-08-15 3.330 27,300 +34 0.00% 90,909
2025-08-15 2025-08-13 3.270 27,266 -146 0.00% 89,160
2025-08-14 2025-08-12 3.280 27,412 +77 0.00% 89,911
2025-08-13 2025-08-11 3.230 27,335 -456 0.00% 88,292
2025-08-12 2025-08-08 3.190 27,791 +365 0.00% 88,653
2025-08-11 2025-08-07 3.190 27,426 +338 0.00% 87,489
2025-08-08 2025-08-06 3.150 27,088 -140 0.00% 85,327
2025-08-07 2025-08-05 3.160 27,228 +695 0.00% 86,040
2025-08-06 2025-08-04 3.150 26,533 -728 0.00% 83,579
2025-08-05 2025-08-01 3.140 27,261 +800 0.00% 85,600
2025-08-04 2025-07-31 3.180 26,461 -1,455 0.00% 84,146
2025-08-01 2025-07-30 3.300 27,916 +1,723 0.00% 92,123
2025-07-31 2025-07-29 3.400 26,193 -1,475 0.00% 89,056
2025-07-29 2025-07-25 3.220 27,668 +507 0.00% 89,091
2025-07-25 2025-07-23 3.200 27,161 +444 0.00% 86,915
2025-07-24 2025-07-22 3.210 26,717 -89 0.00% 85,762
2025-07-23 2025-07-21 3.150 26,806 -1,058 0.00% 84,439
2025-07-22 2025-07-18 3.060 27,864 -38 0.00% 85,264
2025-07-21 2025-07-17 3.070 27,902 +800 0.00% 85,659
2025-07-18 2025-07-16 3.040 27,102 -400 0.00% 82,390
2025-07-17 2025-07-15 3.080 27,502 +654 0.00% 84,706
2025-07-16 2025-07-14 3.060 26,848 -994 0.00% 82,155
2025-07-15 2025-07-11 3.090 27,842 +899 0.00% 86,032
2025-07-14 2025-07-10 2.960 26,943 -1,628 0.00% 79,751
2025-07-11 2025-07-09 2.910 28,571 +920 0.00% 83,142
2025-07-10 2025-07-08 2.930 27,651 -242 0.00% 81,017
2025-07-09 2025-07-07 2.930 27,893 +480 0.00% 81,726
2025-07-08 2025-07-04 2.980 27,413 -400 0.00% 81,691
2025-07-07 2025-07-03 3.010 27,813 +909 0.00% 83,717
2025-07-04 2025-07-02 2.940 26,904 -838 0.00% 79,098
2025-07-03 2025-06-30 2.870 27,742 +800 0.00% 79,620
2025-07-02 2025-06-27 2.900 26,942 -400 0.00% 78,132
2025-06-30 2025-06-26 2.890 27,342 -37 0.00% 79,018
2025-06-27 2025-06-25 2.900 27,379 +800 0.00% 79,399
2025-06-24 2025-06-20 2.770 26,579 -1,060 0.00% 73,624
2025-06-20 2025-06-18 2.800 27,639 +654 0.00% 77,389
2025-06-19 2025-06-17 2.820 26,985 +892 0.00% 76,098
2025-06-18 2025-06-16 2.840 26,093 -400 0.00% 74,104
2025-06-17 2025-06-13 2.830 26,493 +144 0.00% 74,975
2025-06-13 2025-06-11 2.822 26,349 -1,509 0.00% 74,355
2025-06-12 2025-06-10 2.772 27,858 +1,922 0.00% 77,209
2025-06-11 2025-06-09 2.782 25,936 -444 0.00% 72,144
2025-06-10 2025-06-06 2.741 26,380 -794 0.00% 72,315
2025-06-09 2025-06-05 2.751 27,174 -199 0.00% 74,766
2025-06-06 2025-06-04 2.761 27,373 +297 0.00% 75,589
2025-06-05 2025-06-03 2.741 27,076 -673 0.00% 74,223
2025-06-04 2025-06-02 2.671 27,749 +1,096 0.00% 74,111
2025-06-03 2025-05-30 2.761 26,653 -397 0.00% 73,601
2025-06-02 2025-05-29 2.832 27,050 +397 0.00% 76,606
2025-05-29 2025-05-27 2.792 26,653 +649 0.00% 74,407
2025-05-28 2025-05-26 2.812 26,004 -1,588 0.00% 73,119
2025-05-27 2025-05-23 2.862 27,592 +71 0.00% 78,975
2025-05-26 2025-05-22 2.832 27,521 +1,191 0.00% 77,939
2025-05-23 2025-05-21 2.852 26,330 +322 0.00% 75,097
2025-05-21 2025-05-19 2.822 26,008 -5 0.00% 73,393
2025-05-20 2025-05-16 2.822 26,013 -1,191 0.00% 73,407
2025-05-16 2025-05-14 2.872 27,204 -416 0.00% 78,138
2025-05-15 2025-05-13 2.882 27,620 +1,641 0.00% 79,612
2025-05-14 2025-05-12 2.903 25,979 +131 0.00% 75,405
2025-05-13 2025-05-09 2.802 25,848 -1,472 0.00% 72,420
2025-05-09 2025-05-07 2.822 27,320 -145 0.00% 77,095
2025-05-08 2025-05-06 2.802 27,465 +1,588 0.00% 76,950
2025-05-07 2025-05-02 2.772 25,877 -783 0.00% 71,719
2025-05-06 2025-04-30 2.772 26,660 +174 0.00% 73,889
2025-05-02 2025-04-29 2.731 26,486 +347 0.00% 72,339
2025-04-30 2025-04-28 2.782 26,139 -365 0.00% 72,708
2025-04-28 2025-04-24 2.842 26,504 +596 0.00% 75,326
2025-04-25 2025-04-23 2.872 25,908 -1,641 0.00% 74,416
2025-04-24 2025-04-22 2.842 27,549 +1,417 0.00% 78,296
2025-04-16 2025-04-14 2.943 26,132 -953 0.00% 76,903
2025-04-15 2025-04-11 2.862 27,085 +651 0.00% 77,524
2025-04-14 2025-04-10 2.802 26,434 -342 0.00% 74,062
2025-04-11 2025-04-09 2.751 26,776 -271 0.00% 73,671
2025-04-10 2025-04-08 2.731 27,047 +34 0.00% 73,871
2025-04-09 2025-04-07 2.691 27,013 -16 0.00% 72,689
2025-04-08 2025-04-03 3.175 27,029 +690 0.00% 85,808
2025-04-07 2025-04-02 3.265 26,339 -276 0.00% 86,006
2025-04-03 2025-04-01 3.275 26,615 +397 0.00% 87,176
2025-03-31 2025-03-27 3.195 26,218 +46 0.00% 83,762
2025-03-28 2025-03-26 3.205 26,172 -1,240 0.00% 83,879
2025-03-27 2025-03-25 3.155 27,412 +530 0.00% 86,471
2025-03-25 2025-03-21 3.235 26,882 +786 0.00% 86,967
2025-03-20 2025-03-18 3.306 26,096 -1,339 0.00% 86,265
2025-03-19 2025-03-17 3.255 27,435 +1,569 0.00% 89,309
2025-03-17 2025-03-13 3.195 25,866 -133 0.00% 82,637
2025-03-14 2025-03-12 3.296 25,999 -631 0.00% 85,682
2025-03-13 2025-03-11 3.255 26,630 -872 0.00% 86,688
2025-03-12 2025-03-10 3.225 27,502 +901 0.00% 88,695
2025-03-11 2025-03-07 3.165 26,601 +685 0.00% 84,181
2025-03-07 2025-03-05 3.054 25,916 -1,860 0.00% 79,140
2025-03-05 2025-03-03 3.074 27,776 +1,941 0.00% 85,380
2025-02-28 2025-02-26 3.175 25,835 -27 0.00% 82,017
2025-02-27 2025-02-25 3.104 25,862 -1,389 0.00% 80,279
2025-02-26 2025-02-24 3.195 27,251 -198 0.00% 87,062
2025-02-25 2025-02-21 3.215 27,449 +761 0.00% 88,248
2025-02-24 2025-02-20 3.144 26,688 -956 0.00% 83,918
2025-02-21 2025-02-19 3.245 27,644 -37 0.00% 89,711
2025-02-20 2025-02-18 3.175 27,681 +322 0.00% 87,878
2025-02-19 2025-02-17 3.225 27,359 +397 0.00% 88,234
2025-02-18 2025-02-14 3.175 26,962 -795 0.00% 85,595
2025-02-17 2025-02-13 3.084 27,757 +1,485 0.00% 85,601
2025-02-14 2025-02-12 3.185 26,272 -1,409 0.00% 83,669
2025-02-13 2025-02-11 3.175 27,681 +1,172 0.00% 87,878
2025-02-12 2025-02-10 3.336 26,509 +648 0.00% 88,432
2025-02-11 2025-02-07 3.275 25,861 -1,890 0.00% 84,706
2025-02-10 2025-02-06 3.215 27,751 +238 0.00% 89,219
2025-02-07 2025-02-05 3.114 27,513 +450 0.00% 85,681
2025-02-06 2025-02-04 3.114 27,063 +901 0.00% 84,279
2025-02-05 2025-02-03 3.023 26,162 -470 0.00% 79,100
2025-02-04 2025-01-28 3.074 26,632 +324 0.00% 81,864
2025-02-03 2025-01-24 3.144 26,308 -848 0.00% 82,724
2025-01-27 2025-01-23 3.165 27,156 +631 0.00% 85,937
2025-01-22 2025-01-20 3.114 26,525 +162 0.00% 82,604
2025-01-21 2025-01-17 3.134 26,363 +548 0.00% 82,631
2025-01-20 2025-01-16 3.144 25,815 -1,712 0.00% 81,173
2025-01-17 2025-01-15 3.064 27,527 +1,223 0.00% 84,337
2025-01-16 2025-01-14 3.114 26,304 -1,107 0.00% 81,916
2025-01-15 2025-01-13 3.003 27,411 +5 0.00% 82,324
2025-01-14 2025-01-10 3.023 27,406 -284 0.00% 82,862
2025-01-13 2025-01-09 3.084 27,690 +794 0.00% 85,395
2025-01-10 2025-01-08 3.074 26,896 +832 0.00% 82,675
2025-01-09 2025-01-07 3.134 26,064 -1,353 0.00% 81,694
2025-01-08 2025-01-06 3.134 27,417 -361 0.00% 85,934
2025-01-03 2024-12-31 3.437 27,778 +1,317 0.00% 95,465
2025-01-02 2024-12-27 3.487 26,461 +556 0.00% 92,272
2024-12-30 2024-12-24 3.457 25,905 -2,347 0.00% 89,550
2024-12-27 2024-12-20 3.477 28,252 +676 0.00% 98,232
2024-12-23 2024-12-19 3.548 27,576 +462 0.00% 97,827
2024-12-20 2024-12-18 3.658 27,114 -91 0.00% 99,194
2024-12-19 2024-12-17 3.618 27,205 -425 0.00% 98,431
2024-12-17 2024-12-13 3.679 27,630 +344 0.00% 101,639
2024-12-16 2024-12-12 3.658 27,286 +1,365 0.00% 99,824
2024-12-13 2024-12-11 3.648 25,921 -918 0.00% 94,569
2024-12-12 2024-12-10 3.568 26,839 +74 0.00% 95,754
2024-12-11 2024-12-09 3.628 26,765 -681 0.00% 97,108
2024-12-10 2024-12-06 3.467 27,446 +437 0.00% 95,153
2024-12-09 2024-12-05 3.396 27,009 -200 0.00% 91,733
2024-12-06 2024-12-04 3.336 27,209 +1,169 0.00% 90,767
2024-12-05 2024-12-03 3.578 26,040 -1,935 0.00% 93,166
2024-12-04 2024-12-02 3.759 27,975 -5,159 0.00% 105,164
2024-12-03 2024-11-29 3.003 33,134 +541 0.00% 99,512
2024-12-02 2024-11-28 2.943 32,593 +649 0.00% 95,917
2024-11-29 2024-11-27 2.983 31,944 -668 0.00% 95,294
2024-11-28 2024-11-26 2.963 32,612 +610 0.00% 96,630
2024-11-27 2024-11-25 3.094 32,002 -1,356 0.00% 99,015
2024-11-26 2024-11-22 3.205 33,358 +1,331 0.00% 106,909
2024-11-25 2024-11-21 3.417 32,027 -754 0.00% 109,422
2024-11-22 2024-11-20 3.406 32,781 +972 0.00% 111,667
2024-11-21 2024-11-19 3.346 31,809 -438 0.00% 106,433
2024-11-20 2024-11-18 3.326 32,247 -483 0.00% 107,248
2024-11-19 2024-11-15 3.134 32,730 +704 0.00% 102,587
2024-11-18 2024-11-14 3.074 32,026 -1,534 0.00% 98,444
2024-11-15 2024-11-13 3.235 33,560 +198 0.00% 108,571
2024-11-14 2024-11-12 3.245 33,362 +1,170 0.00% 108,267
2024-11-13 2024-11-11 3.155 32,192 -527 0.00% 101,550
2024-11-12 2024-11-08 3.094 32,719 -506 0.00% 101,234
2024-11-11 2024-11-07 3.074 33,225 +360 0.00% 102,130
2024-11-08 2024-11-06 2.983 32,865 -14 0.00% 98,042
2024-11-07 2024-11-05 2.983 32,879 -769 0.00% 98,084
2024-11-06 2024-11-04 2.913 33,648 +74 0.00% 98,004
2024-11-05 2024-11-01 2.802 33,574 +794 0.00% 94,066
2024-11-04 2024-10-31 2.751 32,780 +264 0.00% 90,190
2024-11-01 2024-10-30 2.872 32,516 +642 0.00% 93,396
2024-10-31 2024-10-29 2.933 31,874 -862 0.00% 93,479
2024-10-30 2024-10-28 2.993 32,736 -811 0.00% 97,987
2024-10-29 2024-10-25 2.903 33,547 +1,655 0.00% 97,372
2024-10-28 2024-10-24 2.782 31,892 -22 0.00% 88,711
2024-10-25 2024-10-23 2.852 31,914 -1,677 0.00% 91,024
2024-10-24 2024-10-22 2.782 33,591 +695 0.00% 93,437
2024-10-23 2024-10-21 2.731 32,896 +160 0.00% 89,846
2024-10-22 2024-10-18 2.731 32,736 +649 0.00% 89,409
2024-10-21 2024-10-17 2.560 32,087 -794 0.00% 82,139
2024-10-18 2024-10-16 2.630 32,881 +744 0.00% 86,491
2024-10-17 2024-10-15 2.681 32,137 -1,210 0.00% 86,154
2024-10-16 2024-10-14 2.842 33,347 +397 0.00% 94,775
2024-10-15 2024-10-10 2.953 32,950 -637 0.00% 97,299
2024-10-14 2024-10-09 2.913 33,587 +1,588 0.00% 97,826
2024-10-10 2024-10-08 3.114 31,999 -1,248 0.00% 99,651
2024-10-09 2024-10-07 3.840 33,247 +166 0.00% 127,663
2024-10-08 2024-10-04 3.225 33,081 +500 0.00% 106,688
2024-10-07 2024-10-03 3.064 32,581 +134 0.00% 99,822
2024-10-04 2024-10-02 3.245 32,447 -340 0.00% 105,297
2024-10-03 2024-09-30 3.074 32,787 +24 0.00% 100,783
2024-10-02 2024-09-27 2.882 32,763 +391 0.00% 94,436
2024-09-30 2024-09-26 2.711 32,372 -1,137 0.00% 87,762
2024-09-27 2024-09-25 2.520 33,509 -144 0.00% 84,428
2024-09-25 2024-09-23 2.429 33,653 +756 0.00% 81,739
2024-09-24 2024-09-20 2.419 32,897 -603 0.00% 79,571
2024-09-23 2024-09-19 2.348 33,500 +1,440 0.00% 78,666
2024-09-20 2024-09-17 2.278 32,060 -1,389 0.00% 73,023
2024-09-17 2024-09-13 2.237 33,449 +595 0.00% 74,838
2024-09-16 2024-09-12 2.237 32,854 +775 0.00% 73,507
2024-09-13 2024-09-11 2.261 32,079 -1,523 0.00% 72,527
2024-09-12 2024-09-10 2.312 33,602 +499 0.00% 77,689
2024-09-11 2024-09-09 2.322 33,103 +196 0.00% 76,874
2024-09-10 2024-09-05 2.384 32,907 +159 0.00% 78,439
2024-09-09 2024-09-04 2.414 32,748 +782 0.00% 79,065
2024-09-05 2024-09-03 2.465 31,966 -480 0.00% 78,812
2024-09-04 2024-09-02 2.404 32,446 -613 0.00% 78,004
2024-09-03 2024-08-30 2.547 33,059 +1,694 0.00% 84,212
2024-09-02 2024-08-29 2.537 31,365 -1,063 0.00% 79,576
2024-08-30 2024-08-28 2.506 32,428 -137 0.00% 81,278
2024-08-29 2024-08-27 2.547 32,565 +1,222 0.00% 82,954
2024-08-28 2024-08-26 2.558 31,343 -978 0.00% 80,162
2024-08-27 2024-08-23 2.558 32,321 -36 0.00% 82,663
2024-08-23 2024-08-21 2.598 32,357 -209 0.00% 84,079
2024-08-22 2024-08-20 2.609 32,566 +782 0.00% 84,956
2024-08-21 2024-08-19 2.629 31,784 -1,406 0.00% 83,566
2024-08-20 2024-08-16 2.619 33,190 +1,297 0.00% 86,923
2024-08-19 2024-08-15 2.609 31,893 -1,077 0.00% 83,200
2024-08-16 2024-08-14 2.629 32,970 +1,436 0.00% 86,684
2024-08-15 2024-08-13 2.670 31,534 -144 0.00% 84,199
2024-08-14 2024-08-12 2.731 31,678 +189 0.00% 86,528
2024-08-13 2024-08-09 2.772 31,489 -1,335 0.00% 87,300
2024-08-09 2024-08-07 2.824 32,824 +1,242 0.00% 92,680
2024-08-06 2024-08-02 2.803 31,582 -8 0.00% 88,527
2024-08-05 2024-08-01 2.916 31,590 -1,017 0.00% 92,105
2024-08-02 2024-07-31 2.946 32,607 +497 0.00% 96,071
2024-08-01 2024-07-30 2.864 32,110 +391 0.00% 91,978
2024-07-31 2024-07-29 2.967 31,719 -586 0.00% 94,103
2024-07-30 2024-07-26 2.997 32,305 +721 0.00% 96,833
2024-07-29 2024-07-25 2.936 31,584 -909 0.00% 92,733
2024-07-26 2024-07-24 2.895 32,493 -586 0.00% 94,073
2024-07-23 2024-07-19 2.946 33,079 +414 0.00% 97,461
2024-07-22 2024-07-18 2.946 32,665 -160 0.00% 96,242
2024-07-19 2024-07-17 2.946 32,825 +739 0.00% 96,713
2024-07-18 2024-07-16 2.916 32,086 -685 0.00% 93,551
2024-07-17 2024-07-15 2.854 32,771 +1,075 0.00% 93,537
2024-07-16 2024-07-12 2.875 31,696 +195 0.00% 91,117
2024-07-15 2024-07-11 2.813 31,501 -385 0.00% 88,623
2024-07-12 2024-07-10 2.721 31,886 +359 0.00% 86,770
2024-07-11 2024-07-09 2.701 31,527 -630 0.00% 85,148
2024-07-10 2024-07-08 2.711 32,157 -343 0.00% 87,178
2024-07-08 2024-07-04 2.854 32,500 -156 0.00% 92,763
2024-07-05 2024-07-03 2.875 32,656 +53 0.00% 93,876
2024-07-04 2024-07-02 2.824 32,603 +620 0.00% 92,056
2024-07-03 2024-06-28 2.824 31,983 -1,104 0.00% 90,306
2024-07-02 2024-06-27 2.854 33,087 +4 0.00% 94,438
2024-06-28 2024-06-26 2.997 33,083 +1,649 0.00% 99,165
2024-06-27 2024-06-25 3.038 31,434 -1,075 0.00% 95,509
2024-06-26 2024-06-24 3.008 32,509 +1,176 0.00% 97,777
2024-06-25 2024-06-21 3.049 31,333 -1,493 0.00% 95,522
2024-06-21 2024-06-19 3.141 32,826 +896 0.00% 103,096
2024-06-20 2024-06-18 3.100 31,930 -164 0.00% 98,976
2024-06-18 2024-06-14 3.090 32,094 -209 0.00% 99,156
2024-06-17 2024-06-13 3.100 32,303 +821 0.00% 100,132
2024-06-14 2024-06-12 3.090 31,482 -1,719 0.00% 97,265
2024-06-13 2024-06-11 3.141 33,201 +895 0.00% 104,274
2024-06-12 2024-06-07 3.212 32,306 -617 0.00% 103,777
2024-06-11 2024-06-06 3.253 32,923 +1,356 0.00% 107,106
2024-06-07 2024-06-05 3.345 31,567 -1,388 0.00% 105,601
2024-06-06 2024-06-04 3.345 32,955 +1,256 0.00% 110,244
2024-06-05 2024-06-03 3.427 31,699 -2 0.00% 108,637
2024-06-04 2024-05-31 3.441 31,701 +404 0.00% 109,090
2024-06-03 2024-05-30 3.526 31,297 +1,058 0.00% 110,351
2024-05-31 2024-05-29 3.526 30,239 -189 0.00% 106,621
2024-05-30 2024-05-28 3.494 30,428 -1,520 0.00% 106,321
2024-05-29 2024-05-27 3.526 31,948 +835 0.00% 112,647
2024-05-28 2024-05-24 3.452 31,113 +377 0.00% 107,396
2024-05-27 2024-05-23 3.515 30,736 -720 0.00% 108,048
2024-05-24 2024-05-22 3.727 31,456 +498 0.00% 117,240
2024-05-23 2024-05-21 3.674 30,958 -912 0.00% 113,745
2024-05-22 2024-05-20 3.717 31,870 +790 0.00% 118,446
2024-05-21 2024-05-17 3.621 31,080 +171 0.00% 112,548
2024-05-20 2024-05-16 3.568 30,909 -913 0.00% 110,292
2024-05-17 2024-05-14 3.568 31,822 +303 0.00% 113,550
2024-05-16 2024-05-13 3.600 31,519 -138 0.00% 113,470
2024-05-14 2024-05-10 3.547 31,657 +862 0.00% 112,291
2024-05-13 2024-05-09 3.462 30,795 -378 0.00% 106,625
2024-05-10 2024-05-08 3.357 31,173 -258 0.00% 104,633
2024-05-09 2024-05-07 3.452 31,431 -258 0.00% 108,494
2024-05-08 2024-05-06 3.494 31,689 +831 0.00% 110,727
2024-05-07 2024-05-03 3.526 30,858 -1,211 0.00% 108,803
2024-05-06 2024-05-02 3.484 32,069 +347 0.00% 111,715
2024-04-30 2024-04-26 3.441 31,722 -377 0.00% 109,163
2024-04-26 2024-04-24 3.335 32,099 +377 0.00% 107,061
2024-04-25 2024-04-23 3.293 31,722 -264 0.00% 104,460
2024-04-24 2024-04-22 3.272 31,986 +1,253 0.00% 104,652
2024-04-23 2024-04-19 3.293 30,733 -1,112 0.00% 101,203
2024-04-22 2024-04-18 3.346 31,845 +1,253 0.00% 106,551
2024-04-19 2024-04-17 3.272 30,592 -1,086 0.00% 100,091
2024-04-18 2024-04-16 3.229 31,678 +449 0.00% 102,303
2024-04-16 2024-04-12 3.388 31,229 +820 0.00% 105,813
2024-04-15 2024-04-11 3.547 30,409 -766 0.00% 107,864
2024-04-12 2024-04-10 3.621 31,175 +857 0.00% 112,892
2024-04-11 2024-04-09 3.409 30,318 -172 0.00% 103,368
2024-04-10 2024-04-08 3.293 30,490 -756 0.00% 100,403
2024-04-09 2024-04-05 3.145 31,246 +751 0.00% 98,261
2024-04-08 2024-04-03 3.367 30,495 -1,364 0.00% 102,680
2024-04-05 2024-04-02 3.357 31,859 -84 0.00% 106,935
2024-04-03 2024-03-28 3.399 31,943 +935 0.00% 108,570
2024-04-02 2024-03-27 3.325 31,008 -773 0.00% 103,094
2024-03-28 2024-03-26 3.388 31,781 +480 0.00% 107,683
2024-03-26 2024-03-22 3.484 31,301 -447 0.00% 109,040
2024-03-22 2024-03-20 3.579 31,748 +1,398 0.00% 113,622
2024-03-21 2024-03-19 3.642 30,350 -134 0.00% 110,547
2024-03-20 2024-03-18 3.664 30,484 -52 0.00% 111,681
2024-03-19 2024-03-15 3.526 30,536 -384 0.00% 107,668
2024-03-18 2024-03-14 3.484 30,920 -421 0.00% 107,712
2024-03-14 2024-03-12 3.515 31,341 +298 0.00% 110,174
2024-03-13 2024-03-11 3.409 31,043 +573 0.00% 105,840
2024-03-12 2024-03-08 3.409 30,470 -1,280 0.00% 103,886
2024-03-11 2024-03-07 3.399 31,750 +414 0.00% 107,914
2024-03-07 2024-03-05 3.441 31,336 +84 0.00% 107,834
2024-03-06 2024-03-04 3.505 31,252 +75 0.00% 109,531
2024-03-05 2024-03-01 3.632 31,177 +832 0.00% 113,229
2024-03-04 2024-02-29 3.589 30,345 -1,589 0.00% 108,922
2024-03-01 2024-02-28 3.547 31,934 +1,533 0.00% 113,273
2024-02-29 2024-02-27 3.674 30,401 -220 0.00% 111,698
2024-02-28 2024-02-26 3.621 30,621 -576 0.00% 110,886
2024-02-26 2024-02-22 3.558 31,197 -671 0.00% 110,990
2024-02-23 2024-02-21 3.494 31,868 +1,146 0.00% 111,352
2024-02-22 2024-02-20 3.441 30,722 -945 0.00% 105,721
2024-02-21 2024-02-19 3.452 31,667 -71 0.00% 109,309
2024-02-20 2024-02-16 3.547 31,738 +1,171 0.00% 112,578
2024-02-19 2024-02-15 3.325 30,567 -1,368 0.00% 101,628
2024-02-16 2024-02-14 3.346 31,935 +814 0.00% 106,852
2024-02-15 2024-02-09 3.388 31,121 +131 0.00% 105,447
2024-02-14 2024-02-07 3.399 30,990 -635 0.00% 105,331
2024-02-08 2024-02-06 3.399 31,625 +534 0.00% 107,489
2024-02-07 2024-02-05 3.229 31,091 -982 0.00% 100,407
2024-02-06 2024-02-02 3.272 32,073 +618 0.00% 104,937
2024-02-05 2024-02-01 3.282 31,455 -147 0.00% 103,248
2024-02-02 2024-01-31 3.272 31,602 -69 0.00% 103,396
2024-02-01 2024-01-30 3.304 31,671 +1,013 0.00% 104,628
2024-01-31 2024-01-29 3.388 30,658 -654 0.00% 103,878
2024-01-30 2024-01-26 3.399 31,312 -35 0.00% 106,426
2024-01-29 2024-01-25 3.484 31,347 -85 0.00% 109,200
2024-01-26 2024-01-24 3.420 31,432 -35 0.00% 107,499
2024-01-25 2024-01-23 3.346 31,467 +298 0.00% 105,286
2024-01-24 2024-01-22 3.261 31,169 -224 0.00% 101,649
2024-01-23 2024-01-19 3.388 31,393 -456 0.00% 106,368
2024-01-22 2024-01-18 3.441 31,849 +1,039 0.00% 109,600
2024-01-19 2024-01-17 3.420 30,810 +548 0.00% 105,372
2024-01-18 2024-01-16 3.600 30,262 -1,134 0.00% 108,945
2024-01-17 2024-01-15 3.664 31,396 +518 0.00% 115,022
2024-01-16 2024-01-12 3.674 30,878 -152 0.00% 113,451
2024-01-15 2024-01-11 3.685 31,030 +565 0.00% 114,338
2024-01-12 2024-01-10 3.589 30,465 +82 0.00% 109,353
2024-01-11 2024-01-09 3.589 30,383 -945 0.00% 109,059
2024-01-10 2024-01-08 3.611 31,328 +454 0.00% 113,114
2024-01-09 2024-01-05 3.717 30,874 -293 0.00% 114,744
2024-01-05 2024-01-03 3.801 31,167 +500 0.00% 118,473
2024-01-04 2024-01-02 3.780 30,667 -1,007 0.00% 115,923
2024-01-03 2023-12-29 3.844 31,674 -256 0.00% 121,742
2024-01-02 2023-12-28 3.822 31,930 +1,287 0.00% 122,050
2023-12-29 2023-12-27 3.717 30,643 -841 0.00% 113,885
2023-12-28 2023-12-22 3.653 31,484 +778 0.00% 115,011
2023-12-27 2023-12-21 3.642 30,706 -1,305 0.00% 111,844
2023-12-22 2023-12-20 3.579 32,011 +316 0.00% 114,563
2023-12-21 2023-12-19 3.568 31,695 -24 0.00% 113,097
2023-12-20 2023-12-18 3.642 31,719 -6 0.00% 115,533
2023-12-19 2023-12-15 3.653 31,725 +755 0.00% 115,891
2023-12-18 2023-12-14 3.632 30,970 -1,108 0.00% 112,477
2023-12-15 2023-12-13 3.632 32,078 -18 0.00% 116,501
2023-12-14 2023-12-12 3.653 32,096 +1,309 0.00% 117,247
2023-12-13 2023-12-11 3.621 30,787 -1,205 0.00% 111,487
2023-12-12 2023-12-08 3.664 31,992 +756 0.00% 117,205
2023-12-11 2023-12-07 3.674 31,236 -262 0.00% 114,766
2023-12-08 2023-12-06 3.706 31,498 +644 0.00% 116,730
2023-12-07 2023-12-05 3.664 30,854 -1,081 0.00% 113,036
2023-12-06 2023-12-04 3.727 31,935 +419 0.00% 119,025
2023-12-05 2023-12-01 3.801 31,516 +111 0.00% 119,800
2023-12-04 2023-11-30 3.833 31,405 -534 0.00% 120,375
2023-12-01 2023-11-29 3.897 31,939 -18 0.00% 124,451
2023-11-30 2023-11-28 4.013 31,957 +718 0.00% 128,243
2023-11-29 2023-11-27 3.897 31,239 -790 0.00% 121,724
2023-11-28 2023-11-24 3.907 32,029 +377 0.00% 125,141
2023-11-27 2023-11-23 3.949 31,652 -93 0.00% 125,009
2023-11-23 2023-11-21 3.844 31,745 -62 0.00% 122,015
2023-11-22 2023-11-20 3.886 31,807 -140 0.00% 123,600
2023-11-21 2023-11-17 3.854 31,947 +548 0.00% 123,129
2023-11-20 2023-11-16 3.907 31,399 +372 0.00% 122,680
2023-11-17 2023-11-15 3.949 31,027 +617 0.00% 122,540
2023-11-16 2023-11-14 3.822 30,410 -745 0.00% 116,239
2023-11-15 2023-11-13 3.812 31,155 +319 0.00% 118,757
2023-11-14 2023-11-10 3.801 30,836 -907 0.00% 117,215
2023-11-13 2023-11-09 3.907 31,743 +189 0.00% 124,024
2023-11-10 2023-11-08 3.949 31,554 +1,322 0.00% 124,622
2023-11-09 2023-11-07 3.992 30,232 -756 0.00% 120,681
2023-11-08 2023-11-06 4.045 30,988 -860 0.00% 125,339
2023-11-07 2023-11-03 3.928 31,848 +1,511 0.00% 125,108
2023-11-06 2023-11-02 3.875 30,337 -1,666 0.00% 117,567
2023-11-03 2023-11-01 3.886 32,003 -18 0.00% 124,362
2023-11-02 2023-10-31 3.875 32,021 +1,459 0.00% 124,093
2023-11-01 2023-10-30 3.960 30,562 -635 0.00% 121,027
2023-10-31 2023-10-27 4.002 31,197 -654 0.00% 124,863
2023-10-30 2023-10-26 3.854 31,851 +368 0.00% 122,759
2023-10-27 2023-10-25 3.865 31,483 +271 0.00% 121,674
2023-10-26 2023-10-24 3.822 31,212 +815 0.00% 119,305
2023-10-25 2023-10-20 3.886 30,397 -1,712 0.00% 118,121
2023-10-24 2023-10-19 3.865 32,109 +1,323 0.00% 124,094
2023-10-20 2023-10-18 4.013 30,786 +133 0.00% 123,544
2023-10-19 2023-10-17 4.002 30,653 +188 0.00% 122,686
2023-10-18 2023-10-16 3.971 30,465 +240 0.00% 120,966
2023-10-17 2023-10-13 4.045 30,225 -773 0.00% 122,253
2023-10-16 2023-10-12 4.087 30,998 +410 0.00% 126,692
2023-10-13 2023-10-11 3.960 30,588 -96 0.00% 121,130
2023-10-12 2023-10-10 3.939 30,684 -438 0.00% 120,861
2023-10-10 2023-10-06 3.939 31,122 -670 0.00% 122,586
2023-10-06 2023-10-04 3.875 31,792 +1,201 0.00% 123,205
2023-10-04 2023-09-29 4.098 30,591 -383 0.00% 125,353
2023-10-03 2023-09-28 3.939 30,974 -577 0.00% 122,003
2023-09-29 2023-09-27 3.981 31,551 +471 0.00% 125,612
2023-09-28 2023-09-26 3.981 31,080 -947 0.00% 123,737
2023-09-27 2023-09-25 4.077 32,027 +457 0.00% 130,559
2023-09-26 2023-09-22 4.129 31,570 +1,147 0.00% 130,367
2023-09-25 2023-09-21 4.045 30,423 -1,643 0.00% 123,054
2023-09-22 2023-09-20 4.129 32,066 +828 0.00% 132,416
2023-09-21 2023-09-19 4.182 31,238 +1,001 0.00% 130,650
2023-09-20 2023-09-18 4.214 30,237 -11 0.00% 127,424
2023-09-19 2023-09-15 4.235 30,248 -1,391 0.00% 128,111
2023-09-18 2023-09-14 4.246 31,639 +1,008 0.00% 134,337
2023-09-15 2023-09-13 4.278 30,631 -508 0.00% 131,031
2023-09-14 2023-09-12 4.320 31,139 -623 0.00% 134,522
2023-09-13 2023-09-11 4.352 31,762 +782 0.00% 138,223
2023-09-12 2023-09-07 4.299 30,980 +253 0.00% 133,179
2023-09-11 2023-09-06 4.484 30,727 -172 0.00% 137,790
2023-09-07 2023-09-05 4.441 30,899 +402 0.00% 137,235
2023-09-06 2023-09-04 4.538 30,497 -742 0.00% 138,394
2023-09-05 2023-08-31 4.431 31,239 -292 0.00% 138,410
2023-09-04 2023-08-30 4.452 31,531 +279 0.00% 140,380
2023-08-31 2023-08-29 4.474 31,252 +586 0.00% 139,809
2023-08-30 2023-08-28 4.398 30,666 -307 0.00% 134,884
2023-08-29 2023-08-25 4.420 30,973 -36 0.00% 136,899
2023-08-28 2023-08-24 4.409 31,009 +681 0.00% 136,725
2023-08-24 2023-08-22 4.409 30,328 +333 0.00% 133,723
2023-08-23 2023-08-21 4.388 29,995 -373 0.00% 131,611
2023-08-22 2023-08-18 4.516 30,368 -937 0.00% 137,157
2023-08-21 2023-08-17 4.602 31,305 -87 0.00% 144,076
2023-08-17 2023-08-15 4.613 31,392 +746 0.00% 144,813
2023-08-16 2023-08-14 4.656 30,646 -455 0.00% 142,687
2023-08-15 2023-08-11 4.817 31,101 -421 0.00% 149,810
2023-08-14 2023-08-10 4.956 31,522 +379 0.00% 156,234
2023-08-11 2023-08-09 4.946 31,143 +832 0.00% 154,021
2023-08-10 2023-08-08 5.021 30,311 -560 0.00% 152,183
2023-08-08 2023-08-04 5.117 30,871 +251 0.00% 157,975
2023-08-07 2023-08-03 5.074 30,620 -932 0.00% 155,377
2023-08-04 2023-08-02 5.128 31,552 +345 0.00% 161,799
2023-08-03 2023-08-01 5.128 31,207 -218 0.00% 160,029
2023-08-02 2023-07-31 5.235 31,425 +1,245 0.00% 164,519
2023-08-01 2023-07-28 5.149 30,180 -1,491 0.00% 155,410
2023-07-31 2023-07-27 5.107 31,671 +220 0.00% 161,729
2023-07-27 2023-07-25 4.999 31,451 +1,240 0.00% 157,232
2023-07-26 2023-07-24 4.871 30,211 -302 0.00% 147,143
2023-07-25 2023-07-21 4.935 30,513 -372 0.00% 150,578
2023-07-24 2023-07-20 4.924 30,885 -9,967 0.00% 152,083
2023-07-21 2023-07-19 4.978 40,852 +631 0.00% 203,353
2023-07-20 2023-07-18 5.010 40,221 -716 0.00% 201,507
2023-07-19 2023-07-14 5.053 40,937 +627 0.00% 206,851
2023-07-18 2023-07-13 5.117 40,310 +1,118 0.00% 206,277
2023-07-14 2023-07-12 5.160 39,192 -70 0.00% 202,238
2023-07-13 2023-07-11 5.214 39,262 -463 0.00% 204,705
2023-07-10 2023-07-06 5.235 39,725 -993 0.00% 207,971
2023-07-07 2023-07-05 5.246 40,718 +1,119 0.00% 213,607
2023-07-06 2023-07-04 5.321 39,599 -36 0.00% 210,710
2023-07-05 2023-07-03 5.332 39,635 -512 0.00% 211,327
2023-07-04 2023-06-30 5.010 40,147 +932 0.00% 201,136
2023-07-03 2023-06-29 4.892 39,215 -763 0.00% 191,839
2023-06-29 2023-06-27 4.903 39,978 +416 0.00% 196,000
2023-06-28 2023-06-26 4.903 39,562 -734 0.00% 193,961
2023-06-27 2023-06-23 4.753 40,296 +1,075 0.00% 191,507
2023-06-26 2023-06-21 4.935 39,221 -728 0.00% 193,551
2023-06-23 2023-06-20 4.978 39,949 +122 0.00% 198,858
2023-06-21 2023-06-19 5.117 39,827 -757 0.00% 203,805
2023-06-20 2023-06-16 5.053 40,584 +745 0.00% 205,067
2023-06-19 2023-06-15 5.139 39,839 -1,037 0.00% 204,722
2023-06-16 2023-06-14 4.999 40,876 +1,260 0.00% 204,350
2023-06-15 2023-06-13 4.935 39,616 -6 0.00% 195,501
2023-06-14 2023-06-12 4.946 39,622 -143 0.00% 195,955
2023-06-13 2023-06-09 4.913 39,765 -916 0.00% 195,383
2023-06-12 2023-06-08 4.881 40,681 +559 0.00% 198,574
2023-06-09 2023-06-07 4.913 40,122 +746 0.00% 197,137
2023-06-08 2023-06-06 5.216 39,376 -1,021 0.00% 205,394
2023-06-07 2023-06-05 5.272 40,397 +2,469 0.00% 212,986
2023-06-06 2023-06-02 5.272 37,928 +226 0.00% 199,968
2023-06-05 2023-06-01 5.093 37,702 +96 0.00% 192,010
2023-06-02 2023-05-31 5.037 37,606 -1,085 0.00% 189,412
2023-06-01 2023-05-30 5.037 38,691 +981 0.00% 194,877
2023-05-31 2023-05-29 5.048 37,710 -931 0.00% 190,359
2023-05-30 2023-05-25 5.138 38,641 +446 0.00% 198,526
2023-05-29 2023-05-24 5.250 38,195 -322 0.00% 200,519
2023-05-25 2023-05-23 5.317 38,517 -114 0.00% 204,802
2023-05-24 2023-05-22 5.396 38,631 +1,063 0.00% 208,442
2023-05-23 2023-05-19 5.317 37,568 -999 0.00% 199,756
2023-05-22 2023-05-18 5.340 38,567 +1,103 0.00% 205,933
2023-05-19 2023-05-17 5.317 37,464 -617 0.00% 199,203
2023-05-18 2023-05-16 5.452 38,081 +567 0.00% 207,610
2023-05-17 2023-05-15 5.497 37,514 -991 0.00% 206,202
2023-05-15 2023-05-11 5.575 38,505 +279 0.00% 214,673
2023-05-12 2023-05-10 5.553 38,226 +165 0.00% 212,260
2023-05-10 2023-05-08 5.441 38,061 +80 0.00% 207,074
2023-05-09 2023-05-05 5.373 37,981 +32 0.00% 204,082
2023-05-08 2023-05-04 5.373 37,949 +55 0.00% 203,910
2023-05-05 2023-05-03 5.227 37,894 -546 0.00% 198,089
2023-05-04 2023-05-02 5.272 38,440 -33 0.00% 202,668
2023-05-03 2023-04-28 5.463 38,473 +939 0.00% 210,179
2023-05-02 2023-04-27 5.418 37,534 -415 0.00% 203,365
2023-04-28 2023-04-26 5.396 37,949 -1,131 0.00% 204,762
2023-04-27 2023-04-25 5.272 39,080 +583 0.00% 206,042
2023-04-26 2023-04-24 5.418 38,497 +500 0.00% 208,582
2023-04-25 2023-04-21 5.407 37,997 -940 0.00% 205,447
2023-04-24 2023-04-20 5.463 38,937 +48 0.00% 212,714
2023-04-21 2023-04-19 5.530 38,889 +1,288 0.00% 215,069
2023-04-20 2023-04-18 5.643 37,601 +71 0.00% 212,164
2023-04-19 2023-04-17 5.665 37,530 -735 0.00% 212,605
2023-04-18 2023-04-14 5.586 38,265 -863 0.00% 213,764
2023-04-17 2023-04-13 5.441 39,128 +633 0.00% 212,879
2023-04-14 2023-04-12 5.463 38,495 -1 0.00% 210,299
2023-04-13 2023-04-11 5.542 38,496 -675 0.00% 213,327
2023-04-12 2023-04-06 5.508 39,171 +85 0.00% 215,750
2023-04-11 2023-04-04 5.485 39,086 +1,151 0.00% 214,404
2023-04-06 2023-04-03 5.643 37,935 -89 0.00% 214,048
2023-04-04 2023-03-31 5.553 38,024 -1,505 0.00% 211,138
2023-04-03 2023-03-30 5.598 39,529 +739 0.00% 221,269
2023-03-31 2023-03-29 5.598 38,790 +1,287 0.00% 217,132
2023-03-30 2023-03-28 5.530 37,503 -475 0.00% 207,404
2023-03-28 2023-03-24 5.553 37,978 -61 0.00% 210,883
2023-03-27 2023-03-23 5.598 38,039 +277 0.00% 212,928
2023-03-24 2023-03-22 5.452 37,762 -356 0.00% 205,871
2023-03-23 2023-03-21 5.362 38,118 -878 0.00% 204,391
2023-03-21 2023-03-17 5.317 38,996 +1,064 0.00% 207,349
2023-03-20 2023-03-16 5.306 37,932 -769 0.00% 201,266
2023-03-17 2023-03-15 5.396 38,701 +689 0.00% 208,819
2023-03-16 2023-03-14 5.328 38,012 +478 0.00% 202,543
2023-03-15 2023-03-13 5.441 37,534 -766 0.00% 204,207
2023-03-14 2023-03-10 5.497 38,300 -586 0.00% 210,522
2023-03-13 2023-03-09 5.867 38,886 +1,071 0.00% 228,139
2023-03-10 2023-03-08 5.934 37,815 -1,070 0.00% 224,400
2023-03-09 2023-03-07 6.091 38,885 +331 0.00% 236,857
2023-03-08 2023-03-06 6.013 38,554 -64 0.00% 231,813
2023-03-07 2023-03-03 5.957 38,618 +302 0.00% 230,032
2023-03-06 2023-03-02 5.912 38,316 -623 0.00% 226,514
2023-03-02 2023-02-28 5.609 38,939 +946 0.00% 218,403
2023-03-01 2023-02-27 5.777 37,993 +240 0.00% 219,490
2023-02-28 2023-02-24 5.844 37,753 -585 0.00% 220,644
2023-02-27 2023-02-23 6.035 38,338 -795 0.00% 231,374
2023-02-24 2023-02-22 6.069 39,133 +708 0.00% 237,489
2023-02-23 2023-02-21 6.102 38,425 -100 0.00% 234,486
2023-02-22 2023-02-20 6.080 38,525 -257 0.00% 234,232
2023-02-21 2023-02-17 6.013 38,782 +980 0.00% 233,184
2023-02-20 2023-02-16 6.013 37,802 -1,251 0.00% 227,292
2023-02-17 2023-02-15 6.058 39,053 +1,106 0.00% 236,566
2023-02-16 2023-02-14 6.147 37,947 -357 0.00% 233,271
2023-02-15 2023-02-13 6.159 38,304 -211 0.00% 235,896
2023-02-14 2023-02-10 6.170 38,515 +21 0.00% 237,627
2023-02-13 2023-02-09 6.304 38,494 -535 0.00% 242,679
2023-02-10 2023-02-08 6.237 39,029 -55 0.00% 243,425
2023-02-09 2023-02-07 6.282 39,084 +493 0.00% 245,522
2023-02-08 2023-02-06 6.304 38,591 +336 0.00% 243,291
2023-02-07 2023-02-03 6.484 38,255 -295 0.00% 248,039
2023-02-06 2023-02-02 6.529 38,550 -582 0.00% 251,681
2023-02-03 2023-02-01 6.675 39,132 +614 0.00% 261,188
2023-02-02 2023-01-31 6.304 38,518 -694 0.00% 242,831
2023-02-01 2023-01-30 6.327 39,212 +1,161 0.00% 248,086
2023-01-31 2023-01-27 6.495 38,051 +550 0.00% 247,143
2023-01-30 2023-01-26 6.495 37,501 -706 0.00% 243,571
2023-01-27 2023-01-20 6.338 38,207 +602 0.00% 242,156
2023-01-26 2023-01-19 6.293 37,605 -200 0.00% 236,653
2023-01-20 2023-01-18 6.293 37,805 -855 0.00% 237,912
2023-01-18 2023-01-16 6.338 38,660 -357 0.00% 245,027
2023-01-17 2023-01-13 6.338 39,017 +139 0.00% 247,290
2023-01-16 2023-01-12 6.293 38,878 +35 0.00% 244,664
2023-01-13 2023-01-11 6.237 38,843 +1,371 0.00% 242,265
2023-01-11 2023-01-09 6.136 37,472 -244 0.00% 229,931
2023-01-10 2023-01-06 6.215 37,716 -794 0.00% 234,390
2023-01-09 2023-01-05 6.181 38,510 +999 0.00% 238,028
2023-01-06 2023-01-04 6.046 37,511 -631 0.00% 226,804
2023-01-05 2023-01-03 5.979 38,142 -24 0.00% 228,052
2023-01-04 2022-12-30 5.901 38,166 -597 0.00% 225,199
2023-01-03 2022-12-29 5.833 38,763 +592 0.00% 226,112
2022-12-30 2022-12-28 5.889 38,171 +511 0.00% 224,800
2022-12-29 2022-12-23 5.889 37,660 -556 0.00% 221,791
2022-12-28 2022-12-22 5.945 38,216 -895 0.00% 227,209
2022-12-22 2022-12-20 5.889 39,111 +1,156 0.00% 230,336
2022-12-21 2022-12-19 6.001 37,955 -770 0.00% 227,786
2022-12-20 2022-12-16 6.114 38,725 +1,167 0.00% 236,751
2022-12-19 2022-12-15 6.069 37,558 -373 0.00% 227,931
2022-12-16 2022-12-14 6.159 37,931 -586 0.00% 233,599
2022-12-15 2022-12-13 6.114 38,517 +2,988 0.00% 235,479
2022-12-14 2022-12-12 6.170 35,529 +239 0.00% 219,204
2022-12-13 2022-12-09 6.248 35,290 +580 0.00% 220,501
2022-12-12 2022-12-08 6.316 34,710 +550 0.00% 219,213
2022-12-09 2022-12-07 6.147 34,160 -402 0.00% 209,992
2022-12-08 2022-12-06 6.428 34,562 +313 0.00% 222,156
2022-12-07 2022-12-05 6.405 34,249 -1,113 0.00% 219,375
2022-12-06 2022-12-02 6.159 35,362 +130 0.00% 217,777
2022-12-05 2022-12-01 6.316 35,232 +1,158 0.00% 222,510
2022-12-02 2022-11-30 6.237 34,074 -1,540 0.00% 212,521
2022-12-01 2022-11-29 5.945 35,614 +1,162 0.00% 211,739
2022-11-30 2022-11-28 5.676 34,452 +260 0.00% 195,555
2022-11-29 2022-11-25 5.743 34,192 -1,297 0.00% 196,380
2022-11-28 2022-11-24 5.800 35,489 +713 0.00% 205,820
2022-11-25 2022-11-23 5.743 34,776 +891 0.00% 199,735
2022-11-24 2022-11-22 5.721 33,885 -1,325 0.00% 193,857
2022-11-23 2022-11-21 5.766 35,210 +452 0.00% 203,017
2022-11-22 2022-11-18 5.844 34,758 -166 0.00% 203,140
2022-11-21 2022-11-17 5.833 34,924 +568 0.00% 203,719
2022-11-18 2022-11-16 6.001 34,356 +375 0.00% 206,186
2022-11-17 2022-11-15 6.248 33,981 -1,387 0.00% 212,322
2022-11-16 2022-11-14 6.001 35,368 +1,020 0.00% 212,260
2022-11-15 2022-11-11 5.990 34,348 -188 0.00% 205,753
2022-11-14 2022-11-10 5.721 34,536 -814 0.00% 197,581
2022-11-11 2022-11-09 5.923 35,350 -3,128 0.00% 209,376
2022-11-10 2022-11-08 6.102 38,478 +60 0.00% 234,809
2022-11-09 2022-11-07 6.170 38,418 +3,822 0.00% 237,029
2022-11-08 2022-11-04 6.058 34,596 -24 0.00% 209,567
2022-11-07 2022-11-03 5.732 34,620 -598 0.00% 198,450
2022-11-04 2022-11-02 5.833 35,218 +145 0.00% 205,434
2022-11-03 2022-11-01 5.508 35,073 +193 0.00% 193,178
2022-11-02 2022-10-31 5.362 34,880 +30 0.00% 187,029
2022-10-31 2022-10-27 6.192 34,850 +559 0.00% 215,797
2022-10-28 2022-10-26 5.990 34,291 -615 0.00% 205,412
2022-10-27 2022-10-25 6.001 34,906 +208 0.00% 209,487
2022-10-26 2022-10-24 5.923 34,698 -604 0.00% 205,514
2022-10-24 2022-10-20 6.091 35,302 +1,266 0.00% 215,032
2022-10-21 2022-10-19 6.226 34,036 -379 0.00% 211,902
2022-10-20 2022-10-18 6.271 34,415 -496 0.00% 215,806
2022-10-19 2022-10-17 6.147 34,911 -706 0.00% 214,608
2022-10-18 2022-10-14 6.192 35,617 +583 0.00% 220,546
2022-10-17 2022-10-13 6.102 35,034 +633 0.00% 213,792
2022-10-14 2022-10-12 6.114 34,401 -16 0.00% 210,315
2022-10-13 2022-10-11 6.102 34,417 +374 0.00% 210,027
2022-10-12 2022-10-10 6.102 34,043 -1,575 0.00% 207,745
2022-10-11 2022-10-07 6.192 35,618 +577 0.00% 220,553
2022-10-10 2022-10-06 6.372 35,041 +1,070 0.00% 223,269
2022-10-07 2022-10-05 6.484 33,971 -63 0.00% 220,262
2022-10-06 2022-10-03 6.293 34,034 +100 0.00% 214,180
2022-10-05 2022-09-30 6.282 33,934 -702 0.00% 213,170
2022-10-03 2022-09-29 6.349 34,636 +178 0.00% 219,911
2022-09-30 2022-09-28 6.495 34,458 -752 0.00% 223,806
2022-09-29 2022-09-27 6.742 35,210 +683 0.00% 237,380
2022-09-28 2022-09-26 6.675 34,527 -404 0.00% 230,451
2022-09-27 2022-09-23 6.742 34,931 +457 0.00% 235,499
2022-09-26 2022-09-22 6.899 34,474 +313 0.00% 237,832
2022-09-23 2022-09-21 7.022 34,161 -1,243 0.00% 239,888
2022-09-22 2022-09-20 7.168 35,404 +1,053 0.00% 253,780
2022-09-20 2022-09-16 7.078 34,351 +32 0.00% 243,149
2022-09-19 2022-09-15 7.325 34,319 -117 0.00% 251,392
2022-09-16 2022-09-14 7.348 34,436 +156 0.00% 253,022
2022-09-15 2022-09-13 7.572 34,280 -324 0.00% 259,566
2022-09-13 2022-09-08 7.638 34,604 -361 0.00% 264,298
2022-09-09 2022-09-07 7.694 34,965 +451 0.00% 269,036
2022-09-08 2022-09-06 7.626 34,514 -354 0.00% 263,219
2022-09-07 2022-09-05 7.536 34,868 +403 0.00% 262,758
2022-09-05 2022-09-01 7.683 34,465 -561 0.00% 264,798
2022-09-02 2022-08-31 7.683 35,026 -96 0.00% 269,109
2022-09-01 2022-08-30 7.989 35,122 +1,046 0.00% 280,592
2022-08-29 2022-08-25 7.774 34,076 +265 0.00% 264,899
2022-08-26 2022-08-24 7.547 33,811 +2,610 0.00% 255,176
2022-08-25 2022-08-23 7.683 31,201 +1,005 0.00% 239,721
2022-08-24 2022-08-22 7.853 30,196 -1 0.00% 237,132
2022-08-23 2022-08-19 7.796 30,197 -1,502 0.00% 235,429
2022-08-22 2022-08-18 7.864 31,699 +53 0.00% 249,294
2022-08-18 2022-08-16 7.955 31,646 +155 0.00% 251,746
2022-08-16 2022-08-12 8.148 31,491 -17 0.00% 256,580
2022-08-15 2022-08-11 8.306 31,508 +1,319 0.00% 261,717
2022-08-11 2022-08-09 8.454 30,189 -1,286 0.00% 255,208
2022-08-10 2022-08-08 8.510 31,475 +320 0.00% 267,863
2022-08-09 2022-08-05 8.635 31,155 -18 0.00% 269,023
2022-08-08 2022-08-04 8.510 31,173 +825 0.00% 265,293
2022-08-05 2022-08-03 8.488 30,348 -992 0.00% 257,584
2022-08-04 2022-08-02 8.442 31,340 +233 0.00% 264,583
2022-08-03 2022-08-01 8.669 31,107 +428 0.00% 269,666
2022-08-02 2022-07-29 8.329 30,679 -326 0.00% 255,526
2022-08-01 2022-07-28 8.363 31,005 -224 0.00% 259,296
2022-07-29 2022-07-27 8.408 31,229 -437 0.00% 262,585
2022-07-28 2022-07-26 8.454 31,666 +1,059 0.00% 267,694
2022-07-27 2022-07-25 8.420 30,607 -499 0.00% 257,701
2022-07-26 2022-07-22 8.669 31,106 +505 0.00% 269,658
2022-07-22 2022-07-20 8.782 30,601 -1,013 0.00% 268,748
2022-07-21 2022-07-19 8.794 31,614 +840 0.00% 278,002
2022-07-20 2022-07-18 8.828 30,774 +614 0.00% 271,662
2022-07-19 2022-07-15 8.726 30,160 -799 0.00% 263,166
2022-07-18 2022-07-14 8.601 30,959 -1,357 0.00% 266,278
2022-07-15 2022-07-13 8.601 32,316 +1,084 0.00% 277,950
2022-07-14 2022-07-12 8.556 31,232 +332 0.00% 267,211
2022-07-13 2022-07-11 8.748 30,900 +540 0.00% 270,323
2022-07-12 2022-07-08 8.998 30,360 -439 0.00% 273,168
2022-07-11 2022-07-07 9.111 30,799 -1,298 0.00% 280,608
2022-07-08 2022-07-06 8.499 32,097 -316 0.00% 272,793
2022-07-07 2022-07-05 8.420 32,413 -889 0.00% 272,907
2022-07-06 2022-07-04 8.408 33,302 +415 0.00% 280,015
2022-07-05 2022-06-30 8.601 32,887 -92 0.00% 282,861
2022-07-04 2022-06-29 8.544 32,979 -441 0.00% 281,784
2022-06-30 2022-06-28 8.941 33,420 +624 0.00% 298,807
2022-06-29 2022-06-27 8.896 32,796 +888 0.00% 291,741
2022-06-28 2022-06-24 8.907 31,908 +8,128 0.00% 284,203
2022-06-27 2022-06-23 8.896 23,780 +462 0.00% 211,538
2022-06-24 2022-06-22 8.374 23,318 -402 0.00% 195,273
2022-06-23 2022-06-21 8.578 23,720 +150 0.00% 203,478
2022-06-22 2022-06-20 8.646 23,570 -229 0.00% 203,794
2022-06-21 2022-06-17 8.590 23,799 +219 0.00% 204,426
2022-06-20 2022-06-16 8.522 23,580 -801 0.00% 200,941
2022-06-17 2022-06-15 8.726 24,381 +713 0.00% 212,740
2022-06-16 2022-06-14 8.737 23,668 -2,079 0.00% 206,787
2022-06-15 2022-06-13 9.023 25,747 +2,029 0.00% 232,316
2022-06-14 2022-06-10 9.139 23,718 +167 0.00% 216,766
2022-06-13 2022-06-09 8.802 23,551 +200 0.00% 207,299
2022-06-10 2022-06-08 9.139 23,351 -646 0.00% 213,412
2022-06-09 2022-06-07 9.058 23,997 +1,169 0.00% 217,363
2022-06-08 2022-06-06 8.953 22,828 +37 0.00% 204,385
2022-06-07 2022-06-02 9.070 22,791 -835 0.00% 206,704
2022-06-06 2022-06-01 8.790 23,626 +799 0.00% 207,684
2022-06-02 2022-05-31 8.639 22,827 +79 0.00% 197,210
2022-06-01 2022-05-30 8.442 22,748 +192 0.00% 192,031
2022-05-31 2022-05-27 8.465 22,556 +79 0.00% 190,935
2022-05-30 2022-05-26 8.325 22,477 -1,380 0.00% 187,130
2022-05-27 2022-05-25 8.384 23,857 -9 0.00% 200,006
2022-05-26 2022-05-24 8.116 23,866 +680 0.00% 193,699
2022-05-25 2022-05-23 8.151 23,186 +217 0.00% 188,988
2022-05-24 2022-05-20 8.046 22,969 -4 0.00% 184,816
2022-05-23 2022-05-19 8.081 22,973 -1,059 0.00% 185,650
2022-05-20 2022-05-18 8.116 24,032 +409 0.00% 195,046
2022-05-19 2022-05-17 8.093 23,623 +977 0.00% 191,177
2022-05-18 2022-05-16 7.709 22,646 -485 0.00% 174,581
2022-05-17 2022-05-13 7.872 23,131 -1,093 0.00% 182,085
2022-05-16 2022-05-12 7.372 24,224 +1,167 0.00% 178,577
2022-05-13 2022-05-11 7.488 23,057 -562 0.00% 172,655
2022-05-12 2022-05-10 7.302 23,619 +361 0.00% 172,470
2022-05-11 2022-05-06 7.453 23,258 -675 0.00% 173,349
2022-05-10 2022-05-05 7.674 23,933 +1,269 0.00% 183,668
2022-05-06 2022-05-04 7.767 22,664 -1,091 0.00% 176,037
2022-05-05 2022-05-03 7.802 23,755 +700 0.00% 185,340
2022-05-04 2022-04-29 7.872 23,055 -807 0.00% 181,487
2022-05-03 2022-04-28 7.663 23,862 -204 0.00% 182,845
2022-04-29 2022-04-27 7.256 24,066 +1,095 0.00% 174,614
2022-04-28 2022-04-26 7.232 22,971 -925 0.00% 166,135
2022-04-27 2022-04-25 7.198 23,896 +1,216 0.00% 171,992
2022-04-26 2022-04-22 7.558 22,680 -1,169 0.00% 171,415
2022-04-25 2022-04-21 7.465 23,849 +255 0.00% 178,031
2022-04-22 2022-04-20 7.709 23,594 -248 0.00% 181,889
2022-04-21 2022-04-19 7.709 23,842 -5 0.00% 183,801
2022-04-20 2022-04-14 7.918 23,847 +826 0.00% 188,831
2022-04-19 2022-04-13 7.558 23,021 -801 0.00% 173,992
2022-04-14 2022-04-12 7.639 23,822 +9,002 0.00% 181,985
2022-04-13 2022-04-11 7.523 14,820 +803 0.00% 111,492
2022-04-12 2022-04-08 7.930 14,017 -761 0.00% 111,155
2022-04-11 2022-04-07 7.232 14,778 -567 0.00% 106,880
2022-04-08 2022-04-06 7.511 15,345 +359 0.00% 115,263
2022-04-07 2022-04-04 7.814 14,986 +893 0.00% 117,097
2022-04-06 2022-04-01 7.663 14,093 +96 0.00% 107,989
2022-04-04 2022-03-31 7.604 13,997 -964 0.00% 106,440
2022-04-01 2022-03-30 7.535 14,961 -516 0.00% 112,727
2022-03-30 2022-03-28 7.314 15,477 +687 0.00% 113,195
2022-03-29 2022-03-25 7.198 14,790 -592 0.00% 106,451
2022-03-28 2022-03-24 7.523 15,382 +894 0.00% 115,720
2022-03-25 2022-03-23 7.593 14,488 -189 0.00% 110,005
2022-03-24 2022-03-22 7.628 14,677 +162 0.00% 111,952
2022-03-23 2022-03-21 7.488 14,515 -214 0.00% 108,691
2022-03-22 2022-03-18 7.546 14,729 +936 0.00% 111,150
2022-03-21 2022-03-17 7.453 13,793 -726 0.00% 102,804
2022-03-18 2022-03-16 7.151 14,519 -498 0.00% 103,825
2022-03-17 2022-03-15 6.616 15,017 +88 0.00% 99,354
2022-03-16 2022-03-14 7.267 14,929 +412 0.00% 108,493
2022-03-15 2022-03-11 7.697 14,517 -216 0.00% 111,745
2022-03-14 2022-03-10 7.721 14,733 +668 0.00% 113,750
2022-03-11 2022-03-09 7.395 14,065 -586 0.00% 104,013
2022-03-10 2022-03-08 7.604 14,651 +376 0.00% 111,413
2022-03-09 2022-03-07 7.697 14,275 -900 0.00% 109,882
2022-03-08 2022-03-04 8.093 15,175 +1,857 0.00% 122,809
2022-03-07 2022-03-03 8.628 13,318 +1,125 0.00% 114,904
2022-03-03 2022-03-01 9.116 12,193 -928 0.00% 111,152
2022-03-02 2022-02-28 8.953 13,121 -356 0.00% 117,476
2022-03-01 2022-02-25 9.011 13,477 +1,198 0.00% 121,447
2022-02-28 2022-02-24 9.070 12,279 -456 0.00% 111,365
2022-02-25 2022-02-23 9.372 12,735 -1,366 0.00% 119,351
2022-02-23 2022-02-21 9.384 14,101 -791 0.00% 132,317
2022-02-22 2022-02-18 9.011 14,892 -397 0.00% 134,198
2022-02-18 2022-02-16 9.244 15,289 +2,736 0.00% 141,331
2022-02-17 2022-02-15 9.139 12,553 +67 0.00% 114,726
2022-02-16 2022-02-14 9.116 12,486 -231 0.00% 113,823
2022-02-15 2022-02-11 9.349 12,717 -805 0.00% 118,886
2022-02-14 2022-02-10 9.628 13,522 +655 0.00% 130,186
2022-02-11 2022-02-09 9.697 12,867 +730 0.00% 124,777
2022-02-10 2022-02-08 9.139 12,137 -1,720 0.00% 110,924
2022-02-09 2022-02-07 9.163 13,857 -1,283 0.00% 126,966
2022-02-08 2022-02-04 9.070 15,140 +1,889 0.00% 137,313
2022-02-07 2022-01-31 8.837 13,251 -705 0.00% 117,099
2022-01-28 2022-01-26 9.081 13,956 -688 0.00% 126,737
2022-01-27 2022-01-25 9.151 14,644 -633 0.00% 134,007
2022-01-26 2022-01-24 9.430 15,277 +1,229 0.00% 144,062
2022-01-25 2022-01-21 9.511 14,048 -1,376 0.00% 133,616
2022-01-24 2022-01-20 9.523 15,424 +737 0.00% 146,883
2022-01-21 2022-01-19 9.442 14,687 +596 0.00% 138,669
2022-01-20 2022-01-18 9.628 14,091 +1,081 0.00% 135,664
2022-01-19 2022-01-17 9.604 13,010 -1,318 0.00% 124,954
2022-01-18 2022-01-14 9.744 14,328 +516 0.00% 139,611
2022-01-17 2022-01-13 9.674 13,812 -42 0.00% 133,620
2022-01-14 2022-01-12 9.535 13,854 +210 0.00% 132,093
2022-01-13 2022-01-11 8.721 13,644 +201 0.00% 118,986
2022-01-12 2022-01-10 8.744 13,443 +1,239 0.00% 117,545
2022-01-11 2022-01-07 8.709 12,204 -1,376 0.00% 106,286
2022-01-10 2022-01-06 8.837 13,580 +775 0.00% 120,007
2022-01-07 2022-01-05 8.895 12,805 +172 0.00% 113,902
2022-01-06 2022-01-04 9.151 12,633 -530 0.00% 115,604
2022-01-05 2022-01-03 9.104 13,163 +995 0.00% 119,842
2022-01-04 2021-12-31 8.942 12,168 -1,152 0.00% 108,802
2022-01-03 2021-12-29 8.918 13,320 +1,127 0.00% 118,793
2021-12-30 2021-12-28 9.000 12,193 -1,032 0.00% 109,734
2021-12-29 2021-12-24 9.011 13,225 +566 0.00% 119,176
2021-12-28 2021-12-22 9.104 12,659 -71 0.00% 115,253
2021-12-23 2021-12-21 9.070 12,730 -571 0.00% 115,455
2021-12-22 2021-12-20 8.942 13,301 +688 0.00% 118,933
2021-12-21 2021-12-17 9.442 12,613 -316 0.00% 119,087
2021-12-20 2021-12-16 9.639 12,929 +387 0.00% 124,627
2021-12-17 2021-12-15 9.546 12,542 -74 0.00% 119,730
2021-12-16 2021-12-14 9.593 12,616 -395 0.00% 121,023
2021-12-15 2021-12-13 9.977 13,011 -194 0.00% 129,804
2021-12-14 2021-12-10 10.023 13,205 -349 0.00% 132,354
2021-12-13 2021-12-09 10.023 13,554 +734 0.00% 135,852
2021-12-10 2021-12-08 9.628 12,820 -843 0.00% 123,427
2021-12-09 2021-12-07 9.209 13,663 -62 0.00% 125,824
2021-12-08 2021-12-06 9.023 13,725 +549 0.00% 123,841
2021-12-07 2021-12-03 9.337 13,176 +528 0.00% 123,024
2021-12-06 2021-12-02 9.197 12,648 -352 0.00% 116,329
2021-12-03 2021-12-01 8.942 13,000 +573 0.00% 116,241
2021-12-02 2021-11-30 9.279 12,427 -216 0.00% 115,308
2021-12-01 2021-11-29 9.011 12,643 -815 0.00% 113,931
2021-11-30 2021-11-26 9.221 13,458 +1,296 0.00% 124,092
2021-11-29 2021-11-25 9.477 12,162 -1,204 0.00% 115,253
2021-11-26 2021-11-24 9.430 13,366 +974 0.00% 126,042
2021-11-25 2021-11-23 9.535 12,392 +344 0.00% 118,154
2021-11-24 2021-11-22 9.523 12,048 -1,606 0.00% 114,734
2021-11-23 2021-11-19 9.395 13,654 +708 0.00% 128,281
2021-11-22 2021-11-18 8.895 12,946 +720 0.00% 115,157
2021-11-19 2021-11-17 9.244 12,226 -1,806 0.00% 113,017
2021-11-18 2021-11-16 8.628 14,032 -302 0.00% 121,064
2021-11-17 2021-11-15 8.616 14,334 -320 0.00% 123,503
2021-11-16 2021-11-12 8.953 14,654 +706 0.00% 131,201
2021-11-15 2021-11-11 8.930 13,948 -170 0.00% 124,556
2021-11-12 2021-11-10 8.535 14,118 -1,032 0.00% 120,493
2021-11-11 2021-11-09 8.709 15,150 +287 0.00% 131,943
2021-11-10 2021-11-08 8.756 14,863 +1,079 0.00% 130,135
2021-11-09 2021-11-05 8.639 13,784 -152 0.00% 119,085
2021-11-08 2021-11-04 8.628 13,936 +5 0.00% 120,236
2021-11-05 2021-11-03 8.337 13,931 -625 0.00% 116,143
2021-11-04 2021-11-02 8.267 14,556 +607 0.00% 120,338
2021-11-03 2021-11-01 8.151 13,949 -1,024 0.00% 113,698
2021-11-02 2021-10-29 8.558 14,973 +556 0.00% 128,138
2021-11-01 2021-10-28 8.616 14,417 -36 0.00% 124,218
2021-10-29 2021-10-27 8.732 14,453 -27 0.00% 126,209
2021-10-28 2021-10-26 8.802 14,480 -661 0.00% 127,455
2021-10-27 2021-10-25 8.884 15,141 +235 0.00% 134,505
2021-10-26 2021-10-22 8.732 14,906 +143 0.00% 130,164
2021-10-25 2021-10-21 8.558 14,763 +962 0.00% 126,341
2021-10-22 2021-10-20 8.767 13,801 -924 0.00% 120,997
2021-10-21 2021-10-19 8.802 14,725 +578 0.00% 129,611
2021-10-20 2021-10-18 9.023 14,147 -962 0.00% 127,649
2021-10-19 2021-10-15 8.895 15,109 -3,268 0.00% 134,397
2021-10-18 2021-10-12 8.558 18,377 +797 0.00% 157,269
2021-10-12 2021-10-08 8.267 17,580 +66 0.00% 145,338
2021-10-11 2021-10-07 8.104 17,514 -860 0.00% 141,942
2021-10-08 2021-10-06 7.884 18,374 +48 0.00% 144,852
2021-10-07 2021-10-05 7.860 18,326 -536 0.00% 144,048
2021-10-06 2021-10-04 7.965 18,862 +39 0.00% 150,235
2021-10-05 2021-09-30 8.000 18,823 +83 0.00% 150,581
2021-10-04 2021-09-29 8.116 18,740 +1,234 0.00% 152,096
2021-09-30 2021-09-28 8.174 17,506 +3,182 0.00% 143,098
2021-09-29 2021-09-27 8.128 14,324 -254 0.00% 116,421
2021-09-28 2021-09-24 8.360 14,578 -877 0.00% 121,876
2021-09-27 2021-09-23 8.511 15,455 +897 0.00% 131,544
2021-09-24 2021-09-21 8.907 14,558 -344 0.00% 129,665
2021-09-21 2021-09-17 9.151 14,902 +1,083 0.00% 136,367
2021-09-20 2021-09-16 9.093 13,819 -770 0.00% 125,654
2021-09-17 2021-09-15 9.430 14,589 -378 0.00% 137,574
2021-09-16 2021-09-14 9.488 14,967 -385 0.00% 142,009
2021-09-15 2021-09-13 9.732 15,352 +160 0.00% 149,411
2021-09-14 2021-09-10 9.721 15,192 +274 0.00% 147,677
2021-09-13 2021-09-09 9.907 14,918 -107 0.00% 147,798
2021-09-10 2021-09-08 10.247 15,025 +87 0.00% 153,960
2021-09-09 2021-09-07 10.751 14,938 +685 0.00% 160,591
2021-09-08 2021-09-06 10.294 14,253 -10,878 0.00% 146,717
2021-09-07 2021-09-03 9.603 25,131 +555 0.00% 241,329
2021-09-06 2021-09-02 9.708 24,576 +452 0.00% 238,590
2021-09-01 2021-08-30 9.298 24,124 -4,732 0.00% 224,314
2021-08-31 2021-08-27 9.006 28,856 +843 0.00% 259,866
2021-08-30 2021-08-26 8.596 28,013 +342 0.00% 240,792
2021-08-27 2021-08-25 8.842 27,671 -85 0.00% 244,657
2021-08-26 2021-08-24 8.584 27,756 -386 0.00% 238,258
2021-08-25 2021-08-23 8.408 28,142 +380 0.00% 236,628
2021-08-24 2021-08-20 8.221 27,762 -332 0.00% 228,231
2021-08-23 2021-08-19 8.420 28,094 -216 0.00% 236,553
2021-08-19 2021-08-17 8.162 28,310 -2,882 0.00% 231,078
2021-08-18 2021-08-16 8.291 31,192 -162 0.00% 258,621
2021-08-17 2021-08-13 8.408 31,354 -5,579 0.00% 263,636
2021-08-16 2021-08-12 8.549 36,933 -7,402 0.00% 315,736
2021-08-13 2021-08-11 8.010 44,335 +1,880 0.00% 355,132
2021-08-12 2021-08-10 7.987 42,455 +430 0.00% 339,078
2021-08-11 2021-08-09 7.858 42,025 -451 0.00% 330,230
2021-08-10 2021-08-06 7.940 42,476 +855 0.00% 337,256
2021-08-09 2021-08-05 7.952 41,621 -2,767 0.00% 330,955
2021-08-06 2021-08-04 8.104 44,388 +3,053 0.00% 359,715
2021-08-05 2021-08-03 7.975 41,335 -607 0.00% 329,649
2021-08-04 2021-08-02 8.069 41,942 -15 0.00% 338,419
2021-08-03 2021-07-30 7.870 41,957 -56 0.00% 330,187
2021-08-02 2021-07-29 7.846 42,013 -2,373 0.00% 329,644
2021-07-30 2021-07-28 7.366 44,386 +1,834 0.00% 326,951
2021-07-29 2021-07-27 7.589 42,552 -1,489 0.00% 322,910
2021-07-28 2021-07-26 7.917 44,041 +1,558 0.00% 348,651
2021-07-27 2021-07-23 8.268 42,483 +1,366 0.00% 351,242
2021-07-26 2021-07-22 8.221 41,117 -235 0.00% 338,022
2021-07-23 2021-07-21 8.069 41,352 +342 0.00% 333,659
2021-07-22 2021-07-20 7.998 41,010 -693 0.00% 328,018
2021-07-21 2021-07-19 8.104 41,703 -467 0.00% 337,956
2021-07-20 2021-07-16 8.280 42,170 +5,202 0.00% 349,148
2021-07-19 2021-07-15 8.373 36,968 +853 0.00% 309,541
2021-07-16 2021-07-14 8.514 36,115 +4,150 0.00% 307,474
2021-07-15 2021-07-13 8.959 31,965 +29 0.00% 286,367
2021-07-14 2021-07-12 8.900 31,936 -32,123 0.00% 284,237
2021-07-13 2021-07-09 9.006 64,059 +33,429 0.00% 576,890
2021-07-12 2021-07-08 8.514 30,630 +1,443 0.00% 260,776
2021-07-09 2021-07-07 8.760 29,187 -26,425 0.00% 255,669
2021-07-08 2021-07-06 7.963 55,612 -8,539 0.00% 442,858
2021-07-07 2021-07-05 8.104 64,151 +382 0.00% 519,872
2021-07-06 2021-07-02 7.998 63,769 +76 0.00% 510,055
2021-07-05 2021-06-30 8.162 63,693 +2,274 0.00% 519,890
2021-07-02 2021-06-29 8.221 61,419 -1,562 0.00% 504,925
2021-06-30 2021-06-28 8.280 62,981 -20,421 0.00% 521,454
2021-06-29 2021-06-25 8.116 83,402 +2,631 0.00% 676,856
2021-06-28 2021-06-24 8.104 80,771 +62 0.00% 654,558
2021-06-25 2021-06-23 8.280 80,709 +54,167 0.00% 668,233
2021-06-24 2021-06-22 8.315 26,542 -5,849 0.00% 220,688
2021-06-23 2021-06-21 8.127 32,391 -711 0.00% 263,251
2021-06-22 2021-06-18 8.198 33,102 -624 0.00% 271,356
2021-06-21 2021-06-17 7.952 33,726 +4,786 0.00% 268,177
2021-06-18 2021-06-16 7.917 28,940 +1,646 0.00% 229,104
2021-06-17 2021-06-15 8.432 27,294 -12,809 0.00% 230,137
2021-06-16 2021-06-11 8.244 40,103 +195 0.00% 330,625
2021-06-15 2021-06-10 8.221 39,908 -16,725 0.00% 328,083
2021-06-11 2021-06-09 8.139 56,633 -608 0.00% 460,936
2021-06-10 2021-06-08 8.174 57,241 +683 0.00% 467,896
2021-06-09 2021-06-07 8.092 56,558 -1,229 0.00% 457,677
2021-06-08 2021-06-04 8.139 57,787 +1,136 0.00% 470,329
2021-06-07 2021-06-03 7.940 56,651 -766 0.00% 449,805
2021-06-04 2021-06-02 7.998 57,417 +709 0.00% 459,249
2021-06-03 2021-06-01 7.823 56,708 -130 0.00% 443,616
2021-06-02 2021-05-31 7.741 56,838 -512 0.00% 439,974
2021-06-01 2021-05-28 7.870 57,350 -12 0.00% 451,325
2021-05-31 2021-05-27 8.320 57,362 -724 0.00% 477,260
2021-05-28 2021-05-26 8.224 58,086 +2,522 0.00% 477,697
2021-05-27 2021-05-25 8.272 55,564 -9,805 0.00% 459,629
2021-05-26 2021-05-24 8.128 65,369 +2,082 0.00% 531,305
2021-05-25 2021-05-21 8.212 63,287 +7,516 0.00% 519,709
2021-05-24 2021-05-20 8.236 55,771 -12,259 0.00% 459,329
2021-05-21 2021-05-18 8.116 68,030 +582 0.00% 552,115
2021-05-20 2021-05-17 8.116 67,448 +2,456 0.00% 547,391
2021-05-18 2021-05-14 8.068 64,992 +1,512 0.00% 524,333
2021-05-17 2021-05-13 8.056 63,480 -1,532 0.00% 511,372
2021-05-14 2021-05-12 8.224 65,012 -252 0.00% 534,656
2021-05-13 2021-05-11 8.104 65,264 -30 0.00% 528,882
2021-05-12 2021-05-10 8.236 65,294 -3,131 0.00% 537,761
2021-05-11 2021-05-07 7.983 68,425 +2,042 0.00% 546,271
2021-05-10 2021-05-06 8.140 66,383 +1,204 0.00% 540,344
2021-05-07 2021-05-05 8.128 65,179 -4,596 0.00% 529,760
2021-05-06 2021-05-04 8.032 69,775 +580 0.00% 560,404
2021-05-05 2021-05-03 7.899 69,195 +4,739 0.00% 546,594
2021-05-04 2021-04-30 7.971 64,456 +19,673 0.00% 513,809
2021-05-03 2021-04-29 8.056 44,783 +823 0.00% 360,756
2021-04-30 2021-04-28 8.056 43,960 -500 0.00% 354,126
2021-04-29 2021-04-27 8.092 44,460 +478 0.00% 359,757
2021-04-28 2021-04-26 8.152 43,982 -552 0.00% 358,534
2021-04-27 2021-04-23 8.272 44,534 -98 0.00% 368,388
2021-04-26 2021-04-22 8.320 44,632 +1,055 0.00% 371,345
2021-04-23 2021-04-21 8.464 43,577 -1,082 0.00% 368,854
2021-04-22 2021-04-20 8.585 44,659 +1,182 0.00% 383,383
2021-04-21 2021-04-19 8.945 43,477 -13,474 0.00% 388,918
2021-04-20 2021-04-16 8.621 56,951 -19,230 0.00% 490,959
2021-04-19 2021-04-15 8.176 76,181 -2,220 0.00% 622,846
2021-04-16 2021-04-14 8.200 78,401 +2,519 0.00% 642,882
2021-04-15 2021-04-13 7.923 75,882 +484 0.00% 601,242
2021-04-14 2021-04-12 7.911 75,398 -415 0.00% 596,500
2021-04-13 2021-04-09 8.128 75,813 -555 0.00% 616,191
2021-04-12 2021-04-08 8.224 76,368 +904 0.00% 628,048
2021-04-09 2021-04-07 8.284 75,464 -240 0.00% 625,150
2021-04-08 2021-04-01 7.971 75,704 +240 0.00% 603,472
2021-04-07 2021-03-31 7.851 75,464 -76 0.00% 592,486
2021-04-01 2021-03-30 7.959 75,540 -457 0.00% 601,257
2021-03-31 2021-03-29 7.899 75,997 +13,497 0.00% 600,326
2021-03-30 2021-03-26 8.008 62,500 -688 0.00% 500,471
2021-03-29 2021-03-25 7.959 63,188 +1,550 0.00% 502,942
2021-03-26 2021-03-24 8.116 61,638 -1,302 0.00% 500,239
2021-03-25 2021-03-23 8.392 62,940 -96 0.00% 528,211
2021-03-24 2021-03-22 8.525 63,036 -157 0.00% 537,353
2021-03-23 2021-03-19 8.597 63,193 +826 0.00% 543,250
2021-03-22 2021-03-18 8.741 62,367 -373 0.00% 545,148
2021-03-19 2021-03-17 8.837 62,740 +615 0.00% 554,443
2021-03-18 2021-03-16 8.633 62,125 -4,968 0.00% 536,310
2021-03-17 2021-03-15 8.537 67,093 +414 0.00% 572,744
2021-03-16 2021-03-12 8.681 66,679 -1,048 0.00% 578,830
2021-03-15 2021-03-11 8.825 67,727 +118 0.00% 597,700
2021-03-12 2021-03-10 8.717 67,609 +311 0.00% 589,342
2021-03-11 2021-03-09 8.537 67,298 +291 0.00% 574,494
2021-03-10 2021-03-08 8.464 67,007 -297 0.00% 567,176
2021-03-09 2021-03-05 8.645 67,304 +140 0.00% 581,828
2021-03-08 2021-03-04 8.573 67,164 +255 0.00% 575,773
2021-03-05 2021-03-03 8.801 66,909 -299 0.00% 588,872
2021-03-04 2021-03-02 8.681 67,208 -1,961 0.00% 583,423
2021-03-03 2021-03-01 8.861 69,169 +23 0.00% 612,920
2021-03-02 2021-02-26 8.657 69,146 -1,258 0.00% 598,583
2021-03-01 2021-02-25 8.981 70,404 +2,618 0.00% 632,329
2021-02-26 2021-02-24 8.945 67,786 -2,168 0.00% 606,370
2021-02-25 2021-02-23 9.258 69,954 -8,733 0.00% 647,632
2021-02-24 2021-02-22 9.318 78,687 -2,256 0.00% 733,212
2021-02-23 2021-02-19 9.583 80,943 -521 0.00% 775,644
2021-02-22 2021-02-18 9.583 81,464 -2,044 0.00% 780,637
2021-02-19 2021-02-17 9.703 83,508 +1,275 0.00% 810,264
2021-02-18 2021-02-16 9.751 82,233 -2,555 0.00% 801,848
2021-02-17 2021-02-11 9.402 84,788 -5,065 0.00% 797,198
2021-02-16 2021-02-09 9.246 89,853 +602 0.00% 830,776
2021-02-10 2021-02-08 9.150 89,251 +846 0.00% 816,625
2021-02-09 2021-02-05 8.777 88,405 -3,733 0.00% 775,934
2021-02-08 2021-02-04 9.005 92,138 -1,228 0.00% 829,747
2021-02-05 2021-02-03 9.005 93,366 -886 0.00% 840,806
2021-02-04 2021-02-02 8.789 94,252 -527 0.00% 828,387
2021-02-03 2021-02-01 8.525 94,779 +2,335 0.00% 807,948
2021-02-02 2021-01-29 8.501 92,444 -499 0.00% 785,820
2021-02-01 2021-01-28 8.777 92,943 +1,143 0.00% 815,764
2021-01-29 2021-01-27 9.222 91,800 +12 0.00% 846,571
2021-01-28 2021-01-26 9.282 91,788 +1,986 0.00% 851,978
2021-01-27 2021-01-25 9.486 89,802 +1,455 0.00% 851,899
2021-01-26 2021-01-22 9.715 88,347 +16,799 0.00% 858,279
2021-01-25 2021-01-21 9.763 71,548 +20,136 0.00% 698,520
2021-01-22 2021-01-20 10.039 51,412 -208 0.00% 516,150
2021-01-21 2021-01-19 9.835 51,620 +142 0.00% 507,687
2021-01-20 2021-01-18 10.364 51,478 +22,750 0.00% 533,524
2021-01-19 2021-01-15 11.278 28,728 -25,064 0.00% 323,991
2021-01-18 2021-01-14 9.438 53,792 -1,474 0.00% 507,706
2021-01-15 2021-01-13 9.498 55,266 -489 0.00% 524,941
2021-01-14 2021-01-12 9.679 55,755 -1,064 0.00% 539,641
2021-01-13 2021-01-11 9.691 56,819 +9,137 0.00% 550,622
2021-01-12 2021-01-08 9.979 47,682 +4,803 0.00% 475,836
2021-01-11 2021-01-07 9.691 42,879 +16,996 0.00% 415,532
2021-01-08 2021-01-06 9.835 25,883 +254 0.00% 254,562
2021-01-07 2021-01-05 9.931 25,629 +9,783 0.00% 254,529
2021-01-06 2021-01-04 10.424 15,846 -283 0.00% 165,182
2021-01-05 2020-12-31 10.364 16,129 -1,135 0.00% 167,163
2021-01-04 2020-12-29 9.619 17,264 -998 0.00% 166,057
2020-12-30 2020-12-28 9.631 18,262 +2,290 0.00% 175,876
2020-12-29 2020-12-24 9.607 15,972 +2,836 0.00% 153,437
2020-12-28 2020-12-22 9.667 13,136 +1,894 0.00% 126,983
2020-12-23 2020-12-21 10.015 11,242 +2,028 0.00% 112,594
2020-12-22 2020-12-18 10.208 9,214 -566 0.00% 94,055
2020-12-21 2020-12-17 9.979 9,780 +1,116 0.00% 97,598
2020-12-18 2020-12-16 9.847 8,664 +56 0.00% 85,315
2020-12-17 2020-12-15 10.076 8,608 -222 0.00% 86,730
2020-12-16 2020-12-14 10.100 8,830 -252 0.00% 89,180
2020-12-15 2020-12-11 9.607 9,082 +475 0.00% 87,248
2020-12-14 2020-12-10 9.378 8,607 +116 0.00% 80,718
2020-12-11 2020-12-09 9.438 8,491 -105 0.00% 80,141
2020-12-10 2020-12-08 9.703 8,596 +43 0.00% 83,406
2020-12-09 2020-12-07 9.330 8,553 -1,364 0.00% 79,800
2020-12-08 2020-12-04 9.667 9,917 +841 0.00% 95,865
2020-12-07 2020-12-03 9.739 9,076 +31 0.00% 88,390
2020-12-04 2020-12-02 9.775 9,045 +285 0.00% 88,415
2020-12-03 2020-12-01 9.943 8,760 -1,169 0.00% 87,103
2020-12-02 2020-11-30 10.027 9,929 +1,482 0.00% 99,563
2020-12-01 2020-11-27 10.544 8,447 -531 0.00% 89,069
2020-11-30 2020-11-26 10.581 8,978 -1,027 0.00% 94,992
2020-11-27 2020-11-25 10.761 10,005 +1,066 0.00% 107,663
2020-11-26 2020-11-24 11.266 8,939 +352 0.00% 100,706
2020-11-25 2020-11-23 11.398 8,587 +7,563 0.00% 97,876
2020-11-24 2020-11-20 11.362 1,024 -313 0.00% 11,635
2020-11-23 2020-11-19 10.665 1,337 -8,149 0.00% 14,259
2020-11-20 2020-11-18 9.703 9,486 -41 0.00% 92,041
2020-11-19 2020-11-17 9.775 9,527 +649 0.00% 93,126
2020-11-18 2020-11-16 9.787 8,878 +8,806 0.00% 86,889
2020-11-17 2020-11-13 10.220 72 -1,033 0.00% 736
2020-11-16 2020-11-12 10.460 1,105 +1,047 0.00% 11,559
2020-11-13 2020-11-11 10.196 58 -720 0.00% 591
2020-11-12 2020-11-10 10.929 778 -141 0.00% 8,503
2020-11-11 2020-11-09 10.821 919 -360 0.00% 9,945
2020-11-10 2020-11-06 10.532 1,279 +1,035 0.00% 13,471
2020-11-09 2020-11-05 10.328 244 -38 0.00% 2,520
2020-11-06 2020-11-04 10.064 282 -180 0.00% 2,838
2020-11-05 2020-11-03 9.775 462 -378 0.00% 4,516
2020-11-04 2020-11-02 10.064 840 -2,111 0.00% 8,453
2020-11-03 2020-10-30 9.559 2,951 +2,623 0.00% 28,207
2020-11-02 2020-10-29 9.390 328 -1,315 0.00% 3,080
2020-10-30 2020-10-28 9.138 1,643 +529 0.00% 15,013
2020-10-29 2020-10-27 9.330 1,114 +136 0.00% 10,394
2020-10-28 2020-10-23 9.342 978 -183 0.00% 9,137
2020-10-27 2020-10-22 9.018 1,161 -184 0.00% 10,469
2020-10-23 2020-10-21 9.030 1,345 -7,842 0.00% 12,145
2020-10-22 2020-10-20 8.741 9,187 +680 0.00% 80,303
2020-10-21 2020-10-19 8.537 8,507 -159 0.00% 72,621
2020-10-20 2020-10-16 8.525 8,666 -1,084 0.00% 73,874
2020-10-19 2020-10-15 8.513 9,750 -74 0.00% 82,997
2020-10-16 2020-10-14 8.537 9,824 -3,849 0.00% 83,863
2020-10-15 2020-10-12 8.008 13,673 -31 0.00% 109,487
2020-10-14 2020-10-09 7.996 13,704 -205 0.00% 109,571
2020-10-12 2020-10-08 8.056 13,909 -20 0.00% 112,046
2020-10-09 2020-10-07 7.815 13,929 -777 0.00% 108,858
2020-10-08 2020-10-06 7.803 14,706 -1,680 0.00% 114,753
2020-10-07 2020-10-05 7.551 16,386 +1,331 0.00% 123,725
2020-10-06 2020-09-30 7.755 15,055 +416 0.00% 116,752
2020-10-05 2020-09-29 7.683 14,639 +319 0.00% 112,470
2020-09-30 2020-09-28 7.599 14,320 +123 0.00% 108,814
2020-09-29 2020-09-25 7.466 14,197 +2,060 0.00% 106,002
2020-09-28 2020-09-24 7.851 12,137 +3,327 0.00% 95,291
2020-09-25 2020-09-23 8.140 8,810 -980 0.00% 71,712
2020-09-24 2020-09-22 8.140 9,790 +9,118 0.00% 79,689
2020-09-23 2020-09-21 8.585 672 -1,672 0.00% 5,769
2020-09-22 2020-09-18 8.693 2,344 -7,813 0.00% 20,376
2020-09-21 2020-09-17 8.645 10,157 -2,026 0.00% 87,805
2020-09-18 2020-09-16 8.140 12,183 -587 0.00% 99,167
2020-09-17 2020-09-15 8.032 12,770 +2,661 0.00% 102,563
2020-09-16 2020-09-14 8.068 10,109 -474 0.00% 81,556
2020-09-15 2020-09-11 7.996 10,583 -102 0.00% 84,617
2020-09-14 2020-09-10 7.983 10,685 +665 0.00% 85,304
2020-09-11 2020-09-09 8.132 10,020 -332 0.00% 81,485
2020-09-10 2020-09-08 7.903 10,352 -2,119 0.00% 81,809
2020-09-09 2020-09-07 7.903 12,471 +2,042 0.00% 98,555
2020-09-08 2020-09-04 8.024 10,429 -847 0.00% 83,677
2020-09-07 2020-09-03 8.108 11,276 -1,598 0.00% 91,427
2020-09-04 2020-09-02 8.193 12,874 +1,709 0.00% 105,473
2020-09-03 2020-09-01 8.398 11,165 -5,936 0.00% 93,765
2020-09-02 2020-08-31 8.048 17,101 +6,972 0.00% 137,624
2020-09-01 2020-08-28 8.797 10,129 -921 0.00% 89,104
2020-08-31 2020-08-27 8.712 11,050 -106 0.00% 96,271
2020-08-28 2020-08-26 8.459 11,156 -82 0.00% 94,363
2020-08-27 2020-08-25 8.700 11,238 -152 0.00% 97,773
2020-08-26 2020-08-24 8.495 11,390 +527 0.00% 96,756
2020-08-25 2020-08-21 8.579 10,863 -484 0.00% 93,198
2020-08-24 2020-08-20 8.664 11,347 +490 0.00% 98,310
2020-08-21 2020-08-19 8.833 10,857 -886 0.00% 95,901
2020-08-20 2020-08-18 8.857 11,743 -958 0.00% 104,011
2020-08-19 2020-08-17 8.906 12,701 +2,415 0.00% 113,110
2020-08-18 2020-08-14 9.063 10,286 -95 0.00% 93,219
2020-08-17 2020-08-13 9.244 10,381 +8,592 0.00% 95,962
2020-08-14 2020-08-12 9.449 1,789 +76 0.00% 16,905
2020-08-13 2020-08-11 9.280 1,713 -1,443 0.00% 15,897
2020-08-12 2020-08-10 9.486 3,156 +125 0.00% 29,937
2020-08-10 2020-08-06 9.449 3,031 +898 0.00% 28,641
2020-08-07 2020-08-05 9.546 2,133 +561 0.00% 20,362
2020-08-06 2020-08-04 9.341 1,572 -8,145 0.00% 14,683
2020-08-05 2020-08-03 9.232 9,717 +8,542 0.00% 89,706
2020-08-04 2020-07-31 8.954 1,175 -405 0.00% 10,521
2020-08-03 2020-07-30 8.797 1,580 -2,823 0.00% 13,899
2020-07-31 2020-07-29 8.459 4,403 +595 0.00% 37,243
2020-07-30 2020-07-28 7.879 3,808 -2,981 0.00% 30,001
2020-07-29 2020-07-27 7.746 6,789 -1,329 0.00% 52,585
2020-07-28 2020-07-24 7.540 8,118 +3,381 0.00% 61,211
2020-07-27 2020-07-23 7.552 4,737 +249 0.00% 35,775
2020-07-24 2020-07-22 7.552 4,488 -39 0.00% 33,895
2020-07-23 2020-07-21 7.637 4,527 +1,016 0.00% 34,572
2020-07-22 2020-07-20 7.407 3,511 -207 0.00% 26,007
2020-07-21 2020-07-17 7.371 3,718 +373 0.00% 27,405
2020-07-20 2020-07-16 7.323 3,345 -90 0.00% 24,494
2020-07-17 2020-07-15 7.576 3,435 -1,142 0.00% 26,025
2020-07-16 2020-07-14 7.879 4,577 +82 0.00% 36,060
2020-07-15 2020-07-13 8.036 4,495 -362 0.00% 36,120
2020-07-14 2020-07-10 7.576 4,857 +915 0.00% 36,799
2020-07-13 2020-07-09 7.866 3,942 +315 0.00% 31,010
2020-07-10 2020-07-08 8.072 3,627 -2,260 0.00% 29,277
2020-07-09 2020-07-07 7.891 5,887 -1,229 0.00% 46,452
2020-07-08 2020-07-06 8.217 7,116 -24,405 0.00% 58,471
2020-07-07 2020-07-03 7.226 31,521 +4,759 0.00% 227,771
2020-07-06 2020-07-02 6.936 26,762 -1,866 0.00% 185,621
2020-07-03 2020-06-30 6.755 28,628 +1,002 0.00% 193,375
2020-07-02 2020-06-29 6.948 27,626 +13,491 0.00% 191,948
2020-06-30 2020-06-26 7.359 14,135 -1,566 0.00% 104,018
2020-06-29 2020-06-24 7.516 15,701 +1,742 0.00% 118,009
2020-06-26 2020-06-23 7.564 13,959 -883 0.00% 105,591
2020-06-24 2020-06-22 7.589 14,842 +9,480 0.00% 112,629
2020-06-23 2020-06-19 7.818 5,362 +1,328 0.00% 41,921
2020-06-22 2020-06-18 8.011 4,034 -2,243 0.00% 32,318
2020-06-19 2020-06-17 7.903 6,277 -114 0.00% 49,605
2020-06-18 2020-06-16 7.842 6,391 +1,016 0.00% 50,120
2020-06-17 2020-06-15 7.770 5,375 -527 0.00% 41,763
2020-06-16 2020-06-12 8.084 5,902 +436 0.00% 47,711
2020-06-15 2020-06-11 7.854 5,466 -2,252 0.00% 42,932
2020-06-12 2020-06-10 8.480 7,718 -797 0.00% 65,450
2020-06-11 2020-06-09 8.666 8,515 +3,657 0.00% 73,790
2020-06-10 2020-06-08 8.666 4,858 +235 0.00% 42,099
2020-06-09 2020-06-05 8.418 4,623 +293 0.00% 38,918
2020-06-08 2020-06-04 8.443 4,330 +404 0.00% 36,558
2020-06-05 2020-06-03 8.406 3,926 -3,989 0.00% 33,002
2020-06-04 2020-06-02 8.047 7,915 -294 0.00% 63,691
2020-06-03 2020-06-01 7.799 8,209 -1,050 0.00% 64,024
2020-06-02 2020-05-29 7.886 9,259 +1,786 0.00% 73,016
2020-06-01 2020-05-28 8.195 7,473 -2,407 0.00% 61,245
2020-05-29 2020-05-27 8.072 9,880 +776 0.00% 79,748
2020-05-28 2020-05-26 8.344 9,104 +3,778 0.00% 75,964
2020-05-27 2020-05-25 8.319 5,326 -296 0.00% 44,308
2020-05-26 2020-05-22 8.431 5,622 +210 0.00% 47,397
2020-05-25 2020-05-21 8.728 5,412 -1,116 0.00% 47,235
2020-05-22 2020-05-20 8.790 6,528 +190 0.00% 57,379
2020-05-21 2020-05-19 8.951 6,338 +2,500 0.00% 56,729
2020-05-20 2020-05-18 8.753 3,838 +558 0.00% 33,592
2020-05-19 2020-05-15 8.703 3,280 -2,137 0.00% 28,546
2020-05-18 2020-05-14 8.703 5,417 +37 0.00% 47,144
2020-05-15 2020-05-13 9.013 5,380 -966 0.00% 48,487
2020-05-14 2020-05-12 9.025 6,346 +228 0.00% 57,272
2020-05-13 2020-05-11 9.099 6,118 -137 0.00% 55,669
2020-05-12 2020-05-08 9.099 6,255 +403 0.00% 56,915
2020-05-11 2020-05-07 8.765 5,852 +963 0.00% 51,292
2020-05-08 2020-05-06 8.790 4,889 +637 0.00% 42,973
2020-05-07 2020-05-05 8.418 4,252 -228 0.00% 35,795
2020-05-06 2020-05-04 8.010 4,480 +643 0.00% 35,884
2020-05-05 2020-04-29 8.654 3,837 -2,084 0.00% 33,204
2020-05-04 2020-04-28 8.059 5,921 +1,616 0.00% 47,719
2020-04-29 2020-04-27 8.158 4,305 +277 0.00% 35,122
2020-04-28 2020-04-24 8.047 4,028 -400 0.00% 32,413
2020-04-27 2020-04-23 7.849 4,428 -6,983 0.00% 34,755
2020-04-24 2020-04-22 7.923 11,411 +7,027 0.00% 90,410
2020-04-23 2020-04-21 8.035 4,384 +516 0.00% 35,223
2020-04-22 2020-04-20 8.245 3,868 +181 0.00% 31,892
2020-04-21 2020-04-17 8.146 3,687 -11,631 0.00% 30,034
2020-04-20 2020-04-16 7.713 15,318 -757 0.00% 118,142
2020-04-17 2020-04-15 7.861 16,075 +384 0.00% 126,369
2020-04-16 2020-04-14 8.047 15,691 +13,665 0.00% 126,264
2020-04-15 2020-04-09 8.369 2,026 +1,949 0.00% 16,955
2020-04-14 2020-04-08 8.072 77 -318 0.00% 622
2020-04-09 2020-04-07 8.010 395 -237 0.00% 3,164
2020-04-08 2020-04-06 7.812 632 +102 0.00% 4,937
2020-04-07 2020-04-03 7.973 530 -904 0.00% 4,225
2020-04-06 2020-04-02 8.270 1,434 +1,015 0.00% 11,859
2020-04-03 2020-04-01 8.629 419 -252 0.00% 3,615
2020-04-02 2020-03-31 9.644 671 -1,222 0.00% 6,471
2020-04-01 2020-03-30 9.483 1,893 -567 0.00% 17,951
2020-03-31 2020-03-27 9.805 2,460 -554 0.00% 24,120
2020-03-30 2020-03-26 9.792 3,014 -119 0.00% 29,514
2020-03-27 2020-03-25 9.941 3,133 +2,908 0.00% 31,145
2020-03-26 2020-03-24 9.359 225 -2,496 0.00% 2,106
2020-03-25 2020-03-23 8.728 2,721 +1,104 0.00% 23,748
2020-03-24 2020-03-20 9.310 1,617 +1,598 0.00% 15,054
2020-03-23 2020-03-19 8.889 19 -903 0.00% 169
2020-03-19 2020-03-17 9.409 922 -240 0.00% 8,675
2020-03-18 2020-03-16 9.532 1,162 +920 0.00% 11,077
2020-03-17 2020-03-13 10.201 242 -799 0.00% 2,469
2020-03-16 2020-03-12 10.411 1,041 -166 0.00% 10,838
2020-03-13 2020-03-11 10.733 1,207 +375 0.00% 12,955
2020-03-12 2020-03-10 10.931 832 -205 0.00% 9,095
2020-03-11 2020-03-09 10.721 1,037 +969 0.00% 11,118
2020-03-10 2020-03-06 11.476 68 -1,132 0.00% 780
2020-03-09 2020-03-05 11.563 1,200 +647 0.00% 13,875
2020-03-06 2020-03-04 11.328 553 -223 0.00% 6,264
2020-03-05 2020-03-03 11.625 776 -796 0.00% 9,021
2020-03-04 2020-03-02 11.352 1,572 +1,267 0.00% 17,846
2020-03-03 2020-02-28 10.758 305 -554 0.00% 3,281
2020-03-02 2020-02-27 11.340 859 -299 0.00% 9,741
2020-02-28 2020-02-26 11.414 1,158 +631 0.00% 13,218
2020-02-27 2020-02-25 11.464 527 +481 0.00% 6,041
2020-02-26 2020-02-24 11.588 46 -1,431 0.00% 533
2020-02-25 2020-02-21 11.513 1,477 +243 0.00% 17,005
2020-02-24 2020-02-20 11.315 1,234 +1,041 0.00% 13,963
2020-02-21 2020-02-19 11.315 193 -1,117 0.00% 2,184
2020-02-20 2020-02-18 11.290 1,310 +14 0.00% 14,790
2020-02-19 2020-02-17 11.476 1,296 -252 0.00% 14,873
2020-02-18 2020-02-14 10.659 1,548 +58 0.00% 16,500
2020-02-17 2020-02-13 10.857 1,490 +1,015 0.00% 16,177
2020-02-14 2020-02-12 10.783 475 +123 0.00% 5,122
2020-02-13 2020-02-11 10.251 352 -210 0.00% 3,608
2020-02-12 2020-02-10 10.486 562 -264 0.00% 5,893
2020-02-11 2020-02-07 10.634 826 +761 0.00% 8,784
2020-02-10 2020-02-06 10.597 65 -836 0.00% 689
2020-02-07 2020-02-05 10.436 901 -301 0.00% 9,403
2020-02-06 2020-02-04 10.065 1,202 +619 0.00% 12,098
2020-02-05 2020-02-03 9.867 583 -145 0.00% 5,752
2020-02-04 2020-01-31 9.755 728 -173 0.00% 7,102
2020-02-03 2020-01-30 9.805 901 -111 0.00% 8,834
2020-01-31 2020-01-29 10.325 1,012 +414 0.00% 10,449
2020-01-30 2020-01-24 10.733 598 -611 0.00% 6,419
2020-01-29 2020-01-22 10.993 1,209 +484 0.00% 13,291
2020-01-23 2020-01-21 10.721 725 -403 0.00% 7,773
2020-01-22 2020-01-20 11.241 1,128 +648 0.00% 12,680
2020-01-21 2020-01-17 11.637 480 -863 0.00% 5,586
2020-01-20 2020-01-16 11.625 1,343 +372 0.00% 15,612
2020-01-17 2020-01-15 12.083 971 +24 0.00% 11,732
2020-01-16 2020-01-14 12.330 947 -345 0.00% 11,677
2020-01-15 2020-01-13 12.343 1,292 -261 0.00% 15,947
2020-01-14 2020-01-10 12.256 1,553 +442 0.00% 19,034
2020-01-13 2020-01-09 12.330 1,111 -426 0.00% 13,699
2020-01-10 2020-01-08 12.268 1,537 +20 0.00% 18,857
2020-01-09 2020-01-07 12.095 1,517 +1,125 0.00% 18,348
2020-01-08 2020-01-06 12.132 392 -1,064 0.00% 4,756
2020-01-07 2020-01-03 12.194 1,456 +647 0.00% 17,755
2020-01-06 2020-01-02 12.182 809 +636 0.00% 9,855
2020-01-03 2019-12-31 12.008 173 +137 0.00% 2,077
2020-01-02 2019-12-27 11.860 36 -1,025 0.00% 427
2019-12-30 2019-12-24 11.575 1,061 +126 0.00% 12,281
2019-12-27 2019-12-20 11.377 935 -253 0.00% 10,638
2019-12-23 2019-12-19 11.526 1,188 +757 0.00% 13,692
2019-12-20 2019-12-18 11.563 431 -607 0.00% 4,984
2019-12-19 2019-12-17 11.798 1,038 +797 0.00% 12,246
2019-12-18 2019-12-16 11.637 241 -1,009 0.00% 2,805
2019-12-17 2019-12-13 11.649 1,250 +1,079 0.00% 14,562
2019-12-16 2019-12-12 11.352 171 -414 0.00% 1,941
2019-12-13 2019-12-11 11.365 585 +155 0.00% 6,648
2019-12-12 2019-12-10 11.043 430 +217 0.00% 4,748
2019-12-11 2019-12-09 10.882 213 -604 0.00% 2,318
2019-12-10 2019-12-06 10.981 817 -295 0.00% 8,971
2019-12-09 2019-12-05 11.030 1,112 +1,018 0.00% 12,266
2019-12-06 2019-12-04 10.993 94 -362 0.00% 1,033
2019-12-05 2019-12-03 11.030 456 -592 0.00% 5,030
2019-12-04 2019-12-02 10.634 1,048 -1,661 0.00% 11,145
2019-12-03 2019-11-29 10.350 2,709 +212 0.00% 28,037
2019-12-02 2019-11-28 10.548 2,497 +528 0.00% 26,337
2019-11-29 2019-11-27 10.399 1,969 -574 0.00% 20,476
2019-11-28 2019-11-26 10.399 2,543 -653 0.00% 26,445
2019-11-27 2019-11-25 10.523 3,196 +1,545 0.00% 33,631
2019-11-26 2019-11-22 10.399 1,651 -1,422 0.00% 17,169
2019-11-25 2019-11-21 10.374 3,073 +1,025 0.00% 31,880
2019-11-22 2019-11-20 10.436 2,048 +179 0.00% 21,373
2019-11-21 2019-11-19 10.548 1,869 +1,842 0.00% 19,714
2019-11-20 2019-11-18 10.461 27 -184 0.00% 282
2019-11-19 2019-11-15 10.151 211 -851 0.00% 2,142
2019-11-18 2019-11-14 10.114 1,062 +782 0.00% 10,741
2019-11-15 2019-11-13 10.189 280 -1,487 0.00% 2,853
2019-11-14 2019-11-12 10.411 1,767 +521 0.00% 18,397
2019-11-13 2019-11-11 10.510 1,246 +1,034 0.00% 13,096
2019-11-12 2019-11-08 10.845 212 +99 0.00% 2,299
2019-11-11 2019-11-07 10.473 113 -609 0.00% 1,183
2019-11-08 2019-11-06 10.151 722 +577 0.00% 7,329
2019-11-07 2019-11-05 10.164 145 -97 0.00% 1,474
2019-11-06 2019-11-04 9.904 242 -9,211 0.00% 2,397
2019-11-05 2019-11-01 9.743 9,453 +1,281 0.00% 92,100
2019-11-04 2019-10-31 9.718 8,172 -236 0.00% 79,417
2019-11-01 2019-10-30 9.632 8,408 +7,153 0.00% 80,982
2019-10-31 2019-10-29 10.201 1,255 +378 0.00% 12,802
2019-10-30 2019-10-28 10.275 877 -1,171 0.00% 9,011
2019-10-29 2019-10-25 9.830 2,048 +2,042 0.00% 20,131
2019-10-28 2019-10-24 9.879 6 -933 0.00% 59
2019-10-25 2019-10-23 10.139 939 +485 0.00% 9,521
2019-10-24 2019-10-22 10.288 454 -73 0.00% 4,671
2019-10-23 2019-10-21 10.065 527 -568 0.00% 5,304
2019-10-22 2019-10-18 9.991 1,095 +408 0.00% 10,940
2019-10-21 2019-10-17 10.090 687 +450 0.00% 6,932
2019-10-18 2019-10-16 10.028 237 -1,059 0.00% 2,377
2019-10-17 2019-10-15 10.090 1,296 +441 0.00% 13,076
2019-10-16 2019-10-14 10.151 855 -588 0.00% 8,680
2019-10-15 2019-10-11 10.090 1,443 +576 0.00% 14,559
2019-10-14 2019-10-10 9.904 867 +495 0.00% 8,587
2019-10-11 2019-10-09 9.532 372 +30 0.00% 3,546
2019-10-10 2019-10-08 9.681 342 +121 0.00% 3,311
2019-10-09 2019-10-04 9.359 221 -1,374 0.00% 2,068
2019-10-08 2019-10-03 9.372 1,595 +1,403 0.00% 14,948
2019-10-04 2019-10-02 9.347 192 -913 0.00% 1,795
2019-10-03 2019-09-30 9.285 1,105 +917 0.00% 10,260
2019-10-02 2019-09-27 9.409 188 -112 0.00% 1,769
2019-09-30 2019-09-26 9.384 300 -23 0.00% 2,815
2019-09-27 2019-09-25 9.433 323 -837 0.00% 3,047
2019-09-26 2019-09-24 9.619 1,160 +417 0.00% 11,158
2019-09-25 2019-09-23 9.594 743 +549 0.00% 7,129
2019-09-24 2019-09-20 9.830 194 -367 0.00% 1,907
2019-09-23 2019-09-19 9.991 561 +484 0.00% 5,605
2019-09-20 2019-09-18 10.077 77 -333 0.00% 776
2019-09-19 2019-09-17 10.189 410 -541 0.00% 4,177
2019-09-18 2019-09-16 10.473 951 -240 0.00% 9,960
2019-09-17 2019-09-13 10.523 1,191 +396 0.00% 12,533
2019-09-16 2019-09-12 10.134 795 -573 0.00% 8,057
2019-09-13 2019-09-11 10.034 1,368 +894 0.00% 13,727
2019-09-12 2019-09-10 10.184 474 +202 0.00% 4,827
2019-09-11 2019-09-09 10.034 272 -90 0.00% 2,729
2019-09-10 2019-09-06 9.760 362 -196 0.00% 3,533
2019-09-09 2019-09-05 9.386 558 -9,699 0.00% 5,238
2019-09-06 2019-09-04 8.975 10,257 -172 0.00% 92,056
2019-09-05 2019-09-03 9.000 10,429 +9,194 0.00% 93,859
2019-09-03 2019-08-30 9.847 1,235 +734 0.00% 12,162
2019-09-02 2019-08-29 9.598 501 -320 0.00% 4,809
2019-08-30 2019-08-28 9.798 821 -731 0.00% 8,044
2019-08-29 2019-08-27 9.636 1,552 +563 0.00% 14,954
2019-08-28 2019-08-26 9.424 989 +404 0.00% 9,320
2019-08-27 2019-08-23 9.561 585 +137 0.00% 5,593
2019-08-26 2019-08-22 9.523 448 -584 0.00% 4,266
2019-08-23 2019-08-21 9.374 1,032 +656 0.00% 9,674
2019-08-22 2019-08-20 9.548 376 -703 0.00% 3,590
2019-08-21 2019-08-19 9.349 1,079 -456 0.00% 10,087
2019-08-20 2019-08-16 9.100 1,535 +1,312 0.00% 13,968
2019-08-19 2019-08-15 9.100 223 -516 0.00% 2,029
2019-08-16 2019-08-14 8.950 739 +316 0.00% 6,614
2019-08-15 2019-08-13 9.124 423 -1,089 0.00% 3,860
2019-08-13 2019-08-09 9.324 1,512 +1,347 0.00% 14,098
2019-08-12 2019-08-08 9.311 165 -170 0.00% 1,536
2019-08-08 2019-08-06 9.112 335 -1,142 0.00% 3,053
2019-08-07 2019-08-05 9.237 1,477 +43 0.00% 13,643
2019-08-06 2019-08-02 9.411 1,434 -7,541 0.00% 13,496
2019-08-05 2019-08-01 9.860 8,975 +630 0.00% 88,493
2019-08-02 2019-07-31 10.034 8,345 +6,892 0.00% 83,738
2019-08-01 2019-07-30 10.359 1,453 +265 0.00% 15,051
2019-07-31 2019-07-29 10.259 1,188 +1,048 0.00% 12,187
2019-07-30 2019-07-26 10.259 140 +16 0.00% 1,436
2019-07-29 2019-07-25 10.433 124 -1,228 0.00% 1,294
2019-07-26 2019-07-24 10.408 1,352 +842 0.00% 14,072
2019-07-25 2019-07-23 10.072 510 -681 0.00% 5,137
2019-07-24 2019-07-22 9.985 1,191 -248 0.00% 11,892
2019-07-23 2019-07-19 10.022 1,439 +844 0.00% 14,422
2019-07-22 2019-07-18 10.084 595 -963 0.00% 6,000
2019-07-19 2019-07-17 10.246 1,558 -8,245 0.00% 15,964
2019-07-18 2019-07-16 10.034 9,803 +988 0.00% 98,368
2019-07-16 2019-07-12 9.810 8,815 +489 0.00% 86,476
2019-07-15 2019-07-11 9.922 8,326 -1,285 0.00% 82,613
2019-07-12 2019-07-10 10.234 9,611 +1,502 0.00% 98,358
2019-07-11 2019-07-09 10.059 8,109 -803 0.00% 81,572
2019-07-10 2019-07-08 10.383 8,912 +8,594 0.00% 92,538
2019-07-09 2019-07-05 10.496 318 +246 0.00% 3,338
2019-07-08 2019-07-04 10.695 72 -732 0.00% 770
2019-07-04 2019-07-02 10.782 804 +455 0.00% 8,669
2019-07-03 2019-06-28 10.396 349 -15 0.00% 3,628
2019-07-02 2019-06-27 10.147 364 -907 0.00% 3,693
2019-06-28 2019-06-26 9.785 1,271 +321 0.00% 12,437
2019-06-27 2019-06-25 9.860 950 +750 0.00% 9,367
2019-06-26 2019-06-24 9.860 200 -250 0.00% 1,972
2019-06-25 2019-06-21 9.835 450 -313 0.00% 4,426
2019-06-24 2019-06-20 9.324 763 -836 0.00% 7,114
2019-06-21 2019-06-19 9.299 1,599 +921 0.00% 14,869
2019-06-20 2019-06-18 8.788 678 +101 0.00% 5,958
2019-06-19 2019-06-17 8.875 577 -962 0.00% 5,121
2019-06-18 2019-06-14 8.751 1,539 +423 0.00% 13,467
2019-06-17 2019-06-13 9.876 1,116 +963 0.00% 11,021
2019-06-14 2019-06-12 10.006 153 -390 0.00% 1,531
2019-06-13 2019-06-11 9.941 543 -471 0.00% 5,398
2019-06-12 2019-06-10 9.902 1,014 +652 0.00% 10,040
2019-06-11 2019-06-06 10.084 362 -154 0.00% 3,650
2019-06-10 2019-06-05 10.006 516 -7,379 0.00% 5,163
2019-06-06 2019-06-04 9.745 7,895 +6,592 0.00% 76,940
2019-06-05 2019-06-03 9.967 1,303 +692 0.00% 12,986
2019-06-04 2019-05-31 9.837 611 +473 0.00% 6,010
2019-06-03 2019-05-30 9.980 138 -545 0.00% 1,377
2019-05-31 2019-05-29 9.902 683 -899 0.00% 6,763
2019-05-30 2019-05-28 9.928 1,582 +841 0.00% 15,705
2019-05-29 2019-05-27 9.329 741 -461 0.00% 6,913
2019-05-28 2019-05-24 9.381 1,202 +398 0.00% 11,276
2019-05-27 2019-05-23 9.238 804 +461 0.00% 7,427
2019-05-24 2019-05-22 9.485 343 -10,467 0.00% 3,253
2019-05-23 2019-05-21 9.485 10,810 -169 0.00% 102,535
2019-05-22 2019-05-20 9.524 10,979 +7,846 0.00% 104,567
2019-05-21 2019-05-17 9.850 3,133 +1,939 0.00% 30,859
2019-05-20 2019-05-16 10.214 1,194 -25 0.00% 12,195
2019-05-17 2019-05-15 10.149 1,219 +45 0.00% 12,371
2019-05-15 2019-05-10 10.292 1,174 +741 0.00% 12,083
2019-05-14 2019-05-09 10.084 433 -379 0.00% 4,366
2019-05-10 2019-05-08 10.526 812 +3 0.00% 8,547
2019-05-09 2019-05-07 10.591 809 -420 0.00% 8,568
2019-05-08 2019-05-06 10.630 1,229 -289 0.00% 13,065
2019-05-07 2019-05-03 10.995 1,518 +853 0.00% 16,690
2019-05-06 2019-05-02 10.799 665 +381 0.00% 7,182
2019-05-03 2019-04-30 10.968 284 +166 0.00% 3,115
2019-05-02 2019-04-29 11.437 118 -945 0.00% 1,350
2019-04-30 2019-04-26 11.450 1,063 +1,057 0.00% 12,171
2019-04-29 2019-04-25 11.489 6 -1,674 0.00% 69
2019-04-26 2019-04-24 12.009 1,680 +1,472 0.00% 20,176
2019-04-25 2019-04-23 12.257 208 -299 0.00% 2,549
2019-04-24 2019-04-18 13.037 507 +329 0.00% 6,610
2019-04-23 2019-04-17 13.532 178 -624 0.00% 2,409
2019-04-18 2019-04-16 12.296 802 -338 0.00% 9,861
2019-04-17 2019-04-15 12.361 1,140 +28 0.00% 14,091
2019-04-16 2019-04-12 12.361 1,112 +795 0.00% 13,745
2019-04-15 2019-04-11 12.686 317 -1,103 0.00% 4,021
2019-04-12 2019-04-10 12.894 1,420 +266 0.00% 18,310
2019-04-11 2019-04-09 12.491 1,154 +129 0.00% 14,414
2019-04-10 2019-04-08 12.348 1,025 +499 0.00% 12,656
2019-04-09 2019-04-04 11.996 526 -1,007 0.00% 6,310
2019-04-08 2019-04-03 11.801 1,533 -1,234 0.00% 18,091
2019-04-04 2019-04-02 11.268 2,767 +2,280 0.00% 31,178
2019-04-03 2019-04-01 11.931 487 -508 0.00% 5,811
2019-04-02 2019-03-29 12.061 995 -1,900 0.00% 12,001
2019-04-01 2019-03-28 11.632 2,895 +1,538 0.00% 33,675
2019-03-29 2019-03-27 11.814 1,357 +1,165 0.00% 16,032
2019-03-28 2019-03-26 11.840 192 -1,324 0.00% 2,273
2019-03-27 2019-03-25 11.931 1,516 +548 0.00% 18,088
2019-03-26 2019-03-22 12.439 968 -554 0.00% 12,041
2019-03-25 2019-03-21 11.996 1,522 +328 0.00% 18,258
2019-03-22 2019-03-20 11.892 1,194 -2,083 0.00% 14,199
2019-03-21 2019-03-19 12.048 3,277 +92 0.00% 39,483
2019-03-20 2019-03-18 12.335 3,185 +83 0.00% 39,286
2019-03-19 2019-03-15 12.061 3,102 -1,496 0.00% 37,415
2019-03-18 2019-03-14 11.996 4,598 +3,175 0.00% 55,159
2019-03-15 2019-03-13 12.361 1,423 +1,391 0.00% 17,589
2019-03-14 2019-03-12 12.816 32 -323 0.00% 410
2019-03-13 2019-03-11 12.361 355 -515 0.00% 4,388
2019-03-12 2019-03-08 12.387 870 -920 0.00% 10,776
2019-03-11 2019-03-07 12.920 1,790 +390 0.00% 23,127
2019-03-08 2019-03-06 13.350 1,400 +1,136 0.00% 18,689
2019-03-07 2019-03-05 12.972 264 -1,128 0.00% 3,425
2019-03-06 2019-03-04 12.803 1,392 +984 0.00% 17,822
2019-03-05 2019-03-01 12.855 408 -29 0.00% 5,245
2019-03-04 2019-02-28 12.556 437 -597 0.00% 5,487
2019-03-01 2019-02-27 13.011 1,034 -390 0.00% 13,454
2019-02-28 2019-02-26 13.480 1,424 +1,408 0.00% 19,195
2019-02-27 2019-02-25 13.402 16 -886 0.00% 214
2019-02-26 2019-02-22 12.868 902 -425 0.00% 11,607
2019-02-25 2019-02-21 12.296 1,327 +655 0.00% 16,316
2019-02-22 2019-02-20 11.801 672 +8 0.00% 7,930
2019-02-21 2019-02-19 11.892 664 -1,211 0.00% 7,896
2019-02-20 2019-02-18 12.179 1,875 +433 0.00% 22,835
2019-02-19 2019-02-15 12.035 1,442 +144 0.00% 17,355
2019-02-18 2019-02-14 12.595 1,298 -50 0.00% 16,348
2019-02-15 2019-02-13 12.634 1,348 +420 0.00% 17,031
2019-02-14 2019-02-12 11.866 928 +173 0.00% 11,012
2019-02-13 2019-02-11 11.333 755 +98 0.00% 8,556
2019-02-12 2019-02-08 11.307 657 +18 0.00% 7,429
2019-02-11 2019-02-04 11.346 639 -449 0.00% 7,250
2019-02-08 2019-01-31 11.034 1,088 +121 0.00% 12,004
2019-02-01 2019-01-30 11.034 967 +115 0.00% 10,669
2019-01-31 2019-01-29 11.060 852 +141 0.00% 9,423
2019-01-30 2019-01-28 11.437 711 -808 0.00% 8,132
2019-01-29 2019-01-25 11.372 1,519 +1,229 0.00% 17,274
2019-01-28 2019-01-24 11.229 290 -999 0.00% 3,256
2019-01-25 2019-01-23 10.981 1,289 +278 0.00% 14,155
2019-01-24 2019-01-22 10.890 1,011 +245 0.00% 11,010
2019-01-23 2019-01-21 11.021 766 +488 0.00% 8,442
2019-01-22 2019-01-18 10.786 278 -143 0.00% 2,999
2019-01-21 2019-01-17 10.838 421 +380 0.00% 4,563
2019-01-18 2019-01-16 10.864 41 -69 0.00% 445
2019-01-17 2019-01-15 10.734 110 -512 0.00% 1,181
2019-01-16 2019-01-14 10.617 622 +101 0.00% 6,604
2019-01-15 2019-01-11 10.864 521 +177 0.00% 5,660
2019-01-14 2019-01-10 10.955 344 -548 0.00% 3,769
2019-01-11 2019-01-09 10.227 892 +733 0.00% 9,122
2019-01-10 2019-01-08 9.563 159 -2,116 0.00% 1,521
2019-01-09 2019-01-07 9.850 2,275 +1,735 0.00% 22,408
2019-01-08 2019-01-04 9.693 540 +457 0.00% 5,234
2019-01-07 2019-01-03 9.693 83 -851 0.00% 805
2019-01-04 2019-01-02 10.032 934 +498 0.00% 9,370
2019-01-03 2018-12-31 10.162 436 -438 0.00% 4,431
2019-01-02 2018-12-27 9.954 874 -614 0.00% 8,699
2018-12-28 2018-12-24 10.331 1,488 +1,198 0.00% 15,372
2018-12-27 2018-12-20 10.006 290 +235 0.00% 2,902
2018-12-21 2018-12-19 9.837 55 +17 0.00% 541
2018-12-20 2018-12-18 9.837 38 +31 0.00% 374
2018-12-19 2018-12-17 10.201 7 -177 0.00% 71
2018-12-18 2018-12-14 10.292 184 -978 0.00% 1,894
2018-12-17 2018-12-13 10.292 1,162 +11 0.00% 11,959
2018-12-14 2018-12-12 9.967 1,151 -1,323 0.00% 11,472
2018-12-13 2018-12-11 9.876 2,474 +801 0.00% 24,432
2018-12-12 2018-12-10 9.511 1,673 -979 0.00% 15,912
2018-12-11 2018-12-07 9.732 2,652 -407 0.00% 25,810
2018-12-10 2018-12-06 9.954 3,059 +109 0.00% 30,448
2018-12-07 2018-12-05 10.331 2,950 +1,649 0.00% 30,476
2018-12-06 2018-12-04 10.903 1,301 +778 0.00% 14,185
2018-12-05 2018-12-03 10.916 523 +519 0.00% 5,709
2018-12-04 2018-11-30 10.591 4 -761 0.00% 42
2018-12-03 2018-11-29 10.708 765 +251 0.00% 8,192
2018-11-30 2018-11-28 10.565 514 -698 0.00% 5,430
2018-11-29 2018-11-27 10.253 1,212 +1,200 0.00% 12,426
2018-11-28 2018-11-26 10.266 12 -534 0.00% 123
2018-11-27 2018-11-23 10.214 546 +104 0.00% 5,577
2018-11-26 2018-11-22 10.279 442 +47 0.00% 4,543
2018-11-23 2018-11-21 10.331 395 +226 0.00% 4,081
2018-11-22 2018-11-20 10.266 169 -909 0.00% 1,735
2018-11-21 2018-11-19 10.487 1,078 -48 0.00% 11,305
2018-11-20 2018-11-16 10.565 1,126 +448 0.00% 11,896
2018-11-19 2018-11-15 10.552 678 +505 0.00% 7,154
2018-11-16 2018-11-14 10.396 173 -739 0.00% 1,799
2018-11-15 2018-11-13 10.370 912 +341 0.00% 9,457
2018-11-14 2018-11-12 10.383 571 -769 0.00% 5,929
2018-11-13 2018-11-09 10.305 1,340 +614 0.00% 13,809
2018-11-12 2018-11-08 10.968 726 -729 0.00% 7,963
2018-11-09 2018-11-07 11.034 1,455 +326 0.00% 16,054
2018-11-08 2018-11-06 10.669 1,129 +897 0.00% 12,046
2018-11-07 2018-11-05 10.656 232 +122 0.00% 2,472
2018-11-06 2018-11-02 11.008 110 -1,388 0.00% 1,211
2018-11-05 2018-11-01 10.344 1,498 +740 0.00% 15,495
2018-11-02 2018-10-31 10.318 758 -619 0.00% 7,821
2018-11-01 2018-10-30 9.850 1,377 +1,263 0.00% 13,563
2018-10-31 2018-10-29 9.446 114 -309 0.00% 1,077
2018-10-30 2018-10-26 9.876 423 -202 0.00% 4,177
2018-10-29 2018-10-25 9.797 625 +582 0.00% 6,123
2018-10-26 2018-10-24 9.693 43 -146 0.00% 417
2018-10-25 2018-10-23 9.628 189 -965 0.00% 1,820
2018-10-24 2018-10-22 9.967 1,154 +581 0.00% 11,501
2018-10-23 2018-10-19 9.394 573 -6 0.00% 5,383
2018-10-22 2018-10-18 9.121 579 -469 0.00% 5,281
2018-10-19 2018-10-16 9.303 1,048 +453 0.00% 9,750
2018-10-18 2018-10-15 9.225 595 -353 0.00% 5,489
2018-10-16 2018-10-12 9.459 948 +500 0.00% 8,967
2018-10-15 2018-10-11 9.498 448 +204 0.00% 4,255
2018-10-12 2018-10-10 10.162 244 +171 0.00% 2,479
2018-10-11 2018-10-09 10.305 73 -98 0.00% 752
2018-10-10 2018-10-08 9.902 171 -226 0.00% 1,693
2018-10-09 2018-10-05 9.941 397 -867 0.00% 3,946
2018-10-08 2018-10-04 10.240 1,264 +1,187 0.00% 12,943
2018-10-05 2018-10-03 10.604 77 -1,251 0.00% 817
2018-10-04 2018-10-02 10.461 1,328 +946 0.00% 13,892
2018-10-03 2018-09-28 11.281 382 -910 0.00% 4,309
2018-10-02 2018-09-27 10.786 1,292 +908 0.00% 13,936
2018-09-28 2018-09-26 10.864 384 +234 0.00% 4,172
2018-09-27 2018-09-24 10.916 150 -908 0.00% 1,637
2018-09-26 2018-09-21 11.320 1,058 +71 0.00% 11,976
2018-09-24 2018-09-20 10.591 987 -28 0.00% 10,453
2018-09-21 2018-09-19 10.461 1,015 -116 0.00% 10,618
2018-09-20 2018-09-18 10.110 1,131 +154 0.00% 11,434
2018-09-19 2018-09-17 10.240 977 -749 0.00% 10,004
2018-09-18 2018-09-14 10.149 1,726 -1,590 0.00% 17,517
2018-09-17 2018-09-13 9.433 3,316 +3,137 0.00% 31,280
2018-09-14 2018-09-12 9.082 179 -8,355 0.00% 1,626
2018-09-13 2018-09-11 9.121 8,534 +8,087 0.00% 77,838
2018-09-12 2018-09-10 9.446 447 -457 0.00% 4,222
2018-09-11 2018-09-07 9.615 904 +292 0.00% 8,692
2018-09-10 2018-09-06 9.784 612 -477 0.00% 5,988
2018-09-07 2018-09-05 10.234 1,089 +769 0.00% 11,145
2018-09-06 2018-09-04 10.538 320 -327 0.00% 3,372
2018-09-05 2018-09-03 10.565 647 -556 0.00% 6,835
2018-09-04 2018-08-31 11.251 1,203 +581 0.00% 13,535
2018-09-03 2018-08-30 11.040 622 -48 0.00% 6,867
2018-08-31 2018-08-29 11.198 670 +260 0.00% 7,503
2018-08-30 2018-08-28 10.525 410 +19 0.00% 4,315
2018-08-29 2018-08-27 10.168 391 -41 0.00% 3,976
2018-08-28 2018-08-24 9.521 432 -716 0.00% 4,113
2018-08-27 2018-08-23 9.627 1,148 +850 0.00% 11,052
2018-08-24 2018-08-22 9.772 298 -275 0.00% 2,912
2018-08-23 2018-08-21 9.468 573 -1,237 0.00% 5,425
2018-08-22 2018-08-20 9.085 1,810 +619 0.00% 16,445
2018-08-21 2018-08-17 8.967 1,191 +423 0.00% 10,679
2018-08-20 2018-08-16 9.046 768 +583 0.00% 6,947
2018-08-17 2018-08-15 9.284 185 -606 0.00% 1,717
2018-08-16 2018-08-14 9.627 791 +301 0.00% 7,615
2018-08-15 2018-08-13 9.785 490 -257 0.00% 4,795
2018-08-14 2018-08-10 9.640 747 -340 0.00% 7,201
2018-08-13 2018-08-09 9.680 1,087 +893 0.00% 10,522
2018-08-10 2018-08-08 9.468 194 -303 0.00% 1,837
2018-08-08 2018-08-06 9.310 497 -848 0.00% 4,627
2018-08-07 2018-08-03 9.442 1,345 +497 0.00% 12,700
2018-08-06 2018-08-02 9.561 848 -8,228 0.00% 8,108
2018-08-03 2018-08-01 9.878 9,076 +7,371 0.00% 89,651
2018-08-02 2018-07-31 9.719 1,705 +454 0.00% 16,572
2018-08-01 2018-07-30 9.442 1,251 +100 0.00% 11,812
2018-07-31 2018-07-27 9.468 1,151 +830 0.00% 10,898
2018-07-30 2018-07-26 9.297 321 -303 0.00% 2,984
2018-07-27 2018-07-25 9.640 624 -401 0.00% 6,015
2018-07-26 2018-07-24 9.561 1,025 +761 0.00% 9,800
2018-07-25 2018-07-23 9.376 264 -901 0.00% 2,475
2018-07-24 2018-07-20 9.508 1,165 -258 0.00% 11,077
2018-07-23 2018-07-19 9.495 1,423 +1,100 0.00% 13,511
2018-07-20 2018-07-18 9.759 323 -8,115 0.00% 3,152
2018-07-19 2018-07-17 9.667 8,438 -1,074 0.00% 81,566
2018-07-18 2018-07-16 9.297 9,512 +8,060 0.00% 88,431
2018-07-17 2018-07-13 9.508 1,452 +220 0.00% 13,806
2018-07-16 2018-07-12 9.310 1,232 +20 0.00% 11,470
2018-07-13 2018-07-11 9.521 1,212 +44 0.00% 11,540
2018-07-12 2018-07-10 9.627 1,168 +546 0.00% 11,244
2018-07-11 2018-07-09 9.429 622 -799 0.00% 5,865
2018-07-10 2018-07-06 9.138 1,421 -2 0.00% 12,986
2018-07-09 2018-07-05 9.323 1,423 +441 0.00% 13,267
2018-07-06 2018-07-04 9.350 982 +207 0.00% 9,181
2018-07-05 2018-07-03 9.455 775 +546 0.00% 7,328
2018-07-04 2018-06-29 10.129 229 -752 0.00% 2,319
2018-07-03 2018-06-28 10.063 981 +303 0.00% 9,872
2018-06-29 2018-06-27 10.049 678 +452 0.00% 6,814
2018-06-28 2018-06-26 10.459 226 -9,282 0.00% 2,364
2018-06-27 2018-06-25 10.591 9,508 -550 0.00% 100,699
2018-06-26 2018-06-22 10.881 10,058 -463 0.00% 109,446
2018-06-25 2018-06-21 10.776 10,521 +9,755 0.00% 113,372
2018-06-22 2018-06-20 10.974 766 -9,209 0.00% 8,406
2018-06-21 2018-06-19 11.014 9,975 -1,354 0.00% 109,860
2018-06-20 2018-06-15 11.423 11,329 +1,039 0.00% 129,410
2018-06-19 2018-06-14 11.621 10,290 -99 0.00% 119,580
2018-06-15 2018-06-13 11.938 10,389 +308 0.00% 124,023
2018-06-14 2018-06-12 12.374 10,081 +286 0.00% 124,739
2018-06-13 2018-06-11 12.387 9,795 +53 0.00% 121,330
2018-06-12 2018-06-08 12.519 9,742 +2,193 0.00% 121,960
2018-06-11 2018-06-07 12.796 7,549 +24 0.00% 96,599
2018-06-08 2018-06-06 12.770 7,525 -424 0.00% 96,093
2018-06-07 2018-06-05 12.572 7,949 +1,114 0.00% 99,933
2018-06-06 2018-06-04 12.479 6,835 +228 0.00% 85,296
2018-06-05 2018-06-01 12.294 6,607 +233 0.00% 81,229
2018-06-04 2018-05-31 25.610 6,374 +146 0.00% 163,238
2018-06-01 2018-05-30 25.186 6,228 +1,957 0.00% 156,860
2018-05-31 2018-05-29 25.610 4,271 -847 0.00% 109,380
2018-05-30 2018-05-28 26.265 5,118 +237 0.00% 134,422
2018-05-29 2018-05-25 26.072 4,881 -43 0.00% 127,258
2018-05-28 2018-05-24 26.765 4,924 +4,783 0.00% 131,792
2018-05-25 2018-05-23 26.573 141 -259 0.00% 3,747
2018-05-24 2018-05-21 26.996 400 -512 0.00% 10,799
2018-05-23 2018-05-18 26.958 912 +65 0.00% 24,586
2018-05-21 2018-05-17 27.150 847 +788 0.00% 22,996
2018-05-18 2018-05-16 28.113 59 +35 0.00% 1,659
2018-05-17 2018-05-15 28.229 24 -671 0.00% 677
2018-05-16 2018-05-14 28.344 695 -335 0.00% 19,699
2018-05-15 2018-05-11 27.381 1,030 +824 0.00% 28,203
2018-05-11 2018-05-09 26.303 206 -92 0.00% 5,418
2018-05-10 2018-05-08 26.611 298 -113 0.00% 7,930
2018-05-09 2018-05-07 25.841 411 -382 0.00% 10,621
2018-05-08 2018-05-04 25.918 793 +641 0.00% 20,553
2018-05-07 2018-05-03 25.918 152 -444 0.00% 3,940
2018-05-04 2018-05-02 27.381 596 +168 0.00% 16,319
2018-05-03 2018-04-30 27.921 428 +207 0.00% 11,950
2018-05-02 2018-04-27 27.112 221 -521 0.00% 5,992
2018-04-30 2018-04-26 27.613 742 -92 0.00% 20,488
2018-04-27 2018-04-25 27.381 834 -183 0.00% 22,836
2018-04-26 2018-04-24 27.497 1,017 +656 0.00% 27,964
2018-04-24 2018-04-20 26.111 361 -394 0.00% 9,426
2018-04-23 2018-04-19 26.188 755 -1,078 0.00% 19,772
2018-04-20 2018-04-18 24.840 1,833 +1,139 0.00% 45,531
2018-04-19 2018-04-17 27.805 694 -6 0.00% 19,297
2018-04-17 2018-04-13 28.768 700 +516 0.00% 20,137
2018-04-16 2018-04-12 29.076 184 -288 0.00% 5,350
2018-04-13 2018-04-11 28.460 472 -52 0.00% 13,433
2018-04-12 2018-04-10 29.153 524 +380 0.00% 15,276
2018-04-11 2018-04-09 30.154 144 -24 0.00% 4,342
2018-04-09 2018-04-04 29.577 168 -81 0.00% 4,969
2018-04-06 2018-04-03 30.462 249 -472 0.00% 7,585
2018-04-04 2018-03-29 27.844 721 +96 0.00% 20,075
2018-04-03 2018-03-28 28.575 625 -150 0.00% 17,860
2018-03-29 2018-03-27 29.962 775 +633 0.00% 23,220
2018-03-28 2018-03-26 30.231 142 +53 0.00% 4,293
2018-03-27 2018-03-23 30.770 89 -453 0.00% 2,739
2018-03-26 2018-03-22 31.926 542 +77 0.00% 17,304
2018-03-23 2018-03-21 32.542 465 +181 0.00% 15,132
2018-03-22 2018-03-20 33.543 284 -625 0.00% 9,526
2018-03-21 2018-03-19 33.351 909 +480 0.00% 30,316
2018-03-20 2018-03-16 34.121 429 +48 0.00% 14,638
2018-03-19 2018-03-15 34.159 381 +172 0.00% 13,015
2018-03-16 2018-03-14 34.506 209 -402 0.00% 7,212
2018-03-15 2018-03-13 34.622 611 +211 0.00% 21,154
2018-03-14 2018-03-12 34.622 400 -541 0.00% 13,849
2018-03-13 2018-03-09 33.659 941 +188 0.00% 31,673
2018-03-12 2018-03-08 33.697 753 +322 0.00% 25,374
2018-03-09 2018-03-07 33.312 431 +242 0.00% 14,358
2018-03-08 2018-03-06 33.736 189 -16 0.00% 6,376
2018-03-07 2018-03-05 32.503 205 -52 0.00% 6,663
2018-03-06 2018-03-02 32.619 257 -322 0.00% 8,383
2018-03-05 2018-03-01 33.428 579 -59 0.00% 19,355
2018-03-02 2018-02-28 33.505 638 +395 0.00% 21,376
2018-03-01 2018-02-27 34.467 243 -780 0.00% 8,376
2018-02-28 2018-02-26 35.315 1,023 +602 0.00% 36,127
2018-02-27 2018-02-23 34.968 421 +42 0.00% 14,722
2018-02-26 2018-02-22 34.159 379 -358 0.00% 12,946
2018-02-23 2018-02-21 34.082 737 +511 0.00% 25,119
2018-02-22 2018-02-20 33.774 226 -64 0.00% 7,633
2018-02-21 2018-02-15 32.542 290 +139 0.00% 9,437
2018-02-20 2018-02-13 32.195 151 -57 0.00% 4,861
2018-02-14 2018-02-12 32.426 208 -354 0.00% 6,745
2018-02-13 2018-02-09 31.079 562 -253 0.00% 17,466
2018-02-12 2018-02-08 32.388 815 +431 0.00% 26,396
2018-02-09 2018-02-07 32.041 384 -629 0.00% 12,304
2018-02-08 2018-02-06 32.850 1,013 +282 0.00% 33,277
2018-02-07 2018-02-05 34.583 731 +531 0.00% 25,280
2018-02-06 2018-02-02 33.697 200 -725 0.00% 6,739
2018-02-05 2018-02-01 32.734 925 +202 0.00% 30,279
2018-02-02 2018-01-31 34.121 723 +432 0.00% 24,669
2018-02-01 2018-01-30 34.236 291 -26 0.00% 9,963
2018-01-31 2018-01-29 33.659 317 -86 0.00% 10,670
2018-01-30 2018-01-26 32.542 403 -289 0.00% 13,114
2018-01-29 2018-01-25 32.619 692 +278 0.00% 22,572
2018-01-26 2018-01-24 32.927 414 +50 0.00% 13,632
2018-01-25 2018-01-23 33.736 364 -276 0.00% 12,280
2018-01-24 2018-01-22 33.428 640 +194 0.00% 21,394
2018-01-23 2018-01-19 33.851 446 -263 0.00% 15,098
2018-01-22 2018-01-18 33.851 709 +85 0.00% 24,001
2018-01-19 2018-01-17 34.891 624 -292 0.00% 21,772
2018-01-18 2018-01-16 35.315 916 +45 0.00% 32,348
2018-01-17 2018-01-15 34.853 871 +310 0.00% 30,357
2018-01-16 2018-01-12 35.469 561 +422 0.00% 19,898
2018-01-15 2018-01-11 35.045 139 -1,302 0.00% 4,871
2018-01-12 2018-01-10 35.815 1,441 -2,776 0.00% 51,610
2018-01-11 2018-01-09 35.315 4,217 -972 0.00% 148,922
2018-01-10 2018-01-08 35.584 5,189 -732 0.00% 184,647
2018-01-09 2018-01-05 36.432 5,921 +1,590 0.00% 215,711
2018-01-08 2018-01-04 36.663 4,331 +1,958 0.00% 158,786
2018-01-05 2018-01-03 37.510 2,373 +685 0.00% 89,011
2018-01-04 2018-01-02 37.664 1,688 -495 0.00% 63,577
2018-01-03 2017-12-29 35.661 2,183 -214 0.00% 77,849
2018-01-02 2017-12-28 34.660 2,397 -962 0.00% 83,080
2017-12-29 2017-12-27 34.044 3,359 +504 0.00% 114,353
2017-12-28 2017-12-22 34.660 2,855 -513 0.00% 98,954
2017-12-27 2017-12-21 33.505 3,368 -566 0.00% 112,844
2017-12-22 2017-12-20 33.620 3,934 -72 0.00% 132,262
2017-12-21 2017-12-19 33.505 4,006 +11 0.00% 134,220
2017-12-20 2017-12-18 33.890 3,995 +503 0.00% 135,390
2017-12-19 2017-12-15 33.813 3,492 -325 0.00% 118,074
2017-12-18 2017-12-14 35.084 3,817 +554 0.00% 133,914
2017-12-15 2017-12-13 34.159 3,263 -625 0.00% 111,462
2017-12-14 2017-12-12 34.390 3,888 +1,115 0.00% 133,710
2017-12-13 2017-12-11 35.199 2,773 +283 0.00% 97,607
2017-12-12 2017-12-08 35.392 2,490 +178 0.00% 88,125
2017-12-11 2017-12-07 34.660 2,312 -545 0.00% 80,134
2017-12-08 2017-12-06 33.851 2,857 +144 0.00% 96,713
2017-12-07 2017-12-05 37.202 2,713 +495 0.00% 100,928
2017-12-06 2017-12-04 38.396 2,218 -505 0.00% 85,162
2017-12-05 2017-12-01 38.203 2,723 +62 0.00% 104,027
2017-12-04 2017-11-30 37.741 2,661 -27 0.00% 100,429
2017-12-01 2017-11-29 39.570 2,688 -319 0.00% 106,365
2017-11-30 2017-11-28 39.955 3,007 +687 0.00% 120,146
2017-11-29 2017-11-27 40.052 2,320 -790 0.00% 92,920
2017-11-28 2017-11-24 39.666 3,110 +254 0.00% 123,363
2017-11-27 2017-11-23 39.185 2,856 -101 0.00% 111,913
2017-11-24 2017-11-22 40.244 2,957 +563 0.00% 119,002
2017-11-23 2017-11-21 39.378 2,394 -5,139 0.00% 94,270
2017-11-22 2017-11-20 39.474 7,533 +1,285 0.00% 297,357
2017-11-21 2017-11-17 39.859 6,248 -336 0.00% 249,039
2017-11-20 2017-11-16 40.533 6,584 -25,915 0.00% 266,869
2017-11-17 2017-11-15 39.378 32,499 -220 0.00% 1,279,735
2017-11-16 2017-11-14 40.148 32,719 +724 0.00% 1,313,599
2017-11-15 2017-11-13 40.340 31,995 -448 0.00% 1,290,692
2017-11-14 2017-11-10 39.570 32,443 -72 0.00% 1,283,777
2017-11-13 2017-11-09 39.185 32,515 -175 0.00% 1,274,104
2017-11-10 2017-11-08 38.800 32,690 -1,911 0.00% 1,268,372
2017-11-09 2017-11-07 37.240 34,601 -141 0.00% 1,288,551
2017-11-08 2017-11-06 36.239 34,742 +193 0.00% 1,259,015
2017-11-07 2017-11-03 37.317 34,549 -981 0.00% 1,289,276
2017-11-06 2017-11-02 37.356 35,530 +1,348 0.00% 1,327,253
2017-11-03 2017-11-01 38.280 34,182 -256 0.00% 1,308,490
2017-11-02 2017-10-31 37.356 34,438 +676 0.00% 1,286,460
2017-11-01 2017-10-30 37.009 33,762 +813 0.00% 1,249,505
2017-10-31 2017-10-27 38.165 32,949 +1,616 0.00% 1,257,484
2017-10-30 2017-10-26 39.859 31,333 +953 0.00% 1,248,904
2017-10-27 2017-10-25 39.378 30,380 -553 0.00% 1,196,293
2017-10-26 2017-10-24 39.281 30,933 +1,688 0.00% 1,215,091
2017-10-25 2017-10-23 39.666 29,245 +2,708 0.00% 1,160,047
2017-10-24 2017-10-20 38.800 26,537 -2,506 0.00% 1,029,635
2017-10-23 2017-10-19 36.586 29,043 +87 0.00% 1,062,556
2017-10-20 2017-10-18 38.088 28,956 +804 0.00% 1,102,863
2017-10-19 2017-10-17 37.664 28,152 -622 0.00% 1,060,315
2017-10-18 2017-10-16 37.972 28,774 +1,851 0.00% 1,092,606
2017-10-17 2017-10-13 37.202 26,923 +517 0.00% 1,001,584
2017-10-16 2017-10-12 37.741 26,406 +361 0.00% 996,587
2017-10-13 2017-10-11 36.971 26,045 -606 0.00% 962,902
2017-10-12 2017-10-10 37.317 26,651 -325 0.00% 994,544
2017-10-11 2017-10-09 37.317 26,976 +360 0.00% 1,006,672
2017-10-10 2017-10-06 37.856 26,616 -2,183 0.00% 1,007,588
2017-10-09 2017-10-04 36.432 28,799 +25,756 0.00% 1,049,192
2017-10-06 2017-10-03 36.316 3,043 +510 0.00% 110,510
2017-10-04 2017-09-29 34.814 2,533 +198 0.00% 88,184
2017-10-03 2017-09-28 34.082 2,335 -26 0.00% 79,582
2017-09-29 2017-09-27 35.045 2,361 +180 0.00% 82,742
2017-09-28 2017-09-26 34.814 2,181 -111 0.00% 75,930
2017-09-27 2017-09-25 34.082 2,292 -85 0.00% 78,117
2017-09-26 2017-09-22 35.854 2,377 +256 0.00% 85,225
2017-09-25 2017-09-21 36.701 2,121 -1,242 0.00% 77,843
2017-09-22 2017-09-20 35.738 3,363 +892 0.00% 120,188
2017-09-21 2017-09-19 34.891 2,471 +2,393 0.00% 86,216
2017-09-20 2017-09-18 33.389 78 -126 0.00% 2,604
2017-09-19 2017-09-15 32.542 204 +104 0.00% 6,639
2017-09-18 2017-09-14 32.465 100 -839 0.00% 3,246
2017-09-15 2017-09-13 32.503 939 +424 0.00% 30,521
2017-09-14 2017-09-12 32.003 515 +254 0.00% 16,481
2017-09-13 2017-09-11 31.733 261 -491 0.00% 8,282
2017-09-12 2017-09-08 30.732 752 -218 0.00% 23,110
2017-09-11 2017-09-07 31.233 970 +595 0.00% 30,296
2017-09-08 2017-09-06 30.154 375 +372 0.00% 11,308
2017-09-07 2017-09-05 29.538 3 -823 0.00% 89
2017-09-06 2017-09-04 29.111 826 -118 0.00% 24,046
2017-09-05 2017-09-01 29.577 944 +555 0.00% 27,920
2017-09-04 2017-08-31 29.965 389 -239 0.00% 11,656
2017-09-01 2017-08-30 29.771 628 -259 0.00% 18,696
2017-08-31 2017-08-29 30.237 887 +560 0.00% 26,820
2017-08-30 2017-08-28 29.693 327 -163 0.00% 9,710
2017-08-29 2017-08-25 30.780 490 +190 0.00% 15,082
2017-08-28 2017-08-24 31.168 300 -726 0.00% 9,350
2017-08-25 2017-08-22 30.237 1,026 +1,020 0.00% 31,023
2017-08-24 2017-08-21 29.072 6 -654 0.00% 174
2017-08-22 2017-08-18 29.227 660 +484 0.00% 19,290
2017-08-21 2017-08-17 29.654 176 -508 0.00% 5,219
2017-08-18 2017-08-16 29.383 684 -122 0.00% 20,098
2017-08-17 2017-08-15 28.800 806 +420 0.00% 23,213
2017-08-16 2017-08-14 29.266 386 -45 0.00% 11,297
2017-08-15 2017-08-11 28.645 431 +275 0.00% 12,346
2017-08-14 2017-08-10 28.956 156 -311 0.00% 4,517
2017-08-11 2017-08-09 29.616 467 -396 0.00% 13,830
2017-08-10 2017-08-08 30.392 863 +156 0.00% 26,228
2017-08-08 2017-08-04 29.887 707 +393 0.00% 21,130
2017-08-07 2017-08-03 29.189 314 +58 0.00% 9,165
2017-08-04 2017-08-02 30.547 256 -234 0.00% 7,820
2017-08-03 2017-08-01 30.702 490 -340 0.00% 15,044
2017-08-02 2017-07-31 32.565 830 +221 0.00% 27,029
2017-08-01 2017-07-28 32.604 609 +565 0.00% 19,856
2017-07-31 2017-07-27 32.604 44 +19 0.00% 1,435
2017-07-28 2017-07-26 32.527 25 -741 0.00% 813
2017-07-27 2017-07-25 32.992 766 +551 0.00% 25,272
2017-07-26 2017-07-24 33.497 215 -199 0.00% 7,202
2017-07-25 2017-07-21 32.798 414 +317 0.00% 13,579
2017-07-24 2017-07-20 32.410 97 -275 0.00% 3,144
2017-07-21 2017-07-19 33.031 372 -531 0.00% 12,288
2017-07-20 2017-07-18 32.643 903 -5 0.00% 29,477
2017-07-19 2017-07-17 33.846 908 +314 0.00% 30,732
2017-07-18 2017-07-14 32.216 594 +404 0.00% 19,136
2017-07-17 2017-07-13 32.527 190 +51 0.00% 6,180
2017-07-14 2017-07-12 31.052 139 -551 0.00% 4,316
2017-07-13 2017-07-11 30.935 690 +666 0.00% 21,345
2017-07-12 2017-07-10 30.042 24 +11 0.00% 721
2017-07-11 2017-07-07 30.547 13 -936 0.00% 397
2017-07-10 2017-07-06 30.392 949 +232 0.00% 28,842
2017-07-07 2017-07-05 29.577 717 +558 0.00% 21,207
2017-07-06 2017-07-04 26.821 159 -160 0.00% 4,265
2017-07-05 2017-07-03 27.170 319 +84 0.00% 8,667
2017-07-04 2017-06-30 26.588 235 -649 0.00% 6,248
2017-07-03 2017-06-29 26.976 884 +190 0.00% 23,847
2017-06-30 2017-06-28 26.394 694 -181 0.00% 18,317
2017-06-29 2017-06-27 27.054 875 +274 0.00% 23,672
2017-06-28 2017-06-26 26.937 601 -324 0.00% 16,189
2017-06-27 2017-06-23 27.054 925 +655 0.00% 25,025
2017-06-26 2017-06-22 26.899 270 -591 0.00% 7,263
2017-06-23 2017-06-21 27.131 861 +833 0.00% 23,360
2017-06-22 2017-06-20 27.054 28 -2,303 0.00% 758
2017-06-21 2017-06-19 26.937 2,331 +233 0.00% 62,791
2017-06-20 2017-06-16 26.704 2,098 -909 0.00% 56,026
2017-06-19 2017-06-15 26.743 3,007 +824 0.00% 80,417
2017-06-16 2017-06-14 27.093 2,183 -542 0.00% 59,143
2017-06-15 2017-06-13 27.364 2,725 -107 0.00% 74,568
2017-06-14 2017-06-12 26.588 2,832 -173 0.00% 75,297
2017-06-13 2017-06-09 27.015 3,005 +220 0.00% 81,180
2017-06-12 2017-06-08 26.821 2,785 +238 0.00% 74,696
2017-06-09 2017-06-07 25.579 2,547 +283 0.00% 65,149
2017-06-08 2017-06-06 25.928 2,264 -493 0.00% 58,701
2017-06-07 2017-06-05 25.851 2,757 +2,267 0.00% 71,270
2017-06-06 2017-06-02 24.686 490 +15 0.00% 12,096
2017-06-05 2017-06-01 24.945 475 +435 0.00% 11,849
2017-06-02 2017-05-31 25.895 40 -956 0.00% 1,036
2017-06-01 2017-05-29 25.103 996 +289 0.00% 25,003
2017-05-31 2017-05-26 24.865 707 +79 0.00% 17,580
2017-05-29 2017-05-25 25.063 628 +411 0.00% 15,740
2017-05-26 2017-05-24 24.628 217 -540 0.00% 5,344
2017-05-25 2017-05-23 25.380 757 +97 0.00% 19,213
2017-05-24 2017-05-22 25.895 660 +12 0.00% 17,091
2017-05-23 2017-05-19 25.934 648 -183 0.00% 16,806
2017-05-22 2017-05-18 25.182 831 -176 0.00% 20,926
2017-05-19 2017-05-17 25.657 1,007 +665 0.00% 25,837
2017-05-18 2017-05-16 25.697 342 -152 0.00% 8,788
2017-05-17 2017-05-15 25.380 494 -460 0.00% 12,538
2017-05-16 2017-05-12 25.182 954 +201 0.00% 24,024
2017-05-15 2017-05-11 25.341 753 +749 0.00% 19,081
2017-05-12 2017-05-10 25.380 4 -273 0.00% 102
2017-05-11 2017-05-09 25.657 277 -223 0.00% 7,107
2017-05-10 2017-05-08 25.420 500 +348 0.00% 12,710
2017-05-09 2017-05-05 25.341 152 -522 0.00% 3,852
2017-05-08 2017-05-04 25.657 674 -89 0.00% 17,293
2017-05-05 2017-05-02 25.776 763 -116 0.00% 19,667
2017-05-04 2017-04-28 23.955 879 +439 0.00% 21,056
2017-05-02 2017-04-27 23.876 440 +120 0.00% 10,505
2017-04-28 2017-04-26 23.400 320 -3,138 0.00% 7,488
2017-04-27 2017-04-25 23.519 3,458 +3,233 0.00% 81,329
2017-04-26 2017-04-24 23.163 225 +150 0.00% 5,212
2017-04-25 2017-04-21 23.796 75 +41 0.00% 1,785
2017-04-24 2017-04-20 23.836 34 -690 0.00% 810
2017-04-21 2017-04-19 23.242 724 +550 0.00% 16,827
2017-04-19 2017-04-13 23.123 174 -309 0.00% 4,023
2017-04-18 2017-04-12 23.321 483 +73 0.00% 11,264
2017-04-13 2017-04-11 23.123 410 -72 0.00% 9,481
2017-04-12 2017-04-10 23.163 482 +283 0.00% 11,164
2017-04-11 2017-04-07 24.271 199 -691 0.00% 4,830
2017-04-10 2017-04-06 24.351 890 +550 0.00% 21,672
2017-04-07 2017-04-05 24.786 340 -545 0.00% 8,427
2017-04-06 2017-04-03 25.657 885 +345 0.00% 22,707
2017-04-05 2017-03-31 24.628 540 +258 0.00% 13,299
2017-04-03 2017-03-30 24.984 282 -29 0.00% 7,046
2017-03-31 2017-03-29 25.420 311 -345 0.00% 7,906
2017-03-30 2017-03-28 25.380 656 +443 0.00% 16,649
2017-03-29 2017-03-27 25.063 213 -103 0.00% 5,338
2017-03-28 2017-03-24 25.143 316 -436 0.00% 7,945
2017-03-27 2017-03-23 24.786 752 -4,392 0.00% 18,639
2017-03-24 2017-03-22 24.786 5,144 -774 0.00% 127,500
2017-03-23 2017-03-21 24.667 5,918 +480 0.00% 145,982
2017-03-22 2017-03-20 24.153 5,438 +4,468 0.00% 131,342
2017-03-21 2017-03-17 24.469 970 +454 0.00% 23,735
2017-03-20 2017-03-16 27.201 516 -94 0.00% 14,036
2017-03-17 2017-03-15 27.439 610 +178 0.00% 16,738
2017-03-16 2017-03-14 27.241 432 -157 0.00% 11,768
2017-03-15 2017-03-13 27.320 589 +582 0.00% 16,092
2017-03-14 2017-03-10 26.410 7 -398 0.00% 185
2017-03-13 2017-03-09 25.578 405 -387 0.00% 10,359
2017-03-10 2017-03-08 26.330 792 +680 0.00% 20,854
2017-03-09 2017-03-07 25.380 112 -201 0.00% 2,843
2017-03-08 2017-03-06 25.222 313 -274 0.00% 7,894
2017-03-07 2017-03-03 25.420 587 +160 0.00% 14,921
2017-03-06 2017-03-02 25.697 427 +31 0.00% 10,973
2017-03-03 2017-03-01 25.618 396 -60 0.00% 10,145
2017-03-02 2017-02-28 25.776 456 +294 0.00% 11,754
2017-03-01 2017-02-27 25.855 162 -727 0.00% 4,189
2017-02-28 2017-02-24 25.736 889 +371 0.00% 22,880
2017-02-27 2017-02-23 26.212 518 -2 0.00% 13,578
2017-02-24 2017-02-22 26.964 520 -331 0.00% 14,021
2017-02-23 2017-02-21 26.449 851 -2,030 0.00% 22,508
2017-02-22 2017-02-20 26.132 2,881 +433 0.00% 75,287
2017-02-21 2017-02-17 25.222 2,448 -203 0.00% 61,743
2017-02-20 2017-02-16 25.301 2,651 -39 0.00% 67,073
2017-02-17 2017-02-15 25.538 2,690 +511 0.00% 68,699
2017-02-16 2017-02-14 25.538 2,179 +137 0.00% 55,648
2017-02-15 2017-02-13 26.014 2,042 -383 0.00% 53,120
2017-02-14 2017-02-10 24.865 2,425 -160 0.00% 60,299
2017-02-13 2017-02-09 24.707 2,585 +560 0.00% 63,868
2017-02-10 2017-02-08 24.192 2,025 -191 0.00% 48,989
2017-02-09 2017-02-07 23.321 2,216 +76 0.00% 51,680
2017-02-08 2017-02-06 23.717 2,140 -180 0.00% 50,755
2017-02-07 2017-02-03 21.777 2,320 +46 0.00% 50,523
2017-02-06 2017-02-02 21.381 2,274 +105 0.00% 48,621
2017-02-03 2017-02-01 20.787 2,169 -398 0.00% 45,087
2017-02-02 2017-01-27 21.025 2,567 +33 0.00% 53,970
2017-02-01 2017-01-25 21.143 2,534 +186 0.00% 53,578
2017-01-26 2017-01-24 21.104 2,348 -158 0.00% 49,552
2017-01-25 2017-01-23 20.906 2,506 +428 0.00% 52,390
2017-01-24 2017-01-20 21.341 2,078 +110 0.00% 44,348
2017-01-23 2017-01-19 21.619 1,968 -847 0.00% 42,545
2017-01-20 2017-01-18 21.381 2,815 +633 0.00% 60,188
2017-01-19 2017-01-17 21.104 2,182 -101 0.00% 46,049
2017-01-18 2017-01-16 20.629 2,283 -315 0.00% 47,095
2017-01-17 2017-01-13 20.391 2,598 +30 0.00% 52,976
2017-01-16 2017-01-12 20.154 2,568 +632 0.00% 51,755
2017-01-13 2017-01-11 20.629 1,936 -376 0.00% 39,937
2017-01-12 2017-01-10 20.233 2,312 +374 0.00% 46,778
2017-01-11 2017-01-09 19.184 1,938 -708 0.00% 37,178
2017-01-10 2017-01-06 18.906 2,646 +620 0.00% 50,026
2017-01-09 2017-01-05 18.689 2,026 -287 0.00% 37,863
2017-01-06 2017-01-04 18.807 2,313 +116 0.00% 43,502
2017-01-05 2017-01-03 18.550 2,197 +13 0.00% 40,754
2017-01-03 2016-12-29 18.233 2,184 -491 0.00% 39,822
2016-12-30 2016-12-28 18.233 2,675 +401 0.00% 48,774
2016-12-29 2016-12-23 17.877 2,274 -115 0.00% 40,652
2016-12-28 2016-12-22 18.095 2,389 -467 0.00% 43,228
2016-12-23 2016-12-21 18.352 2,856 +355 0.00% 52,414
2016-12-22 2016-12-20 18.491 2,501 +330 0.00% 46,245
2016-12-21 2016-12-19 18.471 2,171 +85 0.00% 40,100
2016-12-20 2016-12-16 18.253 2,086 -610 0.00% 38,076
2016-12-16 2016-12-14 18.669 2,696 -184 0.00% 50,331
2016-12-15 2016-12-13 18.986 2,880 +338 0.00% 54,679
2016-12-14 2016-12-12 19.025 2,542 +316 0.00% 48,362
2016-12-13 2016-12-09 20.114 2,226 -440 0.00% 44,774
2016-12-12 2016-12-08 20.510 2,666 +470 0.00% 54,680
2016-12-09 2016-12-07 19.758 2,196 +164 0.00% 43,388
2016-12-08 2016-12-06 19.797 2,032 -50 0.00% 40,228
2016-12-07 2016-12-05 19.500 2,082 -5,366 0.00% 40,600
2016-12-06 2016-12-02 19.302 7,448 -53 0.00% 143,764
2016-12-05 2016-12-01 19.995 7,501 +524 0.00% 149,984
2016-12-02 2016-11-30 20.114 6,977 -383 0.00% 140,336
2016-12-01 2016-11-29 19.441 7,360 -151 0.00% 143,085
2016-11-30 2016-11-28 19.560 7,511 +334 0.00% 146,913
2016-11-29 2016-11-25 19.678 7,177 -113 0.00% 141,233
2016-11-28 2016-11-24 19.342 7,290 -414 0.00% 141,003
2016-11-24 2016-11-22 19.144 7,704 +259 0.00% 147,485
2016-11-23 2016-11-21 18.649 7,445 -133 0.00% 138,842
2016-11-22 2016-11-18 18.887 7,578 +539 0.00% 143,123
2016-11-21 2016-11-17 18.174 7,039 +32 0.00% 127,926
2016-11-18 2016-11-16 18.253 7,007 -769 0.00% 127,899
2016-11-17 2016-11-15 17.917 7,776 +709 0.00% 139,319
2016-11-16 2016-11-14 18.332 7,067 -385 0.00% 129,554
2016-11-15 2016-11-11 18.550 7,452 +255 0.00% 138,235
2016-11-14 2016-11-10 19.085 7,197 -103 0.00% 137,352
2016-11-11 2016-11-09 19.025 7,300 -472 0.00% 138,884
2016-11-10 2016-11-08 19.203 7,772 -178 0.00% 149,249
2016-11-09 2016-11-07 19.085 7,950 +528 0.00% 151,722
2016-11-08 2016-11-04 18.827 7,422 +442 0.00% 139,736
2016-11-07 2016-11-03 18.590 6,980 -389 0.00% 129,756
2016-11-04 2016-11-02 19.104 7,369 +5,188 0.00% 140,780
2016-11-03 2016-11-01 19.104 2,181 -107 0.00% 41,667
2016-11-02 2016-10-31 18.570 2,288 -111 0.00% 42,488
2016-11-01 2016-10-28 21.539 2,399 +465 0.00% 51,673
2016-10-31 2016-10-27 21.025 1,934 -829 0.00% 40,662
2016-10-28 2016-10-26 21.104 2,763 +643 0.00% 58,310
2016-10-27 2016-10-25 21.777 2,120 -421 0.00% 46,167
2016-10-26 2016-10-24 21.658 2,541 +346 0.00% 55,034
2016-10-25 2016-10-20 21.698 2,195 -727 0.00% 47,627
2016-10-24 2016-10-19 21.737 2,922 +695 0.00% 63,517
2016-10-19 2016-10-17 21.262 2,227 -167 0.00% 47,351
2016-10-18 2016-10-14 21.460 2,394 -341 0.00% 51,376
2016-10-17 2016-10-13 21.104 2,735 +461 0.00% 57,719
2016-10-14 2016-10-12 21.143 2,274 -856 0.00% 48,080
2016-10-13 2016-10-11 21.143 3,130 -3,936 0.00% 66,179
2016-10-12 2016-10-07 20.657 7,066 -314 0.00% 145,966
2016-10-11 2016-10-06 20.578 7,380 -397 0.00% 151,862
2016-10-07 2016-10-05 20.657 7,777 -764 0.00% 160,653
2016-10-06 2016-10-04 20.897 8,541 +142 0.00% 178,483
2016-10-04 2016-09-30 19.918 8,399 +5,070 0.00% 167,294
2016-10-03 2016-09-29 20.578 3,329 +266 0.00% 68,503
2016-09-30 2016-09-28 20.178 3,063 -1,235 0.00% 61,805
2016-09-29 2016-09-27 20.298 4,298 +1,072 0.00% 87,240
2016-09-28 2016-09-26 19.938 3,226 -1,389 0.00% 64,321
2016-09-27 2016-09-23 21.057 4,615 +1,370 0.00% 97,178
2016-09-26 2016-09-22 21.137 3,245 +214 0.00% 68,589
2016-09-23 2016-09-21 21.457 3,031 +26 0.00% 65,035
2016-09-22 2016-09-20 21.936 3,005 -621 0.00% 65,918
2016-09-21 2016-09-19 21.536 3,626 -78 0.00% 78,091
2016-09-20 2016-09-15 21.936 3,704 +732 0.00% 81,251
2016-09-19 2016-09-14 22.216 2,972 +10 0.00% 66,025
2016-09-15 2016-09-13 21.976 2,962 -590 0.00% 65,093
2016-09-14 2016-09-12 22.256 3,552 +522 0.00% 79,052
2016-09-13 2016-09-09 23.335 3,030 +104 0.00% 70,704
2016-09-12 2016-09-08 22.895 2,926 -10,406 0.00% 66,991
2016-09-09 2016-09-07 21.896 13,332 -260 0.00% 291,919
2016-09-08 2016-09-06 22.535 13,592 -4,990 0.00% 306,301
2016-09-07 2016-09-05 21.776 18,582 +14,892 0.00% 404,646
2016-09-06 2016-09-02 21.576 3,690 +110 0.00% 79,617
2016-09-05 2016-09-01 21.536 3,580 +461 0.00% 77,101
2016-09-02 2016-08-31 21.337 3,119 -270 0.00% 66,549
2016-09-01 2016-08-30 21.776 3,389 +84 0.00% 73,800
2016-08-31 2016-08-29 20.897 3,305 -846 0.00% 69,065
2016-08-30 2016-08-26 21.297 4,151 +916 0.00% 88,403
2016-08-29 2016-08-25 20.578 3,235 -428 0.00% 66,568
2016-08-26 2016-08-24 20.897 3,663 +130 0.00% 76,546
2016-08-25 2016-08-23 20.817 3,533 -360 0.00% 73,547
2016-08-24 2016-08-22 21.217 3,893 +510 0.00% 82,597
2016-08-23 2016-08-19 20.857 3,383 +134 0.00% 70,560
2016-08-22 2016-08-18 21.177 3,249 -514 0.00% 68,804
2016-08-19 2016-08-17 21.457 3,763 +71 0.00% 80,741
2016-08-18 2016-08-16 21.457 3,692 +1,254 0.00% 79,218
2016-08-17 2016-08-15 21.976 2,438 -124 0.00% 53,578
2016-08-16 2016-08-12 21.736 2,562 +186 0.00% 55,688
2016-08-15 2016-08-11 21.576 2,376 -128 0.00% 51,266
2016-08-12 2016-08-10 21.776 2,504 +375 0.00% 54,528
2016-08-11 2016-08-09 22.455 2,129 -496 0.00% 47,808
2016-08-10 2016-08-08 21.217 2,625 -182 0.00% 55,694
2016-08-09 2016-08-05 20.937 2,807 +559 0.00% 58,771
2016-08-08 2016-08-04 19.978 2,248 -57 0.00% 44,911
2016-08-05 2016-08-03 19.958 2,305 -371 0.00% 46,004
2016-08-04 2016-08-01 20.178 2,676 +4 0.00% 53,996
2016-08-03 2016-07-29 19.898 2,672 +249 0.00% 53,168
2016-08-01 2016-07-28 20.578 2,423 -405 0.00% 49,859
2016-07-29 2016-07-27 20.098 2,828 +490 0.00% 56,837
2016-07-28 2016-07-26 20.498 2,338 -482 0.00% 47,923
2016-07-27 2016-07-25 19.139 2,820 +731 0.00% 53,972
2016-07-26 2016-07-22 20.378 2,089 -179 0.00% 42,569
2016-07-25 2016-07-21 20.977 2,268 -626 0.00% 47,576
2016-07-22 2016-07-20 20.897 2,894 +188 0.00% 60,476
2016-07-21 2016-07-19 20.737 2,706 +746 0.00% 56,115
2016-07-20 2016-07-18 20.817 1,960 -476 0.00% 40,802
2016-07-19 2016-07-15 20.378 2,436 +350 0.00% 49,640
2016-07-18 2016-07-14 20.338 2,086 -645 0.00% 42,425
2016-07-15 2016-07-13 20.058 2,731 +218 0.00% 54,779
2016-07-14 2016-07-12 19.938 2,513 -273 0.00% 50,105
2016-07-13 2016-07-11 19.479 2,786 +632 0.00% 54,268
2016-07-12 2016-07-08 18.580 2,154 +81 0.00% 40,021
2016-07-11 2016-07-07 18.300 2,073 -564 0.00% 37,936
2016-07-08 2016-07-06 18.460 2,637 -190 0.00% 48,679
2016-07-07 2016-07-05 18.859 2,827 +271 0.00% 53,316
2016-07-06 2016-07-04 19.319 2,556 +325 0.00% 49,379
2016-07-05 2016-06-30 18.480 2,231 -171 0.00% 41,229
2016-07-04 2016-06-29 18.280 2,402 -52 0.00% 43,909
2016-06-30 2016-06-28 18.380 2,454 +474 0.00% 45,104
2016-06-29 2016-06-27 18.180 1,980 -972 0.00% 35,997
2016-06-28 2016-06-24 18.240 2,952 +558 0.00% 53,845
2016-06-27 2016-06-23 18.819 2,394 +288 0.00% 45,054
2016-06-24 2016-06-22 18.999 2,106 -236 0.00% 40,012
2016-06-23 2016-06-21 19.179 2,342 +47 0.00% 44,917
2016-06-22 2016-06-20 18.999 2,295 -106 0.00% 43,603
2016-06-21 2016-06-17 19.279 2,401 -383 0.00% 46,289
2016-06-17 2016-06-15 19.199 2,784 -36 0.00% 53,450
2016-06-16 2016-06-14 18.220 2,820 +633 0.00% 51,381
2016-06-15 2016-06-13 18.100 2,187 -346 0.00% 39,585
2016-06-14 2016-06-10 18.320 2,533 +259 0.00% 46,405
2016-06-13 2016-06-08 19.248 2,274 +117 0.00% 43,771
2016-06-10 2016-06-07 19.695 2,157 -236 0.00% 42,481
2016-06-08 2016-06-06 19.330 2,393 -253 0.00% 46,256
2016-06-07 2016-06-03 18.802 2,646 +525 0.00% 49,751
2016-06-06 2016-06-02 18.579 2,121 -1,156 0.00% 39,406
2016-06-03 2016-06-01 18.660 3,277 +1,284 0.00% 61,150
2016-06-02 2016-05-31 18.031 1,993 +22 0.00% 35,937
2016-06-01 2016-05-30 18.113 1,971 -585 0.00% 35,700
2016-05-31 2016-05-27 18.173 2,556 +8 0.00% 46,451
2016-05-30 2016-05-26 17.788 2,548 +640 0.00% 45,324
2016-05-27 2016-05-25 17.646 1,908 -929 0.00% 33,669
2016-05-26 2016-05-24 17.504 2,837 -6 0.00% 49,659
2016-05-25 2016-05-23 17.362 2,843 +883 0.00% 49,361
2016-05-24 2016-05-20 17.342 1,960 -672 0.00% 33,990
2016-05-20 2016-05-18 17.808 2,632 +14 0.00% 46,872
2016-05-19 2016-05-17 17.301 2,618 +183 0.00% 45,295
2016-05-18 2016-05-16 16.956 2,435 -218 0.00% 41,289
2016-05-17 2016-05-13 16.510 2,653 +598 0.00% 43,802
2016-05-13 2016-05-11 17.403 2,055 -168 0.00% 35,763
2016-05-12 2016-05-10 17.139 2,223 -394 0.00% 38,100
2016-05-11 2016-05-09 16.997 2,617 -156 0.00% 44,481
2016-05-10 2016-05-06 16.794 2,773 +138 0.00% 46,570
2016-05-06 2016-05-04 18.255 2,635 +263 0.00% 48,101
2016-05-05 2016-05-03 18.397 2,372 -209 0.00% 43,637
2016-05-04 2016-04-29 18.315 2,581 -40 0.00% 47,272
2016-05-03 2016-04-28 18.194 2,621 +539 0.00% 47,686
2016-04-29 2016-04-27 18.052 2,082 -981 0.00% 37,584
2016-04-28 2016-04-26 18.153 3,063 +466 0.00% 55,603
2016-04-27 2016-04-25 17.727 2,597 +372 0.00% 46,038
2016-04-26 2016-04-22 18.153 2,225 -358 0.00% 40,391
2016-04-25 2016-04-21 18.599 2,583 +212 0.00% 48,042
2016-04-22 2016-04-20 18.579 2,371 -433 0.00% 44,051
2016-04-21 2016-04-19 18.315 2,804 +263 0.00% 51,357
2016-04-20 2016-04-18 17.646 2,541 +153 0.00% 44,839
2016-04-19 2016-04-15 17.646 2,388 +32 0.00% 42,139
2016-04-18 2016-04-14 17.403 2,356 +486 0.00% 41,001
2016-04-15 2016-04-13 17.707 1,870 -916 0.00% 33,112
2016-04-14 2016-04-12 17.646 2,786 +642 0.00% 49,162
2016-04-13 2016-04-11 18.234 2,144 -380 0.00% 39,094
2016-04-12 2016-04-08 17.382 2,524 -217 0.00% 43,873
2016-04-11 2016-04-07 17.038 2,741 +635 0.00% 46,700
2016-04-08 2016-04-06 16.815 2,106 -575 0.00% 35,411
2016-04-07 2016-04-05 16.348 2,681 +400 0.00% 43,829
2016-04-05 2016-03-31 16.368 2,281 -339 0.00% 37,336
2016-04-01 2016-03-30 16.186 2,620 +193 0.00% 42,407
2016-03-31 2016-03-29 16.206 2,427 +461 0.00% 39,332
2016-03-30 2016-03-24 15.719 1,966 -256 0.00% 30,904
2016-03-29 2016-03-23 15.476 2,222 -103 0.00% 34,387
2016-03-22 2016-03-18 15.374 2,325 +225 0.00% 35,746
2016-03-18 2016-03-16 14.482 2,100 -179 0.00% 30,412
2016-03-17 2016-03-15 14.888 2,279 -340 0.00% 33,929
2016-03-16 2016-03-14 15.253 2,619 +631 0.00% 39,947
2016-03-15 2016-03-11 14.908 1,988 -788 0.00% 29,637
2016-03-14 2016-03-10 14.644 2,776 +881 0.00% 40,652
2016-03-11 2016-03-09 14.644 1,895 -68 0.00% 27,751
2016-03-10 2016-03-08 14.786 1,963 -523 0.00% 29,025
2016-03-08 2016-03-04 14.624 2,486 -276 0.00% 36,355
2016-03-07 2016-03-03 14.279 2,762 +365 0.00% 39,439
2016-03-04 2016-03-02 14.381 2,397 -160 0.00% 34,470
2016-03-03 2016-03-01 13.711 2,557 -52 0.00% 35,060
2016-03-02 2016-02-29 13.630 2,609 +586 0.00% 35,561
2016-03-01 2016-02-26 14.157 2,023 +149 0.00% 28,641
2016-02-29 2016-02-25 13.610 1,874 -178 0.00% 25,505
2016-02-26 2016-02-24 13.995 2,052 -632 0.00% 28,718
2016-02-25 2016-02-23 14.198 2,684 -153 0.00% 38,107
2016-02-24 2016-02-22 14.908 2,837 +216 0.00% 42,294
2016-02-23 2016-02-19 14.725 2,621 +208 0.00% 38,595
2016-02-22 2016-02-18 15.070 2,413 -18 0.00% 36,364
2016-02-19 2016-02-17 14.746 2,431 -388 0.00% 35,847
2016-02-18 2016-02-16 14.827 2,819 +119 0.00% 41,797
2016-02-17 2016-02-15 14.137 2,700 +42 0.00% 38,170
2016-02-16 2016-02-12 13.691 2,658 +460 0.00% 36,391
2016-02-15 2016-02-11 13.914 2,198 -256 0.00% 30,583
2016-02-11 2016-02-04 14.299 2,454 +159 0.00% 35,091
2016-02-05 2016-02-03 13.326 2,295 +310 0.00% 30,583
2016-02-04 2016-02-02 13.508 1,985 -710 0.00% 26,814
2016-02-03 2016-02-01 13.671 2,695 -51 0.00% 36,842
2016-02-02 2016-01-29 13.204 2,746 +313 0.00% 36,259
2016-02-01 2016-01-28 13.103 2,433 -51 0.00% 31,879
2016-01-29 2016-01-27 13.265 2,484 -256 0.00% 32,950
2016-01-28 2016-01-26 13.265 2,740 +127 0.00% 36,346
2016-01-27 2016-01-25 13.326 2,613 +288 0.00% 34,820
2016-01-26 2016-01-22 13.082 2,325 +160 0.00% 30,417
2016-01-25 2016-01-21 12.697 2,165 +177 0.00% 27,489
2016-01-22 2016-01-20 13.042 1,988 -814 0.00% 25,927
2016-01-21 2016-01-19 13.387 2,802 +371 0.00% 37,510
2016-01-20 2016-01-18 12.900 2,431 +416 0.00% 31,360
2016-01-19 2016-01-15 13.042 2,015 -387 0.00% 26,279
2016-01-15 2016-01-13 12.961 2,402 -306 0.00% 31,132
2016-01-14 2016-01-12 12.981 2,708 +440 0.00% 35,153
2016-01-13 2016-01-11 12.677 2,268 -162 0.00% 28,751
2016-01-12 2016-01-08 13.265 2,430 +289 0.00% 32,234
2016-01-11 2016-01-07 13.427 2,141 -698 0.00% 28,748
2016-01-08 2016-01-06 13.873 2,839 -897 0.00% 39,387
2016-01-07 2016-01-05 14.076 3,736 +1,739 0.00% 52,589
2016-01-06 2016-01-04 13.873 1,997 -93 0.00% 27,705
2016-01-05 2015-12-31 14.015 2,090 -346 0.00% 29,292
2016-01-04 2015-12-29 14.015 2,436 -76 0.00% 34,142
2015-12-30 2015-12-28 14.076 2,512 +627 0.00% 35,360
2015-12-29 2015-12-24 14.015 1,885 -735 0.00% 26,419
2015-12-28 2015-12-22 13.975 2,620 +580 0.00% 36,614
2015-12-23 2015-12-21 13.975 2,040 -688 0.00% 28,509
2015-12-22 2015-12-18 13.853 2,728 +186 0.00% 37,792
2015-12-21 2015-12-17 14.360 2,542 +227 0.00% 36,504
2015-12-18 2015-12-16 14.543 2,315 -152 0.00% 33,667
2015-12-17 2015-12-15 14.644 2,467 +474 0.00% 36,127
2015-12-16 2015-12-14 14.523 1,993 -284 0.00% 28,943
2015-12-15 2015-12-11 14.523 2,277 +47 0.00% 33,068
2015-12-14 2015-12-10 14.604 2,230 -9 0.00% 32,566
2015-12-11 2015-12-09 14.807 2,239 -568 0.00% 33,152
2015-12-10 2015-12-08 14.299 2,807 +126 0.00% 40,139
2015-12-09 2015-12-07 14.746 2,681 +730 0.00% 39,533
2015-12-08 2015-12-04 14.807 1,951 -942 0.00% 28,888
2015-12-07 2015-12-03 15.030 2,893 -1,873 0.00% 43,481
2015-12-04 2015-12-02 15.009 4,766 +2,550 0.00% 71,535
2015-12-03 2015-12-01 15.192 2,216 +334 0.00% 33,665
2015-12-02 2015-11-30 15.050 1,882 -687 0.00% 28,324
2015-11-30 2015-11-26 15.273 2,569 +442 0.00% 39,236
2015-11-27 2015-11-25 14.948 2,127 -392 0.00% 31,795
2015-11-26 2015-11-24 15.009 2,519 +34 0.00% 37,809
2015-11-25 2015-11-23 15.638 2,485 -318 0.00% 38,861
2015-11-24 2015-11-20 15.577 2,803 +437 0.00% 43,663
2015-11-23 2015-11-19 15.760 2,366 +433 0.00% 37,288
2015-11-20 2015-11-18 15.212 1,933 -164 0.00% 29,405
2015-11-19 2015-11-17 15.212 2,097 +211 0.00% 31,900
2015-11-18 2015-11-16 14.888 1,886 -257 0.00% 28,078
2015-11-17 2015-11-13 15.212 2,143 +11 0.00% 32,600
2015-11-16 2015-11-12 15.192 2,132 -672 0.00% 32,389
2015-11-13 2015-11-11 15.070 2,804 +560 0.00% 42,257
2015-11-12 2015-11-10 15.111 2,244 -256 0.00% 33,909
2015-11-11 2015-11-09 15.172 2,500 +450 0.00% 37,929
2015-11-10 2015-11-06 15.030 2,050 -257 0.00% 30,811
2015-11-09 2015-11-05 14.928 2,307 -481 0.00% 34,439
2015-11-06 2015-11-04 14.928 2,788 +653 0.00% 41,620
2015-11-05 2015-11-03 14.198 2,135 -60 0.00% 30,313
2015-11-04 2015-11-02 13.772 2,195 -154 0.00% 30,230
2015-11-03 2015-10-30 13.833 2,349 -130 0.00% 32,494
2015-11-02 2015-10-29 13.630 2,479 -201 0.00% 33,789
2015-10-30 2015-10-28 13.630 2,680 -51 0.00% 36,529
2015-10-28 2015-10-26 13.914 2,731 +211 0.00% 37,999
2015-10-27 2015-10-23 13.792 2,520 +410 0.00% 34,757
2015-10-26 2015-10-22 13.569 2,110 -546 0.00% 28,631
2015-10-23 2015-10-20 13.529 2,656 +436 0.00% 35,932
2015-10-22 2015-10-19 13.711 2,220 -368 0.00% 30,439
2015-10-20 2015-10-16 13.650 2,588 +382 0.00% 35,327
2015-10-19 2015-10-15 13.732 2,206 +73 0.00% 30,292
2015-10-16 2015-10-14 13.448 2,133 +123 0.00% 28,684
2015-10-15 2015-10-13 13.366 2,010 -765 0.00% 26,867
2015-10-14 2015-10-12 13.792 2,775 -38 0.00% 38,274
2015-10-13 2015-10-09 13.630 2,813 +463 0.00% 38,341
2015-10-12 2015-10-08 13.549 2,350 +346 0.00% 31,840
2015-10-09 2015-10-07 14.239 2,004 -256 0.00% 28,534
2015-10-08 2015-10-06 13.833 2,260 +160 0.00% 31,262
2015-10-07 2015-10-05 13.285 2,100 -23 0.00% 27,899
2015-10-06 2015-10-02 13.306 2,123 -657 0.00% 28,248
2015-10-05 2015-09-30 12.998 2,780 +244 0.00% 36,135
2015-10-02 2015-09-29 11.886 2,536 +90 0.00% 30,143
2015-09-30 2015-09-25 12.051 2,446 -252 0.00% 29,476
2015-09-25 2015-09-23 11.989 2,698 +536 0.00% 32,346
2015-09-24 2015-09-22 12.071 2,162 -953 0.00% 26,098
2015-09-23 2015-09-21 11.701 3,115 -232 0.00% 36,447
2015-09-22 2015-09-18 11.721 3,347 -1,220 0.00% 39,231
2015-09-21 2015-09-17 11.659 4,567 +388 0.00% 53,248
2015-09-18 2015-09-16 11.701 4,179 +1,446 0.00% 48,897
2015-09-17 2015-09-15 11.556 2,733 +692 0.00% 31,584
2015-09-16 2015-09-14 11.371 2,041 -1,219 0.00% 23,208
2015-09-15 2015-09-11 11.083 3,260 -284 0.00% 36,129
2015-09-14 2015-09-10 10.774 3,544 +1,069 0.00% 38,182
2015-09-11 2015-09-09 11.186 2,475 -2,193 0.00% 27,684
2015-09-10 2015-09-08 10.506 4,668 +820 0.00% 49,041
2015-09-09 2015-09-07 10.053 3,848 -511 0.00% 38,682
2015-09-08 2015-09-04 10.073 4,359 -346 0.00% 43,909
2015-09-07 2015-09-02 10.176 4,705 +494 0.00% 47,879
2015-09-04 2015-09-01 10.547 4,211 +2,047 0.00% 44,413
2015-09-02 2015-08-31 11.227 2,164 +304 0.00% 24,295
2015-09-01 2015-08-28 11.453 1,860 -593 0.00% 21,303
2015-08-31 2015-08-27 11.103 2,453 +86 0.00% 27,236
2015-08-28 2015-08-26 10.712 2,367 +45 0.00% 25,355
2015-08-27 2015-08-25 10.897 2,322 +337 0.00% 25,303
2015-08-26 2015-08-24 11.083 1,985 -425 0.00% 21,999
2015-08-25 2015-08-21 11.886 2,410 -351 0.00% 28,645
2015-08-24 2015-08-20 12.216 2,761 +669 0.00% 33,727
2015-08-21 2015-08-19 12.731 2,092 -321 0.00% 26,632
2015-08-20 2015-08-18 12.628 2,413 +208 0.00% 30,470
2015-08-19 2015-08-17 13.081 2,205 +307 0.00% 28,843
2015-08-18 2015-08-14 12.813 1,898 -278 0.00% 24,319
2015-08-17 2015-08-13 13.040 2,176 +68 0.00% 28,374
2015-08-14 2015-08-12 12.998 2,108 -673 0.00% 27,401
2015-08-13 2015-08-11 13.266 2,781 +298 0.00% 36,893
2015-08-12 2015-08-10 13.637 2,483 -151 0.00% 33,861
2015-08-11 2015-08-07 13.472 2,634 +555 0.00% 35,486
2015-08-10 2015-08-06 13.328 2,079 -256 0.00% 27,709
2015-08-07 2015-08-05 13.019 2,335 -103 0.00% 30,399
2015-08-06 2015-08-04 12.813 2,438 +196 0.00% 31,238
2015-08-05 2015-08-03 12.751 2,242 +2 0.00% 28,588
2015-08-04 2015-07-31 12.792 2,240 -561 0.00% 28,655
2015-07-31 2015-07-29 13.143 2,801 +847 0.00% 36,812
2015-07-30 2015-07-28 12.628 1,954 -727 0.00% 24,674
2015-07-29 2015-07-27 12.628 2,681 +623 0.00% 33,855
2015-07-28 2015-07-24 13.060 2,058 -623 0.00% 26,878
2015-07-27 2015-07-23 13.122 2,681 -101 0.00% 35,180
2015-07-24 2015-07-22 12.834 2,782 +374 0.00% 35,703
2015-07-23 2015-07-21 13.163 2,408 -8 0.00% 31,697
2015-07-22 2015-07-20 13.349 2,416 +239 0.00% 32,250
2015-07-21 2015-07-17 13.081 2,177 -353 0.00% 28,477
2015-07-20 2015-07-16 12.957 2,530 -1,829 0.00% 32,782
2015-07-17 2015-07-15 12.628 4,359 +104 0.00% 55,044
2015-07-16 2015-07-14 13.019 4,255 +2,301 0.00% 55,396
2015-07-15 2015-07-13 13.534 1,954 -2,411 0.00% 26,445
2015-07-14 2015-07-10 12.731 4,365 +200 0.00% 55,569
2015-07-13 2015-07-09 12.586 4,165 +1,517 0.00% 52,422
2015-07-10 2015-07-08 12.572 2,648 +493 0.00% 33,292
2015-07-09 2015-07-07 12.908 2,155 +263 0.00% 27,816
2015-07-08 2015-07-06 13.851 1,892 -630 0.00% 26,205
2015-07-07 2015-07-03 14.270 2,522 +445 0.00% 35,988
2015-07-06 2015-07-02 14.479 2,077 -394 0.00% 30,073
2015-07-03 2015-06-30 15.045 2,471 +423 0.00% 37,176
2015-07-02 2015-06-29 14.416 2,048 -609 0.00% 29,525
2015-06-30 2015-06-26 14.919 2,657 +6 0.00% 39,640
2015-06-29 2015-06-25 15.380 2,651 -73 0.00% 40,773
2015-06-26 2015-06-24 15.883 2,724 +281 0.00% 43,265
2015-06-25 2015-06-23 15.736 2,443 +96 0.00% 38,444
2015-06-24 2015-06-22 15.380 2,347 +398 0.00% 36,097
2015-06-23 2015-06-19 15.066 1,949 -430 0.00% 29,363
2015-06-22 2015-06-18 15.443 2,379 +82 0.00% 36,739
2015-06-19 2015-06-17 15.590 2,297 -364 0.00% 35,810
2015-06-18 2015-06-16 15.443 2,661 +3 0.00% 41,094
2015-06-17 2015-06-15 15.653 2,658 +483 0.00% 41,604
2015-06-16 2015-06-12 15.946 2,175 -257 0.00% 34,682
2015-06-15 2015-06-11 16.239 2,432 +516 0.00% 39,494
2015-06-12 2015-06-10 16.030 1,916 -371 0.00% 30,713
2015-06-11 2015-06-09 16.051 2,287 -279 0.00% 36,708
2015-06-10 2015-06-08 16.218 2,566 +510 0.00% 41,616
2015-06-09 2015-06-05 16.281 2,056 -100 0.00% 33,474
2015-06-08 2015-06-04 16.428 2,156 -335 0.00% 35,418
2015-06-05 2015-06-03 16.428 2,491 -260 0.00% 40,922
2015-06-04 2015-06-02 16.763 2,751 +404 0.00% 46,115
2015-06-03 2015-06-01 17.015 2,347 +340 0.00% 39,933
2015-06-02 2015-05-29 16.616 2,007 -708 0.00% 33,349
2015-06-01 2015-05-28 16.637 2,715 +848 0.00% 45,170
2015-05-29 2015-05-27 17.224 1,867 -541 0.00% 32,157
2015-05-28 2015-05-26 17.392 2,408 -1,582 0.00% 41,879
2015-05-27 2015-05-22 16.575 3,990 -5,374 0.00% 66,132
2015-05-26 2015-05-21 16.554 9,364 -68 0.00% 155,008
2015-05-22 2015-05-20 16.784 9,432 +499 0.00% 158,307
2015-05-21 2015-05-19 16.742 8,933 +6,282 0.00% 149,558
2015-05-20 2015-05-18 16.344 2,651 +812 0.00% 43,328
2015-05-19 2015-05-15 16.365 1,839 -202 0.00% 30,095
2015-05-18 2015-05-14 16.491 2,041 -607 0.00% 33,658
2015-05-15 2015-05-13 16.470 2,648 -99 0.00% 43,612
2015-05-14 2015-05-12 16.805 2,747 +8 0.00% 46,163
2015-05-13 2015-05-11 17.182 2,739 +28 0.00% 47,062
2015-05-12 2015-05-08 16.679 2,711 +162 0.00% 45,218
2015-05-11 2015-05-07 16.616 2,549 +135 0.00% 42,355
2015-05-08 2015-05-06 16.847 2,414 -8 0.00% 40,668
2015-05-07 2015-05-05 16.973 2,422 -247 0.00% 41,108
2015-05-06 2015-05-04 17.559 2,669 +471 0.00% 46,866
2015-05-05 2015-04-30 17.706 2,198 -40 0.00% 38,918
2015-05-04 2015-04-29 17.832 2,238 +97 0.00% 39,907
2015-04-30 2015-04-28 18.230 2,141 -204 0.00% 39,030
2015-04-29 2015-04-27 18.796 2,345 +112 0.00% 44,076
2015-04-28 2015-04-24 18.041 2,233 +254 0.00% 40,286
2015-04-27 2015-04-23 17.999 1,979 -624 0.00% 35,621
2015-04-24 2015-04-22 17.999 2,603 +110 0.00% 46,852
2015-04-23 2015-04-21 17.790 2,493 +245 0.00% 44,350
2015-04-22 2015-04-20 17.392 2,248 -192 0.00% 39,097
2015-04-21 2015-04-17 18.020 2,440 +364 0.00% 43,970
2015-04-20 2015-04-16 18.188 2,076 -688 0.00% 37,758
2015-04-17 2015-04-15 18.460 2,764 +891 0.00% 51,024
2015-04-16 2015-04-14 18.398 1,873 -870 0.00% 34,459
2015-04-15 2015-04-13 19.047 2,743 +692 0.00% 52,246
2015-04-14 2015-04-10 18.858 2,051 -397 0.00% 38,679
2015-04-13 2015-04-09 18.439 2,448 -241 0.00% 45,140
2015-04-10 2015-04-08 17.476 2,689 -282 0.00% 46,992
2015-04-09 2015-04-02 16.742 2,971 +987 0.00% 49,741
2015-04-08 2015-04-01 15.967 1,984 -130 0.00% 31,678
2015-04-02 2015-03-31 15.548 2,114 +293 0.00% 32,868
2015-04-01 2015-03-30 15.129 1,821 -261 0.00% 27,549
2015-03-31 2015-03-27 14.793 2,082 -63 0.00% 30,800
2015-03-30 2015-03-26 14.877 2,145 +318 0.00% 31,912
2015-03-27 2015-03-25 14.668 1,827 -139 0.00% 26,798
2015-03-26 2015-03-24 14.814 1,966 -198 0.00% 29,125
2015-03-25 2015-03-23 14.982 2,164 +293 0.00% 32,421
2015-03-24 2015-03-20 15.066 1,871 -682 0.00% 28,188
2015-03-23 2015-03-19 15.213 2,553 -56 0.00% 38,838
2015-03-20 2015-03-18 15.024 2,609 -108 0.00% 39,197
2015-03-19 2015-03-17 14.647 2,717 +236 0.00% 39,795
2015-03-18 2015-03-16 14.500 2,481 +224 0.00% 35,975
2015-03-17 2015-03-13 14.542 2,257 +62 0.00% 32,821
2015-03-16 2015-03-12 14.458 2,195 +198 0.00% 31,736
2015-03-13 2015-03-11 14.458 1,997 -757 0.00% 28,873
2015-03-12 2015-03-10 14.752 2,754 +81 0.00% 40,626
2015-03-11 2015-03-09 14.898 2,673 +449 0.00% 39,823
2015-03-10 2015-03-06 15.108 2,224 -484 0.00% 33,600
2015-03-09 2015-03-05 14.898 2,708 +522 0.00% 40,344
2015-03-06 2015-03-04 14.877 2,186 -508 0.00% 32,522
2015-03-05 2015-03-03 15.317 2,694 +347 0.00% 41,265
2015-03-04 2015-03-02 15.653 2,347 -65 0.00% 36,737
2015-03-03 2015-02-27 15.590 2,412 +92 0.00% 37,602
2015-03-02 2015-02-26 15.778 2,320 -206 0.00% 36,606
2015-02-27 2015-02-25 15.736 2,526 +271 0.00% 39,750
2015-02-26 2015-02-24 15.674 2,255 +306 0.00% 35,344
2015-02-25 2015-02-23 15.611 1,949 -347 0.00% 30,425
2015-02-24 2015-02-18 15.569 2,296 -279 0.00% 35,746
2015-02-23 2015-02-16 15.443 2,575 -24 0.00% 39,766
2015-02-17 2015-02-13 15.066 2,599 +295 0.00% 39,156
2015-02-16 2015-02-12 15.213 2,304 +483 0.00% 35,050
2015-02-13 2015-02-11 14.731 1,821 -175 0.00% 26,824
2015-02-12 2015-02-10 14.689 1,996 -624 0.00% 29,319
2015-02-11 2015-02-09 14.647 2,620 +756 0.00% 38,375
2015-02-10 2015-02-06 14.731 1,864 -551 0.00% 27,458
2015-02-09 2015-02-05 14.877 2,415 +402 0.00% 35,929
2015-02-06 2015-02-04 14.835 2,013 -502 0.00% 29,864
2015-02-05 2015-02-03 14.793 2,515 +354 0.00% 37,206
2015-02-04 2015-02-02 14.752 2,161 -385 0.00% 31,878
2015-02-02 2015-01-29 14.940 2,546 -124 0.00% 38,038
2015-01-30 2015-01-28 15.108 2,670 +521 0.00% 40,338
2015-01-29 2015-01-27 15.359 2,149 +254 0.00% 33,007
2015-01-28 2015-01-26 15.066 1,895 -768 0.00% 28,550
2015-01-27 2015-01-23 15.108 2,663 +92 0.00% 40,232
2015-01-26 2015-01-22 14.835 2,571 -143 0.00% 38,142
2015-01-23 2015-01-21 14.689 2,714 +349 0.00% 39,865
2015-01-22 2015-01-20 14.228 2,365 +80 0.00% 33,648
2015-01-21 2015-01-19 14.060 2,285 +194 0.00% 32,127
2015-01-20 2015-01-16 14.521 2,091 -332 0.00% 30,363
2015-01-19 2015-01-15 14.961 2,423 +137 0.00% 36,251
2015-01-16 2015-01-14 14.898 2,286 +138 0.00% 34,057
2015-01-15 2015-01-13 15.129 2,148 +30 0.00% 32,496
2015-01-13 2015-01-09 14.940 2,118 +158 0.00% 31,643
2015-01-12 2015-01-08 14.877 1,960 -458 0.00% 29,159
2015-01-09 2015-01-07 14.668 2,418 +18 0.00% 35,467
2015-01-08 2015-01-06 14.772 2,400 +7 0.00% 35,454
2015-01-07 2015-01-05 15.066 2,393 -163 0.00% 36,053
2015-01-06 2015-01-02 15.003 2,556 +454 0.00% 38,348
2015-01-05 2014-12-31 14.793 2,102 -621 0.00% 31,096
2015-01-02 2014-12-29 15.192 2,723 +874 0.00% 41,367
2014-12-30 2014-12-24 15.129 1,849 -376 0.00% 27,973
2014-12-29 2014-12-22 14.940 2,225 +307 0.00% 33,242
2014-12-23 2014-12-19 14.752 1,918 -423 0.00% 28,293
2014-12-22 2014-12-18 14.710 2,341 -276 0.00% 34,435
2014-12-19 2014-12-17 14.542 2,617 +63 0.00% 38,056
2014-12-18 2014-12-16 14.563 2,554 +9 0.00% 37,194
2014-12-17 2014-12-15 14.584 2,545 +56 0.00% 37,116
2014-12-16 2014-12-12 14.772 2,489 -28 0.00% 36,769
2014-12-15 2014-12-11 14.647 2,517 -56 0.00% 36,866
2014-12-12 2014-12-10 14.961 2,573 +287 0.00% 38,495
2014-12-11 2014-12-09 15.171 2,286 -354 0.00% 34,680
2014-12-10 2014-12-08 15.506 2,640 +533 0.00% 40,936
2014-12-09 2014-12-05 14.982 2,107 -624 0.00% 31,567
2014-12-08 2014-12-04 14.856 2,731 +557 0.00% 40,573
2014-12-05 2014-12-03 14.479 2,174 +229 0.00% 31,478
2014-12-04 2014-12-02 15.024 1,945 -45 0.00% 29,222
2014-12-03 2014-12-01 14.982 1,990 -682 0.00% 29,814
2014-12-02 2014-11-28 15.380 2,672 +145 0.00% 41,096
2014-12-01 2014-11-27 15.296 2,527 +557 0.00% 38,654
2014-11-28 2014-11-26 15.359 1,970 -684 0.00% 30,258
2014-11-27 2014-11-25 15.150 2,654 +662 0.00% 40,207
2014-11-26 2014-11-24 15.150 1,992 +41 0.00% 30,178
2014-11-24 2014-11-20 14.961 1,951 -740 0.00% 29,189
2014-11-21 2014-11-19 15.045 2,691 +688 0.00% 40,486
2014-11-20 2014-11-18 15.192 2,003 -100 0.00% 30,429
2014-11-19 2014-11-17 15.590 2,103 -495 0.00% 32,785
2014-11-18 2014-11-14 16.134 2,598 +707 0.00% 41,917
2014-11-17 2014-11-13 16.030 1,891 -749 0.00% 30,312
2014-11-14 2014-11-12 15.653 2,640 +734 0.00% 41,323
2014-11-13 2014-11-11 15.422 1,906 -267 0.00% 29,394
2014-11-12 2014-11-10 15.715 2,173 +96 0.00% 34,150
2014-11-11 2014-11-07 14.793 2,077 -566 0.00% 30,726
2014-11-10 2014-11-06 14.731 2,643 +563 0.00% 38,933
2014-11-07 2014-11-05 14.542 2,080 +56 0.00% 30,247
2014-11-06 2014-11-04 14.668 2,024 -210 0.00% 29,687
2014-11-05 2014-11-03 14.479 2,234 -5,298 0.00% 32,346
2014-11-04 2014-10-31 14.458 7,532 +711 0.00% 108,899
2014-11-03 2014-10-30 14.353 6,821 -248 0.00% 97,905
2014-10-31 2014-10-29 14.605 7,069 +5,187 0.00% 103,242
2014-10-30 2014-10-28 15.129 1,882 -668 0.00% 28,472
2014-10-29 2014-10-27 14.961 2,550 +510 0.00% 38,151
2014-10-28 2014-10-24 15.066 2,040 +117 0.00% 30,734
2014-10-24 2014-10-22 15.736 1,923 -496 0.00% 30,261
2014-10-23 2014-10-21 15.443 2,419 -198 0.00% 37,357
2014-10-22 2014-10-20 15.527 2,617 -59 0.00% 40,634
2014-10-21 2014-10-17 15.275 2,676 -50 0.00% 40,877
2014-10-20 2014-10-16 15.213 2,726 +675 0.00% 41,469
2014-10-17 2014-10-15 15.296 2,051 -49 0.00% 31,373
2014-10-16 2014-10-14 15.485 2,100 -50 0.00% 32,518
2014-10-15 2014-10-13 15.757 2,150 -424 0.00% 33,878
2014-10-14 2014-10-10 15.820 2,574 +522 0.00% 40,721
2014-10-13 2014-10-09 16.134 2,052 -601 0.00% 33,108
2014-10-10 2014-10-08 15.799 2,653 +446 0.00% 41,915
2014-10-09 2014-10-07 15.988 2,207 -105 0.00% 35,285
2014-10-08 2014-10-06 16.009 2,312 -225 0.00% 37,012
2014-10-07 2014-10-03 15.925 2,537 +508 0.00% 40,402
2014-10-06 2014-09-30 15.736 2,029 -184 0.00% 31,929
2014-10-03 2014-09-29 15.988 2,213 -317 0.00% 35,381
2014-09-30 2014-09-26 16.072 2,530 -87 0.00% 40,661
2014-09-29 2014-09-25 16.683 2,617 +558 0.00% 43,661
2014-09-26 2014-09-24 16.705 2,059 -587 0.00% 34,395
2014-09-24 2014-09-22 16.514 2,646 +685 0.00% 43,695
2014-09-23 2014-09-19 17.214 1,961 +145 0.00% 33,757
2014-09-22 2014-09-18 16.790 1,816 -423 0.00% 30,490
2014-09-19 2014-09-17 17.023 2,239 +314 0.00% 38,115
2014-09-18 2014-09-16 16.811 1,925 -119 0.00% 32,361
2014-09-17 2014-09-15 16.959 2,044 -634 0.00% 34,665
2014-09-16 2014-09-12 17.426 2,678 +739 0.00% 46,668
2014-09-15 2014-09-11 17.808 1,939 -167 0.00% 34,531
2014-09-12 2014-09-10 17.787 2,106 +110 0.00% 37,460
2014-09-11 2014-09-08 18.297 1,996 -147 0.00% 36,520
2014-09-10 2014-09-05 18.190 2,143 -68 0.00% 38,982
2014-09-08 2014-09-04 17.660 2,211 -72 0.00% 39,046
2014-09-05 2014-09-03 17.724 2,283 +421 0.00% 40,463
2014-09-04 2014-09-02 17.511 1,862 +68 0.00% 32,606
2014-09-03 2014-09-01 17.341 1,794 -4,509 0.00% 31,111
2014-09-02 2014-08-29 17.108 6,303 +451 0.00% 107,832
2014-09-01 2014-08-28 17.257 5,852 -3,483 0.00% 100,985
2014-08-29 2014-08-27 17.320 9,335 +7,406 0.00% 161,684
2014-08-28 2014-08-26 18.360 1,929 +74 0.00% 35,417
2014-08-27 2014-08-25 18.466 1,855 -535 0.00% 34,255
2014-08-26 2014-08-22 18.509 2,390 +202 0.00% 44,236
2014-08-25 2014-08-21 18.275 2,188 +398 0.00% 39,987
2014-08-22 2014-08-20 18.488 1,790 -776 0.00% 33,093
2014-08-21 2014-08-19 18.785 2,566 -48 0.00% 48,202
2014-08-20 2014-08-18 18.382 2,614 +648 0.00% 48,049
2014-08-19 2014-08-15 18.488 1,966 -26 0.00% 36,347
2014-08-18 2014-08-14 18.530 1,992 -343 0.00% 36,912
2014-08-15 2014-08-13 18.700 2,335 +176 0.00% 43,664
2014-08-14 2014-08-12 18.594 2,159 -240 0.00% 40,144
2014-08-13 2014-08-11 18.551 2,399 +279 0.00% 44,505
2014-08-12 2014-08-08 18.403 2,120 +156 0.00% 39,014
2014-08-11 2014-08-07 18.190 1,964 -145 0.00% 35,726
2014-08-08 2014-08-06 18.530 2,109 -455 0.00% 39,080
2014-08-07 2014-08-05 18.679 2,564 +752 0.00% 47,892
2014-08-06 2014-08-04 18.742 1,812 -539 0.00% 33,961
2014-08-05 2014-08-01 18.169 2,351 -320 0.00% 42,716
2014-08-04 2014-07-31 18.573 2,671 +347 0.00% 49,607
2014-08-01 2014-07-30 18.891 2,324 +360 0.00% 43,903
2014-07-31 2014-07-29 18.700 1,964 -92 0.00% 36,727
2014-07-30 2014-07-28 18.891 2,056 -499 0.00% 38,840
2014-07-29 2014-07-25 19.231 2,555 +360 0.00% 49,134
2014-07-28 2014-07-24 19.061 2,195 +142 0.00% 41,838
2014-07-25 2014-07-23 19.273 2,053 +12 0.00% 39,567
2014-07-24 2014-07-22 19.422 2,041 +189 0.00% 39,639
2014-07-23 2014-07-21 18.594 1,852 +51 0.00% 34,436
2014-07-22 2014-07-18 19.209 1,801 -538 0.00% 34,596
2014-07-21 2014-07-17 19.167 2,339 -318 0.00% 44,831
2014-07-18 2014-07-16 19.952 2,657 +725 0.00% 53,013
2014-07-17 2014-07-15 20.504 1,932 +12 0.00% 39,614
2014-07-16 2014-07-14 20.483 1,920 -193 0.00% 39,327
2014-07-15 2014-07-11 20.648 2,113 -91 0.00% 43,628
2014-07-14 2014-07-10 20.562 2,204 +29 0.00% 45,318
2014-07-11 2014-07-09 20.260 2,175 +179 0.00% 44,067
2014-07-10 2014-07-08 20.820 1,996 -2,069 0.00% 41,556
2014-07-09 2014-07-07 21.035 4,065 -105 0.00% 85,506
2014-07-08 2014-07-04 20.626 4,170 +272 0.00% 86,011
2014-07-07 2014-07-03 20.755 3,898 -334 0.00% 80,904
2014-07-04 2014-07-02 19.744 4,232 +588 0.00% 83,558
2014-07-03 2014-06-30 19.314 3,644 -85 0.00% 70,381
2014-07-02 2014-06-27 18.992 3,729 -48 0.00% 70,819
2014-06-30 2014-06-26 18.884 3,777 -290 0.00% 71,325
2014-06-27 2014-06-25 18.432 4,067 +295 0.00% 74,964
2014-06-26 2014-06-24 18.454 3,772 -1,016 0.00% 69,608
2014-06-25 2014-06-23 18.303 4,788 +446 0.00% 87,636
2014-06-24 2014-06-20 18.819 4,342 +530 0.00% 81,714
2014-06-23 2014-06-19 18.669 3,812 +112 0.00% 71,166
2014-06-20 2014-06-18 18.432 3,700 -683 0.00% 68,200
2014-06-19 2014-06-17 18.325 4,383 +507 0.00% 80,317
2014-06-18 2014-06-16 18.905 3,876 +162 0.00% 73,278
2014-06-17 2014-06-13 19.035 3,714 -251 0.00% 70,694
2014-06-16 2014-06-12 18.905 3,965 -528 0.00% 74,960
2014-06-13 2014-06-11 18.626 4,493 +307 0.00% 83,686
2014-06-12 2014-06-10 18.798 4,186 +496 0.00% 78,688
2014-06-11 2014-06-09 18.604 3,690 -629 0.00% 68,650
2014-06-10 2014-06-06 18.325 4,319 -55 0.00% 79,145
2014-06-09 2014-06-05 17.464 4,374 +394 0.00% 76,390
2014-06-06 2014-06-04 17.292 3,980 -73 0.00% 68,824
2014-06-05 2014-06-03 17.658 4,053 +51 0.00% 71,568
2014-06-04 2014-05-30 17.572 4,002 -461 0.00% 70,323
2014-06-03 2014-05-29 17.271 4,463 +59 0.00% 77,080
2014-05-30 2014-05-28 17.314 4,404 +197 0.00% 76,250
2014-05-29 2014-05-27 16.626 4,207 +16 0.00% 69,944
2014-05-28 2014-05-26 16.669 4,191 +392 0.00% 69,858
2014-05-27 2014-05-23 16.174 3,799 +11 0.00% 61,445
2014-05-26 2014-05-22 16.798 3,788 -97 0.00% 63,630
2014-05-23 2014-05-21 16.798 3,885 -266 0.00% 65,259
2014-05-22 2014-05-20 16.152 4,151 +27 0.00% 67,049
2014-05-21 2014-05-19 16.131 4,124 -21 0.00% 66,524
2014-05-20 2014-05-16 16.368 4,145 -7 0.00% 67,843
2014-05-19 2014-05-15 16.368 4,152 +226 0.00% 67,958
2014-05-16 2014-05-14 16.411 3,926 -294 0.00% 64,428
2014-05-15 2014-05-13 16.690 4,220 +507 0.00% 70,432
2014-05-14 2014-05-12 16.669 3,713 -331 0.00% 61,891
2014-05-13 2014-05-09 16.303 4,044 +74 0.00% 65,929
2014-05-12 2014-05-08 16.905 3,970 +6 0.00% 67,114
2014-05-09 2014-05-07 16.626 3,964 -125 0.00% 65,904
2014-05-07 2014-05-02 17.421 4,089 -437 0.00% 71,236
2014-05-05 2014-04-30 16.819 4,526 +247 0.00% 76,124
2014-05-02 2014-04-29 17.507 4,279 +437 0.00% 74,914
2014-04-30 2014-04-28 16.368 3,842 -290 0.00% 62,884
2014-04-29 2014-04-25 16.733 4,132 +140 0.00% 69,142
2014-04-28 2014-04-24 17.185 3,992 +348 0.00% 68,602
2014-04-25 2014-04-23 17.895 3,644 -827 0.00% 65,208
2014-04-24 2014-04-22 17.959 4,471 +452 0.00% 80,295
2014-04-23 2014-04-17 18.669 4,019 +118 0.00% 75,030
2014-04-22 2014-04-16 18.475 3,901 -134 0.00% 72,072
2014-04-17 2014-04-15 18.153 4,035 +102 0.00% 73,246
2014-04-16 2014-04-14 18.949 3,933 -290 0.00% 74,524
2014-04-15 2014-04-11 18.776 4,223 +1,800 0.00% 79,293
2014-04-14 2014-04-10 19.250 2,423 +8 0.00% 46,642
2014-04-11 2014-04-09 18.282 2,415 +199 0.00% 44,150
2014-04-10 2014-04-08 18.497 2,216 -361 0.00% 40,989
2014-04-09 2014-04-07 17.938 2,577 +209 0.00% 46,225
2014-04-08 2014-04-04 17.873 2,368 -100 0.00% 42,324
2014-04-07 2014-04-03 18.217 2,468 -219 0.00% 44,960
2014-04-04 2014-04-02 17.314 2,687 +4 0.00% 46,522
2014-04-03 2014-04-01 17.550 2,683 +818 0.00% 47,088
2014-04-02 2014-03-31 17.529 1,865 -749 0.00% 32,692
2014-04-01 2014-03-28 17.852 2,614 +151 0.00% 46,664
2014-03-31 2014-03-27 17.034 2,463 +618 0.00% 41,955
2014-03-28 2014-03-26 17.013 1,845 -72 0.00% 31,389
2014-03-27 2014-03-25 16.604 1,917 -621 0.00% 31,830
2014-03-26 2014-03-24 16.647 2,538 +168 0.00% 42,250
2014-03-24 2014-03-20 16.002 2,370 +248 0.00% 37,925
2014-03-21 2014-03-19 16.260 2,122 -338 0.00% 34,504
2014-03-20 2014-03-18 15.787 2,460 +622 0.00% 38,836
2014-03-19 2014-03-17 15.292 1,838 -731 0.00% 28,107
2014-03-18 2014-03-14 15.056 2,569 +803 0.00% 38,678
2014-03-17 2014-03-13 15.271 1,766 -586 0.00% 26,968
2014-03-14 2014-03-12 15.163 2,352 -216 0.00% 35,664
2014-03-13 2014-03-11 15.636 2,568 -93 0.00% 40,154
2014-03-12 2014-03-10 15.120 2,661 -1,698 0.00% 40,235
2014-03-11 2014-03-07 15.077 4,359 +83 0.00% 65,721
2014-03-10 2014-03-06 15.228 4,276 +646 0.00% 65,113
2014-03-07 2014-03-05 14.862 3,630 -844 0.00% 53,949
2014-03-06 2014-03-04 15.529 4,474 +419 0.00% 69,476
2014-03-05 2014-03-03 15.507 4,055 -387 0.00% 62,882
2014-03-04 2014-02-28 15.486 4,442 +239 0.00% 68,788
2014-03-03 2014-02-27 15.658 4,203 +151 0.00% 65,810
2014-02-28 2014-02-26 15.550 4,052 -23,797 0.00% 63,010
2014-02-27 2014-02-25 15.034 27,849 +9,250 0.00% 418,683
2014-02-26 2014-02-24 15.593 18,599 -6,044 0.00% 290,019
2014-02-25 2014-02-21 15.615 24,643 +7,457 0.00% 384,795
2014-02-24 2014-02-20 16.088 17,186 -9,589 0.00% 276,487
2014-02-21 2014-02-19 16.411 26,775 +24,999 0.00% 439,393
2014-02-20 2014-02-18 17.056 1,776 -444 0.00% 30,291
2014-02-19 2014-02-17 17.637 2,220 +18 0.00% 39,153
2014-02-18 2014-02-14 16.325 2,202 +80 0.00% 35,947
2014-02-17 2014-02-13 16.260 2,122 +234 0.00% 34,504
2014-02-14 2014-02-12 16.282 1,888 -794 0.00% 30,739
2014-02-13 2014-02-11 16.303 2,682 +745 0.00% 43,725
2014-02-12 2014-02-10 16.411 1,937 -646 0.00% 31,787
2014-02-10 2014-02-06 16.174 2,583 -67 0.00% 41,777
2014-02-07 2014-02-05 15.765 2,650 +881 0.00% 41,778
2014-02-06 2014-02-04 15.744 1,769 -234 0.00% 27,851
2014-02-05 2014-01-30 16.626 2,003 -586 0.00% 33,301
2014-02-04 2014-01-28 17.056 2,589 +17 0.00% 44,157
2014-01-29 2014-01-27 17.013 2,572 -1,676 0.00% 43,757
2014-01-28 2014-01-24 17.292 4,248 +2,020 0.00% 73,458
2014-01-27 2014-01-23 18.174 2,228 +249 0.00% 40,492
2014-01-24 2014-01-22 18.045 1,979 -521 0.00% 35,711
2014-01-23 2014-01-21 17.335 2,500 +495 0.00% 43,339
2014-01-22 2014-01-20 16.561 2,005 -139 0.00% 33,205
2014-01-21 2014-01-17 16.862 2,144 -99 0.00% 36,153
2014-01-20 2014-01-16 17.185 2,243 +321 0.00% 38,546
2014-01-17 2014-01-15 17.185 1,922 -413 0.00% 33,029
2014-01-16 2014-01-14 17.142 2,335 +158 0.00% 40,026
2014-01-15 2014-01-13 17.077 2,177 +173 0.00% 37,177
2014-01-14 2014-01-10 17.034 2,004 -339 0.00% 34,137
2014-01-13 2014-01-09 17.443 2,343 +455 0.00% 40,869
2014-01-10 2014-01-08 17.830 1,888 -755 0.00% 33,663
2014-01-09 2014-01-07 17.873 2,643 +541 0.00% 47,239
2014-01-08 2014-01-06 18.647 2,102 -91 0.00% 39,197
2014-01-07 2014-01-03 18.045 2,193 +197 0.00% 39,573
2014-01-03 2013-12-31 18.239 1,996 -423 0.00% 36,405
2014-01-02 2013-12-27 18.045 2,419 -219 0.00% 43,651
2013-12-30 2013-12-24 19.035 2,638 +437 0.00% 50,213
2013-12-27 2013-12-20 19.013 2,201 -98 0.00% 41,848
2013-12-23 2013-12-19 19.228 2,299 -285 0.00% 44,205
2013-12-20 2013-12-18 19.658 2,584 +177 0.00% 50,797
2013-12-19 2013-12-17 20.024 2,407 +102 0.00% 48,198
2013-12-18 2013-12-16 20.260 2,305 -204 0.00% 46,700
2013-12-17 2013-12-13 20.411 2,509 +182 0.00% 51,211
2013-12-16 2013-12-12 20.260 2,327 -232 0.00% 47,146
2013-12-13 2013-12-11 20.390 2,559 +719 0.00% 52,177
2013-12-12 2013-12-10 21.099 1,840 -826 0.00% 38,823
2013-12-11 2013-12-09 21.637 2,666 +503 0.00% 57,684
2013-12-10 2013-12-06 21.164 2,163 -526 0.00% 45,777
2013-12-09 2013-12-05 21.637 2,689 +268 0.00% 58,182
2013-12-06 2013-12-04 21.078 2,421 +198 0.00% 51,029
2013-12-05 2013-12-03 21.078 2,223 -107 0.00% 46,856
2013-12-04 2013-12-02 21.637 2,330 +264 0.00% 50,414
2013-12-03 2013-11-29 22.153 2,066 -23 0.00% 45,768
2013-12-02 2013-11-28 21.895 2,089 -6 0.00% 45,739
2013-11-29 2013-11-27 22.454 2,095 -30 0.00% 47,042
2013-11-28 2013-11-26 21.422 2,125 -384 0.00% 45,522
2013-11-27 2013-11-25 21.680 2,509 +122 0.00% 54,395
2013-11-26 2013-11-22 22.454 2,387 +62 0.00% 53,598
2013-11-25 2013-11-21 22.196 2,325 -81 0.00% 51,606
2013-11-22 2013-11-20 22.540 2,406 -201 0.00% 54,232
2013-11-21 2013-11-19 22.626 2,607 -202 0.00% 58,987
2013-11-20 2013-11-18 22.841 2,809 +757 0.00% 64,162
2013-11-19 2013-11-15 20.798 2,052 -297 0.00% 42,678
2013-11-18 2013-11-14 20.626 2,349 -143 0.00% 48,451
2013-11-15 2013-11-13 19.443 2,492 +462 0.00% 48,452
2013-11-14 2013-11-12 20.088 2,030 -604 0.00% 40,779
2013-11-13 2013-11-11 20.110 2,634 +572 0.00% 52,970
2013-11-12 2013-11-08 19.701 2,062 -169 0.00% 40,624
2013-11-11 2013-11-07 20.411 2,231 +416 0.00% 45,537
2013-11-08 2013-11-06 20.433 1,815 -364 0.00% 37,085
2013-11-07 2013-11-05 21.357 2,179 +236 0.00% 46,538
2013-11-06 2013-11-04 20.841 1,943 -126 0.00% 40,494
2013-11-05 2013-11-01 20.454 2,069 +16 0.00% 42,319
2013-11-04 2013-10-31 19.787 2,053 -356 0.00% 40,623
2013-11-01 2013-10-30 20.088 2,409 +73 0.00% 48,393
2013-10-31 2013-10-29 18.970 2,336 -229 0.00% 44,314
2013-10-30 2013-10-28 19.121 2,565 +762 0.00% 49,044
2013-10-29 2013-10-25 18.518 1,803 -827 0.00% 33,389
2013-10-28 2013-10-24 18.798 2,630 +620 0.00% 49,439
2013-10-25 2013-10-23 19.035 2,010 -426 0.00% 38,259
2013-10-24 2013-10-22 19.701 2,436 -74 0.00% 47,992
2013-10-23 2013-10-21 20.131 2,510 +604 0.00% 50,530
2013-10-22 2013-10-18 19.895 1,906 -321 0.00% 37,920
2013-10-21 2013-10-17 19.099 2,227 -375 0.00% 42,534
2013-10-18 2013-10-16 19.422 2,602 +62 0.00% 50,535
2013-10-17 2013-10-15 19.551 2,540 +183 0.00% 49,659
2013-10-16 2013-10-11 18.325 2,357 +99 0.00% 43,191
2013-10-15 2013-10-10 18.131 2,258 -368 0.00% 40,940
2013-10-11 2013-10-09 18.088 2,626 +32 0.00% 47,500
2013-10-10 2013-10-08 18.174 2,594 +543 0.00% 47,144
2013-10-09 2013-10-07 18.110 2,051 -60 0.00% 37,143
2013-10-08 2013-10-04 18.131 2,111 +24 0.00% 38,275
2013-10-07 2013-10-03 18.260 2,087 +314 0.00% 38,109
2013-10-04 2013-10-02 18.174 1,773 -741 0.00% 32,223
2013-10-03 2013-09-30 18.088 2,514 +6 0.00% 45,474
2013-10-02 2013-09-27 17.981 2,508 -145 0.00% 45,095
2013-09-30 2013-09-26 18.024 2,653 +156 0.00% 47,817
2013-09-27 2013-09-25 17.680 2,497 +280 0.00% 44,146
2013-09-26 2013-09-24 17.529 2,217 +308 0.00% 38,862
2013-09-25 2013-09-23 17.852 1,909 -744 0.00% 34,079
2013-09-24 2013-09-19 18.411 2,653 +205 0.00% 48,844
2013-09-23 2013-09-18 18.561 2,448 +428 0.00% 45,438
2013-09-19 2013-09-17 18.811 2,020 -584 0.00% 37,998
2013-09-18 2013-09-16 18.833 2,604 +411 0.00% 49,040
2013-09-17 2013-09-13 18.681 2,193 +275 0.00% 40,967
2013-09-16 2013-09-12 19.050 1,918 +38 0.00% 36,537
2013-09-13 2013-09-11 19.115 1,880 -168 0.00% 35,936
2013-09-12 2013-09-10 19.462 2,048 -389 0.00% 39,858
2013-09-11 2013-09-09 19.397 2,437 +125 0.00% 47,270
2013-09-10 2013-09-06 19.223 2,312 -323 0.00% 44,444
2013-09-09 2013-09-05 18.920 2,635 +113 0.00% 49,853
2013-09-06 2013-09-04 18.160 2,522 -45 0.00% 45,800
2013-09-05 2013-09-03 18.138 2,567 +430 0.00% 46,561
2013-09-04 2013-09-02 18.204 2,137 +334 0.00% 38,901
2013-09-03 2013-08-30 17.162 1,803 -358 0.00% 30,943
2013-09-02 2013-08-29 16.728 2,161 +346 0.00% 36,150
2013-08-30 2013-08-28 16.403 1,815 +34 0.00% 29,771
2013-08-29 2013-08-27 16.815 1,781 -382 0.00% 29,947
2013-08-28 2013-08-26 16.880 2,163 -480 0.00% 36,511
2013-08-27 2013-08-23 16.945 2,643 +596 0.00% 44,786
2013-08-26 2013-08-22 16.663 2,047 +14 0.00% 34,109
2013-08-23 2013-08-21 16.641 2,033 -624 0.00% 33,832
2013-08-22 2013-08-20 16.728 2,657 +164 0.00% 44,447
2013-08-21 2013-08-19 17.140 2,493 +132 0.00% 42,731
2013-08-20 2013-08-16 16.641 2,361 +506 0.00% 39,290
2013-08-19 2013-08-15 16.706 1,855 +101 0.00% 30,990
2013-08-16 2013-08-13 16.641 1,754 -794 0.00% 29,189
2013-08-15 2013-08-12 16.294 2,548 +161 0.00% 41,518
2013-08-13 2013-08-09 16.750 2,387 +550 0.00% 39,982
2013-08-12 2013-08-08 16.489 1,837 -300 0.00% 30,291
2013-08-09 2013-08-07 16.576 2,137 -191 0.00% 35,423
2013-08-08 2013-08-06 17.249 2,328 +543 0.00% 40,155
2013-08-07 2013-08-05 16.815 1,785 -366 0.00% 30,015
2013-08-06 2013-08-02 16.555 2,151 -53 0.00% 35,609
2013-08-05 2013-08-01 16.468 2,204 +70 0.00% 36,295
2013-08-02 2013-07-31 16.338 2,134 -414 0.00% 34,864
2013-08-01 2013-07-30 16.403 2,548 -90 0.00% 41,794
2013-07-31 2013-07-29 16.164 2,638 +131 0.00% 42,641
2013-07-30 2013-07-26 16.121 2,507 +283 0.00% 40,414
2013-07-29 2013-07-25 16.403 2,224 +335 0.00% 36,480
2013-07-26 2013-07-24 16.489 1,889 -228 0.00% 31,149
2013-07-25 2013-07-23 16.468 2,117 -181 0.00% 34,862
2013-07-24 2013-07-22 15.860 2,298 +421 0.00% 36,447
2013-07-23 2013-07-19 15.925 1,877 -186 0.00% 29,892
2013-07-22 2013-07-18 16.142 2,063 -37 0.00% 33,302
2013-07-19 2013-07-17 16.424 2,100 +348 0.00% 34,491
2013-07-18 2013-07-16 16.273 1,752 -205 0.00% 28,509
2013-07-17 2013-07-15 15.839 1,957 +155 0.00% 30,996
2013-07-16 2013-07-12 15.622 1,802 -546 0.00% 28,150
2013-07-15 2013-07-11 15.622 2,348 -39 0.00% 36,680
2013-07-12 2013-07-10 15.057 2,387 +403 0.00% 35,942
2013-07-11 2013-07-09 15.123 1,984 -334 0.00% 30,003
2013-07-10 2013-07-08 14.472 2,318 +341 0.00% 33,545
2013-07-09 2013-07-05 14.906 1,977 +156 0.00% 29,468
2013-07-08 2013-07-04 14.667 1,821 -572 0.00% 26,709
2013-07-05 2013-07-03 15.047 2,393 -260 0.00% 36,007
2013-07-04 2013-07-02 16.179 2,653 +223 0.00% 42,924
2013-07-03 2013-06-28 15.962 2,430 +595 0.00% 38,787
2013-07-02 2013-06-27 15.700 1,835 -525 0.00% 28,810
2013-06-28 2013-06-26 15.744 2,360 -59 0.00% 37,155
2013-06-27 2013-06-25 15.178 2,419 +274 0.00% 36,715
2013-06-26 2013-06-24 15.613 2,145 -41 0.00% 33,490
2013-06-25 2013-06-21 16.005 2,186 +169 0.00% 34,987
2013-06-24 2013-06-20 16.397 2,017 -376 0.00% 33,073
2013-06-21 2013-06-19 16.462 2,393 -15 0.00% 39,395
2013-06-20 2013-06-18 16.963 2,408 -182 0.00% 40,848
2013-06-19 2013-06-17 17.464 2,590 +823 0.00% 45,232
2013-06-18 2013-06-14 16.724 1,767 -99 0.00% 29,551
2013-06-17 2013-06-13 16.702 1,866 -115 0.00% 31,166
2013-06-14 2013-06-11 16.375 1,981 -646 0.00% 32,439
2013-06-13 2013-06-10 17.225 2,627 +346 0.00% 45,249
2013-06-11 2013-06-07 17.007 2,281 -152 0.00% 38,793
2013-06-10 2013-06-06 17.399 2,433 +53 0.00% 42,331
2013-06-07 2013-06-05 17.638 2,380 +352 0.00% 41,979
2013-06-06 2013-06-04 18.052 2,028 +70 0.00% 36,610
2013-06-05 2013-06-03 18.204 1,958 -245 0.00% 35,644
2013-06-04 2013-05-31 18.030 2,203 -151 0.00% 39,721
2013-06-03 2013-05-30 18.357 2,354 +59 0.00% 43,212
2013-05-31 2013-05-29 18.792 2,295 +256 0.00% 43,129
2013-05-30 2013-05-28 18.771 2,039 -279 0.00% 38,273
2013-05-29 2013-05-27 18.880 2,318 +433 0.00% 43,763
2013-05-28 2013-05-24 17.747 1,885 -743 0.00% 33,453
2013-05-27 2013-05-23 17.050 2,628 +339 0.00% 44,808
2013-05-24 2013-05-22 18.096 2,289 -300 0.00% 41,421
2013-05-23 2013-05-21 16.854 2,589 +637 0.00% 43,636
2013-05-22 2013-05-20 16.332 1,952 -174 0.00% 31,880
2013-05-21 2013-05-16 16.419 2,126 +9 0.00% 34,907
2013-05-20 2013-05-15 16.092 2,117 -383 0.00% 34,067
2013-05-16 2013-05-14 16.070 2,500 +292 0.00% 40,176
2013-05-15 2013-05-13 16.506 2,208 +200 0.00% 36,445
2013-05-14 2013-05-10 16.092 2,008 -473 0.00% 32,313
2013-05-13 2013-05-09 14.960 2,481 +584 0.00% 37,115
2013-05-10 2013-05-08 14.982 1,897 -334 0.00% 28,420
2013-05-09 2013-05-07 14.394 2,231 -371 0.00% 32,112
2013-05-08 2013-05-06 14.111 2,602 -42 0.00% 36,716
2013-05-06 2013-05-02 13.632 2,644 +261 0.00% 36,042
2013-05-03 2013-04-30 13.936 2,383 +225 0.00% 33,211
2013-05-02 2013-04-29 13.653 2,158 -42 0.00% 29,464
2013-04-30 2013-04-26 13.871 2,200 +441 0.00% 30,516
2013-04-29 2013-04-25 14.198 1,759 -406 0.00% 24,974
2013-04-26 2013-04-24 14.002 2,165 +399 0.00% 30,314
2013-04-25 2013-04-23 13.719 1,766 -137 0.00% 24,227
2013-04-24 2013-04-22 13.719 1,903 -520 0.00% 26,107
2013-04-22 2013-04-18 12.652 2,423 +255 0.00% 30,655
2013-04-19 2013-04-17 12.695 2,168 -448 0.00% 27,523
2013-04-18 2013-04-16 12.434 2,616 +632 0.00% 32,527
2013-04-17 2013-04-15 12.565 1,984 -669 0.00% 24,928
2013-04-16 2013-04-12 12.782 2,653 +787 0.00% 33,912
2013-04-15 2013-04-11 12.869 1,866 -28,299 0.00% 24,014
2013-04-12 2013-04-10 12.565 30,165 +28,385 0.00% 379,010
2013-04-11 2013-04-09 13.087 1,780 +28 0.00% 23,295
2013-04-10 2013-04-08 12.978 1,752 -391 0.00% 22,738
2013-04-09 2013-04-05 12.935 2,143 +305 0.00% 27,719
2013-04-08 2013-04-03 13.392 1,838 +67 0.00% 24,615
2013-04-05 2013-04-02 13.828 1,771 -663 0.00% 24,489
2013-04-03 2013-03-28 14.307 2,434 +458 0.00% 34,822
2013-04-02 2013-03-27 14.089 1,976 -373 0.00% 27,840
2013-03-28 2013-03-26 13.740 2,349 -27 0.00% 32,276
2013-03-27 2013-03-25 13.893 2,376 +399 0.00% 33,009
2013-03-26 2013-03-22 13.806 1,977 -312 0.00% 27,294
2013-03-25 2013-03-21 13.566 2,289 +473 0.00% 31,053
2013-03-22 2013-03-20 13.218 1,816 -622 0.00% 24,004
2013-03-21 2013-03-19 12.935 2,438 +488 0.00% 31,535
2013-03-20 2013-03-18 12.673 1,950 -432 0.00% 24,713
2013-03-19 2013-03-15 13.240 2,382 +595 0.00% 31,537
2013-03-18 2013-03-14 13.915 1,787 -168 0.00% 24,866
2013-03-15 2013-03-13 13.610 1,955 -493 0.00% 26,607
2013-03-14 2013-03-12 13.915 2,448 -54 0.00% 34,063
2013-03-13 2013-03-11 13.958 2,502 +489 0.00% 34,923
2013-03-12 2013-03-08 14.132 2,013 +140 0.00% 28,449
2013-03-11 2013-03-07 14.111 1,873 +5 0.00% 26,429
2013-03-08 2013-03-06 14.176 1,868 -525 0.00% 26,481
2013-03-07 2013-03-05 14.024 2,393 -68 0.00% 33,558
2013-03-06 2013-03-04 13.936 2,461 +42 0.00% 34,298
2013-03-05 2013-03-01 13.871 2,419 +245 0.00% 33,554
2013-03-04 2013-02-28 14.067 2,174 +2 0.00% 30,582
2013-03-01 2013-02-27 14.285 2,172 -41 0.00% 31,027
2013-02-28 2013-02-26 13.479 2,213 -1,482 0.00% 29,829
2013-02-27 2013-02-25 13.632 3,695 +1,892 0.00% 50,369
2013-02-26 2013-02-22 14.350 1,803 -776 0.00% 25,873
2013-02-25 2013-02-21 14.372 2,579 +91 0.00% 37,065
2013-02-22 2013-02-20 14.720 2,488 -9,072 0.00% 36,624
2013-02-21 2013-02-19 14.590 11,560 +25 0.00% 168,657
2013-02-20 2013-02-18 14.655 11,535 +187 0.00% 169,046
2013-02-19 2013-02-15 14.655 11,348 +8,869 0.00% 166,305
2013-02-18 2013-02-14 14.394 2,479 +270 0.00% 35,682
2013-02-15 2013-02-08 14.437 2,209 -388 0.00% 31,892
2013-02-14 2013-02-07 14.176 2,597 +446 0.00% 36,815
2013-02-08 2013-02-06 14.089 2,151 -308 0.00% 30,305
2013-02-07 2013-02-05 13.784 2,459 +493 0.00% 33,895
2013-02-06 2013-02-04 14.154 1,966 -28,410 0.00% 27,827
2013-02-05 2013-02-01 14.394 30,376 -45,255 0.00% 437,224
2013-02-04 2013-01-31 14.132 75,631 +73,668 0.01% 1,068,849
2013-02-01 2013-01-30 14.611 1,963 -101,490 0.00% 28,682
2013-01-31 2013-01-29 14.742 103,453 +216 0.01% 1,525,118
2013-01-30 2013-01-28 13.980 103,237 -54 0.01% 1,443,252
2013-01-29 2013-01-25 13.893 103,291 -9,025 0.01% 1,435,010
2013-01-28 2013-01-24 13.936 112,316 +45,378 0.01% 1,565,285
2013-01-25 2013-01-23 14.503 66,938 +395 0.01% 970,775
2013-01-24 2013-01-22 15.199 66,543 +4,478 0.01% 1,011,415
2013-01-23 2013-01-21 15.678 62,065 +310 0.01% 973,086
2013-01-22 2013-01-18 15.787 61,755 +27,431 0.01% 974,949
2013-01-21 2013-01-17 15.635 34,324 +9,578 0.00% 536,654
2013-01-18 2013-01-16 15.787 24,746 +22,296 0.00% 390,674
2013-01-17 2013-01-15 16.637 2,450 +477 0.00% 40,760
2013-01-16 2013-01-14 17.007 1,973 -99 0.00% 33,554
2013-01-15 2013-01-11 16.615 2,072 -376 0.00% 34,426
2013-01-14 2013-01-10 17.050 2,448 +270 0.00% 41,739
2013-01-11 2013-01-09 16.070 2,178 -478 0.00% 35,001
2013-01-10 2013-01-08 14.960 2,656 +214 0.00% 39,733
2013-01-09 2013-01-07 15.395 2,442 +351 0.00% 37,596
2013-01-08 2013-01-04 15.548 2,091 -288 0.00% 32,511
2013-01-07 2013-01-03 15.504 2,379 +337 0.00% 36,885
2013-01-04 2013-01-02 15.156 2,042 -287 0.00% 30,948
2013-01-03 2012-12-31 14.960 2,329 +12 0.00% 34,842
2013-01-02 2012-12-27 14.807 2,317 +234 0.00% 34,309
2012-12-28 2012-12-24 14.829 2,083 +68 0.00% 30,889
2012-12-27 2012-12-20 14.611 2,015 -172 0.00% 29,442
2012-12-21 2012-12-19 14.633 2,187 +67 0.00% 32,003
2012-12-20 2012-12-18 14.285 2,120 -139 0.00% 30,284
2012-12-19 2012-12-17 15.069 2,259 -128 0.00% 34,040
2012-12-18 2012-12-14 15.243 2,387 -189 0.00% 36,385
2012-12-17 2012-12-13 14.786 2,576 +281 0.00% 38,088
2012-12-14 2012-12-12 15.025 2,295 +102 0.00% 34,483
2012-12-13 2012-12-11 14.285 2,193 -403 0.00% 31,327
2012-12-12 2012-12-10 14.111 2,596 +699 0.00% 36,631
2012-12-11 2012-12-07 14.176 1,897 -109 0.00% 26,892
2012-12-10 2012-12-06 13.980 2,006 -142 0.00% 28,044
2012-12-07 2012-12-05 14.024 2,148 +285 0.00% 30,123
2012-12-06 2012-12-04 13.632 1,863 -238 0.00% 25,396
2012-12-05 2012-12-03 13.218 2,101 -71 0.00% 27,771
2012-12-04 2012-11-30 13.740 2,172 -434 0.00% 29,844
2012-12-03 2012-11-29 13.523 2,606 +102 0.00% 35,240
2012-11-30 2012-11-28 12.652 2,504 +151 0.00% 31,680
2012-11-29 2012-11-27 13.065 2,353 +99 0.00% 30,743
2012-11-28 2012-11-26 13.109 2,254 +212 0.00% 29,548
2012-11-27 2012-11-23 12.782 2,042 +167 0.00% 26,102
2012-11-26 2012-11-22 12.456 1,875 +5 0.00% 23,354
2012-11-23 2012-11-21 11.911 1,870 -2,314 0.00% 22,274
2012-11-22 2012-11-20 11.672 4,184 -1,885 0.00% 48,835
2012-11-21 2012-11-19 11.759 6,069 +3,432 0.00% 71,365
2012-11-20 2012-11-16 11.519 2,637 +590 0.00% 30,376
2012-11-19 2012-11-15 11.062 2,047 -20 0.00% 22,644
2012-11-16 2012-11-14 11.214 2,067 -382 0.00% 23,180
2012-11-15 2012-11-13 11.084 2,449 +162 0.00% 27,144
2012-11-14 2012-11-12 11.302 2,287 -1,456 0.00% 25,847
2012-11-13 2012-11-09 11.323 3,743 +1,980 0.00% 42,383
2012-11-12 2012-11-08 11.432 1,763 -155 0.00% 20,155
2012-11-09 2012-11-07 11.868 1,918 -451 0.00% 22,762
2012-11-08 2012-11-06 11.541 2,369 +83 0.00% 27,341
2012-11-07 2012-11-05 11.694 2,286 +73 0.00% 26,731
2012-11-06 2012-11-02 11.759 2,213 -4,580 0.00% 26,022
2012-11-05 2012-11-01 11.650 6,793 +2,870 0.00% 79,138
2012-11-02 2012-10-31 11.563 3,923 +279 0.00% 45,361
2012-11-01 2012-10-30 11.171 3,644 -620 0.00% 40,707
2012-10-31 2012-10-29 11.084 4,264 +113 0.00% 47,261
2012-10-30 2012-10-26 11.258 4,151 +561 0.00% 46,732
2012-10-29 2012-10-25 11.694 3,590 -508 0.00% 41,980
2012-10-26 2012-10-24 11.868 4,098 +2,108 0.00% 48,634
2012-10-25 2012-10-22 12.042 1,990 -2,026 0.00% 23,963
2012-10-24 2012-10-19 11.498 4,016 -430 0.00% 46,174
2012-10-22 2012-10-18 11.323 4,446 +510 0.00% 50,344
2012-10-19 2012-10-17 11.171 3,936 +1,441 0.00% 43,969
2012-10-18 2012-10-16 11.106 2,495 +23 0.00% 27,708
2012-10-17 2012-10-15 11.040 2,472 +632 0.00% 27,292
2012-10-16 2012-10-12 10.823 1,840 -365 0.00% 19,913
2012-10-15 2012-10-11 10.997 2,205 -408 0.00% 24,248
2012-10-12 2012-10-10 11.040 2,613 +692 0.00% 28,848
2012-10-11 2012-10-09 10.561 1,921 -557 0.00% 20,288
2012-10-10 2012-10-08 10.474 2,478 +425 0.00% 25,955
2012-10-09 2012-10-05 10.605 2,053 -40 0.00% 21,772
2012-10-08 2012-10-04 10.431 2,093 -390 0.00% 21,831
2012-10-05 2012-10-03 10.904 2,483 +410 0.00% 27,073
2012-10-04 2012-09-28 11.280 2,073 -2,059 0.00% 23,384
2012-10-03 2012-09-27 11.014 4,132 +1,847 0.00% 45,511
2012-09-28 2012-09-26 11.059 2,285 -56 0.00% 25,269
2012-09-27 2012-09-25 11.568 2,341 +594 0.00% 27,082
2012-09-26 2012-09-24 11.746 1,747 -711 0.00% 20,520
2012-09-25 2012-09-21 11.989 2,458 -82 0.00% 29,470
2012-09-24 2012-09-20 11.746 2,540 +811 0.00% 29,834
2012-09-21 2012-09-19 12.122 1,729 +8 0.00% 20,960
2012-09-20 2012-09-18 11.879 1,721 -41 0.00% 20,443
2012-09-19 2012-09-17 12.100 1,762 -510 0.00% 21,321
2012-09-18 2012-09-14 12.676 2,272 -183 0.00% 28,801
2012-09-17 2012-09-13 11.879 2,455 -35 0.00% 29,162
2012-09-14 2012-09-12 12.233 2,490 +769 0.00% 30,461
2012-09-13 2012-09-11 11.591 1,721 -226 0.00% 19,947
2012-09-12 2012-09-10 11.856 1,947 -204 0.00% 23,085
2012-09-11 2012-09-07 11.591 2,151 -231 0.00% 24,931
2012-09-10 2012-09-06 11.036 2,382 -278 0.00% 26,289
2012-09-07 2012-09-05 10.992 2,660 -841 0.00% 29,239
2012-09-06 2012-09-04 11.546 3,501 +555 0.00% 40,423
2012-09-05 2012-09-03 11.746 2,946 -458 0.00% 34,603
2012-09-04 2012-08-31 11.989 3,404 +809 0.00% 40,812
2012-09-03 2012-08-30 12.455 2,595 +321 0.00% 32,320
2012-08-31 2012-08-29 12.676 2,274 -191 0.00% 28,826
2012-08-30 2012-08-28 12.787 2,465 +386 0.00% 31,521
2012-08-29 2012-08-27 12.765 2,079 -264 0.00% 26,539
2012-08-28 2012-08-24 12.809 2,343 +159 0.00% 30,012
2012-08-27 2012-08-23 13.186 2,184 -234 0.00% 28,799
2012-08-24 2012-08-22 12.898 2,418 +364 0.00% 31,187
2012-08-23 2012-08-21 13.164 2,054 +111 0.00% 27,039
2012-08-22 2012-08-20 13.297 1,943 -223 0.00% 25,836
2012-08-21 2012-08-17 12.942 2,166 +251 0.00% 28,033
2012-08-20 2012-08-16 12.721 1,915 -522 0.00% 24,360
2012-08-17 2012-08-15 12.743 2,437 +148 0.00% 31,055
2012-08-16 2012-08-14 13.186 2,289 +87 0.00% 30,183
2012-08-15 2012-08-13 13.098 2,202 -107 0.00% 28,841
2012-08-14 2012-08-10 13.408 2,309 -47 0.00% 30,959
2012-08-13 2012-08-09 13.253 2,356 +312 0.00% 31,223
2012-08-10 2012-08-08 12.765 2,044 +82 0.00% 26,092
2012-08-09 2012-08-07 12.765 1,962 +199 0.00% 25,045
2012-08-08 2012-08-06 12.388 1,763 -1,219 0.00% 21,841
2012-08-07 2012-08-03 11.989 2,982 +668 0.00% 35,752
2012-08-06 2012-08-02 12.189 2,314 -8,611 0.00% 28,205
2012-08-03 2012-08-01 12.300 10,925 +880 0.00% 134,374
2012-08-02 2012-07-31 12.898 10,045 -274 0.00% 129,561
2012-08-01 2012-07-30 12.920 10,319 +1,020 0.00% 133,324
2012-07-31 2012-07-27 12.566 9,299 -28 0.00% 116,848
2012-07-30 2012-07-26 12.145 9,327 +131 0.00% 113,272
2012-07-27 2012-07-25 12.278 9,196 -227 0.00% 112,904
2012-07-26 2012-07-24 12.034 9,423 -248 0.00% 113,394
2012-07-25 2012-07-23 12.189 9,671 -858 0.00% 117,879
2012-07-24 2012-07-20 12.278 10,529 -125 0.00% 129,270
2012-07-23 2012-07-19 12.233 10,654 +715 0.00% 130,333
2012-07-20 2012-07-18 12.366 9,939 -1,566 0.00% 122,907
2012-07-19 2012-07-17 11.967 11,505 +1,233 0.00% 137,683
2012-07-17 2012-07-13 12.167 10,272 +294 0.00% 124,977
2012-07-16 2012-07-12 13.356 9,978 -1,442 0.00% 133,261
2012-07-13 2012-07-11 13.680 11,420 +1,326 0.00% 156,221
2012-07-12 2012-07-10 14.258 10,094 +1,162 0.00% 143,923
2012-07-11 2012-07-09 14.629 8,932 -1,493 0.00% 130,662
2012-07-10 2012-07-06 14.744 10,425 +1,177 0.00% 153,709
2012-07-09 2012-07-05 14.675 9,248 +41 0.00% 135,713
2012-07-06 2012-07-04 14.698 9,207 -135 0.00% 135,325
2012-07-05 2012-07-03 14.305 9,342 +338 0.00% 133,633
2012-07-04 2012-06-29 14.906 9,004 -297 0.00% 134,217
2012-07-03 2012-06-28 15.045 9,301 +60 0.00% 139,935
2012-06-29 2012-06-27 15.369 9,241 +168 0.00% 142,027
2012-06-28 2012-06-26 15.138 9,073 -7,092 0.00% 137,345
2012-06-27 2012-06-25 15.115 16,165 +7,390 0.00% 244,328
2012-06-26 2012-06-22 15.392 8,775 +198 0.00% 135,068
2012-06-25 2012-06-21 15.670 8,577 -366 0.00% 134,403
2012-06-22 2012-06-20 16.064 8,943 -10 0.00% 143,657
2012-06-21 2012-06-19 15.902 8,953 -281 0.00% 142,367
2012-06-20 2012-06-18 15.855 9,234 +410 0.00% 146,408
2012-06-19 2012-06-15 15.809 8,824 -307 0.00% 139,499
2012-06-18 2012-06-14 15.369 9,131 -34 0.00% 140,337
2012-06-15 2012-06-13 15.369 9,165 -49 0.00% 140,859
2012-06-14 2012-06-12 15.323 9,214 +443 0.00% 141,186
2012-06-13 2012-06-11 15.508 8,771 -223 0.00% 136,022
2012-06-12 2012-06-08 15.115 8,994 -176 0.00% 135,941
2012-06-11 2012-06-07 15.045 9,170 -5,639 0.00% 137,965
2012-06-08 2012-06-06 14.883 14,809 +5,947 0.00% 220,405
2012-06-06 2012-06-04 14.814 8,862 -270 0.00% 131,279
2012-06-05 2012-06-01 15.462 9,132 +416 0.00% 141,198
2012-06-04 2012-05-31 15.230 8,716 -625 0.00% 132,748
2012-06-01 2012-05-30 15.508 9,341 +390 0.00% 144,862
2012-05-31 2012-05-29 15.647 8,951 -4,063 0.00% 140,056
2012-05-30 2012-05-28 15.462 13,014 +4,191 0.00% 201,220
2012-05-29 2012-05-25 15.045 8,823 +163 0.00% 132,744
2012-05-25 2012-05-23 14.652 8,660 -1,534 0.00% 126,884
2012-05-24 2012-05-22 14.791 10,194 +383 0.00% 150,775
2012-05-23 2012-05-21 14.837 9,811 +280 0.00% 145,565
2012-05-22 2012-05-18 14.814 9,531 +879 0.00% 141,190
2012-05-21 2012-05-17 14.814 8,652 -399 0.00% 128,169
2012-05-18 2012-05-16 14.490 9,051 +478 0.00% 131,146
2012-05-17 2012-05-15 15.138 8,573 -611 0.00% 129,776
2012-05-16 2012-05-14 14.976 9,184 -129 0.00% 137,537
2012-05-15 2012-05-11 15.531 9,313 +316 0.00% 144,643
2012-05-14 2012-05-10 16.017 8,997 +210 0.00% 144,108
2012-05-11 2012-05-09 16.642 8,787 -371 0.00% 146,236
2012-05-10 2012-05-08 17.105 9,158 +396 0.00% 156,650
2012-05-09 2012-05-07 16.665 8,762 -310 0.00% 146,023
2012-05-08 2012-05-04 17.429 9,072 -40 0.00% 158,119
2012-05-07 2012-05-03 17.128 9,112 +410 0.00% 156,074
2012-05-04 2012-05-02 17.962 8,702 +61 0.00% 156,302
2012-05-03 2012-04-30 19.929 8,641 -522 0.00% 172,207
2012-05-02 2012-04-27 19.443 9,163 +50 0.00% 178,157
2012-04-30 2012-04-26 19.281 9,113 +227 0.00% 175,708
2012-04-27 2012-04-25 19.165 8,886 -472 0.00% 170,303
2012-04-26 2012-04-24 18.864 9,358 +538 0.00% 176,533
2012-04-25 2012-04-23 19.212 8,820 -332 0.00% 169,446
2012-04-24 2012-04-20 19.119 9,152 +40 0.00% 174,977
2012-04-23 2012-04-19 18.911 9,112 +489 0.00% 172,314
2012-04-20 2012-04-18 18.656 8,623 -558 0.00% 160,871
2012-04-19 2012-04-17 18.517 9,181 +162 0.00% 170,006
2012-04-18 2012-04-16 18.355 9,019 -90 0.00% 165,545
2012-04-17 2012-04-13 18.679 9,109 -200 0.00% 170,149
2012-04-16 2012-04-12 18.147 9,309 -21 0.00% 168,929
2012-04-13 2012-04-11 17.360 9,330 +723 0.00% 161,967
2012-04-12 2012-04-10 18.216 8,607 -508 0.00% 156,787
2012-04-11 2012-04-05 18.749 9,115 +337 0.00% 170,894
2012-04-10 2012-04-03 19.026 8,778 -446 0.00% 167,014
2012-04-05 2012-04-02 18.286 9,224 +2 0.00% 168,667
2012-04-03 2012-03-30 17.823 9,222 -129 0.00% 164,362
2012-04-02 2012-03-29 17.036 9,351 +9 0.00% 159,302
2012-03-30 2012-03-28 17.499 9,342 +234 0.00% 163,473
2012-03-29 2012-03-27 17.800 9,108 +271 0.00% 162,119
2012-03-28 2012-03-26 17.684 8,837 +132 0.00% 156,273
2012-03-27 2012-03-23 17.846 8,705 +15 0.00% 155,349
2012-03-26 2012-03-22 18.355 8,690 +111 0.00% 159,506
2012-03-23 2012-03-21 17.985 8,579 -494 0.00% 154,292
2012-03-22 2012-03-20 18.540 9,073 +432 0.00% 168,216
2012-03-21 2012-03-19 18.911 8,641 -770 0.00% 163,407
2012-03-20 2012-03-16 19.628 9,411 +432 0.00% 184,721
2012-03-19 2012-03-15 20.022 8,979 -219 0.00% 179,775
2012-03-16 2012-03-14 19.952 9,198 +219 0.00% 183,521
2012-03-15 2012-03-13 20.137 8,979 -187 0.00% 180,814
2012-03-14 2012-03-12 20.068 9,166 +415 0.00% 183,943
2012-03-13 2012-03-09 20.438 8,751 -169 0.00% 178,856
2012-03-12 2012-03-08 19.860 8,920 -214 0.00% 177,148
2012-03-09 2012-03-07 19.350 9,134 +133 0.00% 176,747
2012-03-08 2012-03-06 19.142 9,001 -305 0.00% 172,298
2012-03-07 2012-03-05 20.670 9,306 +315 0.00% 192,353
2012-03-06 2012-03-02 21.133 8,991 -265 0.00% 190,004
2012-03-05 2012-03-01 20.531 9,256 +528 0.00% 190,034
2012-03-02 2012-02-29 21.179 8,728 +107 0.00% 184,851
2012-03-01 2012-02-28 20.531 8,621 -257 0.00% 176,997
2012-02-29 2012-02-27 20.230 8,878 -37 0.00% 179,602
2012-02-28 2012-02-24 21.133 8,915 -387 0.00% 188,398
2012-02-27 2012-02-23 20.832 9,302 +320 0.00% 193,778
2012-02-24 2012-02-22 20.901 8,982 -124 0.00% 187,735
2012-02-23 2012-02-21 20.022 9,106 +195 0.00% 182,318
2012-02-22 2012-02-20 19.350 8,911 -63 0.00% 172,432
2012-02-21 2012-02-17 19.142 8,974 +124 0.00% 171,782
2012-02-20 2012-02-16 18.934 8,850 +24 0.00% 167,564
2012-02-17 2012-02-15 19.119 8,826 -483 0.00% 168,744
2012-02-16 2012-02-14 18.888 9,309 +440 0.00% 175,824
2012-02-15 2012-02-13 19.026 8,869 -407 0.00% 168,745
2012-02-14 2012-02-10 18.818 9,276 +117 0.00% 174,557
2012-02-13 2012-02-09 19.443 9,159 +516 0.00% 178,079
2012-02-10 2012-02-08 19.443 8,643 -584 0.00% 168,046
2012-02-09 2012-02-07 18.888 9,227 +8 0.00% 174,275
2012-02-08 2012-02-06 18.656 9,219 +254 0.00% 171,990
2012-02-07 2012-02-03 18.263 8,965 +140 0.00% 163,724
2012-02-06 2012-02-02 18.864 8,825 +199 0.00% 166,478
2012-02-03 2012-02-01 19.073 8,626 -33 0.00% 164,521
2012-02-02 2012-01-31 19.466 8,659 -31 0.00% 168,558
2012-02-01 2012-01-30 18.656 8,690 -698 0.00% 162,121
2012-01-31 2012-01-27 18.749 9,388 +376 0.00% 176,012
2012-01-30 2012-01-26 18.517 9,012 -242 0.00% 166,877
2012-01-27 2012-01-20 18.124 9,254 +170 0.00% 167,717
2012-01-26 2012-01-19 17.892 9,084 +370 0.00% 162,533
2012-01-20 2012-01-18 17.499 8,714 -561 0.00% 152,484
2012-01-19 2012-01-17 17.452 9,275 +162 0.00% 161,871
2012-01-18 2012-01-16 16.665 9,113 +5 0.00% 151,872
2012-01-17 2012-01-13 17.082 9,108 +550 0.00% 155,584
2012-01-16 2012-01-12 16.781 8,558 -634 0.00% 143,613
2012-01-13 2012-01-11 17.082 9,192 +274 0.00% 157,019
2012-01-12 2012-01-10 16.434 8,918 +286 0.00% 146,558
2012-01-11 2012-01-09 15.369 8,632 -469 0.00% 132,667
2012-01-10 2012-01-06 15.161 9,101 -221 0.00% 137,980
2012-01-09 2012-01-05 16.017 9,322 +61 0.00% 149,314
2012-01-06 2012-01-04 15.508 9,261 +28 0.00% 143,621
2012-01-05 2012-01-03 15.670 9,233 +371 0.00% 144,683
2012-01-04 2011-12-30 14.999 8,862 +212 0.00% 132,920
2012-01-03 2011-12-29 14.953 8,650 -90 0.00% 129,340
2011-12-30 2011-12-28 14.629 8,740 -598 0.00% 127,854
2011-12-29 2011-12-23 15.323 9,338 +471 0.00% 143,086
2011-12-28 2011-12-22 14.953 8,867 -355 0.00% 132,585
2011-12-23 2011-12-21 15.022 9,222 +6 0.00% 138,533
2011-12-22 2011-12-20 14.443 9,216 -88 0.00% 133,110
2011-12-21 2011-12-19 15.092 9,304 +488 0.00% 140,411
2011-12-20 2011-12-16 15.300 8,816 -310 0.00% 134,883
2011-12-19 2011-12-15 15.138 9,126 +319 0.00% 138,148
2011-12-16 2011-12-14 15.855 8,807 +152 0.00% 139,638
2011-12-15 2011-12-13 16.087 8,655 +75 0.00% 139,231
2011-12-14 2011-12-12 16.457 8,580 -814 0.00% 141,202
2011-12-13 2011-12-09 16.179 9,394 +5 0.00% 151,989
2011-12-12 2011-12-08 16.642 9,389 +707 0.00% 156,255
2011-12-09 2011-12-07 17.059 8,682 -251 0.00% 148,106
2011-12-08 2011-12-06 16.318 8,933 +212 0.00% 145,771
2011-12-07 2011-12-05 16.874 8,721 -689 0.00% 147,156
2011-12-06 2011-12-02 16.966 9,410 +432 0.00% 159,654
2011-12-05 2011-12-01 16.712 8,978 -321 0.00% 150,038
2011-12-02 2011-11-30 16.110 9,299 +18 0.00% 149,806
2011-12-01 2011-11-29 16.226 9,281 +243 0.00% 150,591
2011-11-29 2011-11-25 15.207 9,038 +70 0.00% 137,443
2011-11-28 2011-11-24 15.670 8,968 -134 0.00% 140,530
2011-11-25 2011-11-23 15.578 9,102 -45 0.00% 141,787
2011-11-24 2011-11-22 15.971 9,147 +461 0.00% 146,087
2011-11-23 2011-11-21 15.878 8,686 -321 0.00% 137,920
2011-11-22 2011-11-18 16.064 9,007 +117 0.00% 144,685
2011-11-21 2011-11-17 16.573 8,890 +171 0.00% 147,333
2011-11-18 2011-11-16 16.527 8,719 -442 0.00% 144,095
2011-11-17 2011-11-15 17.082 9,161 +460 0.00% 156,489
2011-11-16 2011-11-14 17.198 8,701 -949 0.00% 149,638
2011-11-15 2011-11-11 16.341 9,650 +789 0.00% 157,695
2011-11-14 2011-11-10 16.781 8,861 -157 0.00% 148,698
2011-11-11 2011-11-09 17.128 9,018 +275 0.00% 154,464
2011-11-10 2011-11-08 17.013 8,743 -348 0.00% 148,742
2011-11-09 2011-11-07 17.175 9,091 +460 0.00% 156,135
2011-11-08 2011-11-04 17.221 8,631 -292 0.00% 148,634
2011-11-07 2011-11-03 16.827 8,923 +43 0.00% 150,152
2011-11-04 2011-11-02 17.383 8,880 -191 0.00% 154,361
2011-11-03 2011-11-01 17.360 9,071 +61 0.00% 157,471
2011-11-02 2011-10-31 18.216 9,010 +457 0.00% 164,129
2011-11-01 2011-10-28 18.239 8,553 -2,831 0.00% 156,002
2011-10-31 2011-10-27 18.355 11,384 +2,197 0.00% 208,955
2011-10-28 2011-10-26 18.101 9,187 -47 0.00% 166,290
2011-10-27 2011-10-25 17.823 9,234 +101 0.00% 164,576
2011-10-26 2011-10-24 18.286 9,133 +380 0.00% 167,003
2011-10-25 2011-10-21 17.221 8,753 -259 0.00% 150,735
2011-10-24 2011-10-20 17.198 9,012 +215 0.00% 154,987
2011-10-21 2011-10-19 17.985 8,797 +38 0.00% 158,212
2011-10-20 2011-10-18 17.499 8,759 -41 0.00% 153,271
2011-10-19 2011-10-17 18.517 8,800 -164 0.00% 162,951
2011-10-18 2011-10-14 17.869 8,964 -40 0.00% 160,178
2011-10-17 2011-10-13 18.239 9,004 -286 0.00% 164,228
2011-10-14 2011-10-12 17.383 9,290 +124 0.00% 161,488
2011-10-13 2011-10-11 17.406 9,166 +145 0.00% 159,545
2011-10-12 2011-10-10 17.452 9,021 -314 0.00% 157,438
2011-10-11 2011-10-07 17.522 9,335 +397 0.00% 163,567
2011-10-10 2011-10-06 17.591 8,938 -399 0.00% 157,231
2011-10-07 2011-10-04 16.480 9,337 +422 0.00% 153,876
2011-10-06 2011-10-03 17.082 8,915 +301 0.00% 152,287
2011-10-04 2011-09-30 17.753 8,614 -584 0.00% 152,927
2011-10-03 2011-09-28 17.915 9,198 +11 0.00% 164,786
2011-09-30 2011-09-27 17.591 9,187 +498 0.00% 161,611
2011-09-28 2011-09-26 16.573 8,689 +133 0.00% 144,002
2011-09-26 2011-09-22 16.388 8,556 -253 0.00% 140,213
2011-09-23 2011-09-21 17.638 8,809 -417 0.00% 155,370
2011-09-22 2011-09-20 17.152 9,226 +88 0.00% 158,240
2011-09-21 2011-09-19 17.059 9,138 +190 0.00% 155,885
2011-09-20 2011-09-16 17.568 8,948 -382 0.00% 157,200
2011-09-19 2011-09-15 17.383 9,330 +101 0.00% 162,183
2011-09-16 2011-09-14 17.036 9,229 +22 0.00% 157,223
2011-09-15 2011-09-12 17.776 9,207 -201 0.00% 163,668
2011-09-14 2011-09-09 18.101 9,408 +561 0.00% 170,290
2011-09-12 2011-09-08 18.401 8,847 -325 0.00% 162,798
2011-09-09 2011-09-07 18.563 9,172 +283 0.00% 170,264
2011-09-08 2011-09-06 18.239 8,889 -500 0.00% 162,130
2011-09-07 2011-09-05 18.355 9,389 +410 0.00% 172,337
2011-09-06 2011-09-02 18.795 8,979 -94 0.00% 168,760
2011-09-05 2011-09-01 19.466 9,073 -289 0.00% 176,617
2011-09-02 2011-08-31 19.512 9,362 +235 0.00% 182,676
2011-09-01 2011-08-30 19.165 9,127 +439 0.00% 174,922
2011-08-31 2011-08-29 19.212 8,688 -257 0.00% 166,910
2011-08-30 2011-08-26 18.864 8,945 +40 0.00% 168,742
2011-08-29 2011-08-25 19.420 8,905 -77 0.00% 172,934
2011-08-26 2011-08-24 18.378 8,982 -371 0.00% 165,074
2011-08-25 2011-08-23 18.818 9,353 -38 0.00% 176,006
2011-08-24 2011-08-22 18.355 9,391 +732 0.00% 172,373
2011-08-23 2011-08-19 17.846 8,659 -561 0.00% 154,528
2011-08-22 2011-08-18 19.466 9,220 +191 0.00% 179,478
2011-08-19 2011-08-17 19.466 9,029 -254 0.00% 175,760
2011-08-18 2011-08-16 19.744 9,283 +552 0.00% 183,283
2011-08-17 2011-08-15 19.675 8,731 -540 0.00% 171,778
2011-08-16 2011-08-12 19.744 9,271 +140 0.00% 183,046
2011-08-15 2011-08-11 19.536 9,131 +294 0.00% 178,380
2011-08-11 2011-08-09 19.489 8,837 +281 0.00% 172,227
2011-08-10 2011-08-08 20.276 8,556 -3,283 0.00% 173,484
2011-08-09 2011-08-05 20.554 11,839 +2,794 0.00% 243,340
2011-08-08 2011-08-04 21.526 9,045 +46 0.00% 194,705
2011-08-05 2011-08-03 21.758 8,999 -285 0.00% 195,797
2011-08-04 2011-08-02 22.128 9,284 -2,716 0.00% 205,437
2011-08-03 2011-08-01 22.591 12,000 +2,659 0.00% 271,092
2011-08-02 2011-07-29 21.758 9,341 +264 0.00% 203,239
2011-08-01 2011-07-28 21.781 9,077 +451 0.00% 197,705
2011-07-29 2011-07-27 22.035 8,626 -410 0.00% 190,078
2011-07-28 2011-07-26 21.758 9,036 -71 0.00% 196,602
2011-07-27 2011-07-25 22.197 9,107 -180 0.00% 202,152
2011-07-26 2011-07-22 22.545 9,287 +414 0.00% 209,372
2011-07-25 2011-07-21 21.295 8,873 +3 0.00% 188,948
2011-07-22 2011-07-20 20.924 8,870 -12 0.00% 185,600
2011-07-21 2011-07-19 20.346 8,882 -60 0.00% 180,711
2011-07-20 2011-07-18 20.600 8,942 +351 0.00% 184,208
2011-07-19 2011-07-15 21.110 8,591 -354 0.00% 181,352
2011-07-18 2011-07-14 21.480 8,945 -4,579 0.00% 192,138
2011-07-15 2011-07-13 21.272 13,524 -55 0.00% 287,677
2011-07-14 2011-07-12 20.346 13,579 +213 0.00% 276,275
2011-07-13 2011-07-11 21.711 13,366 -74 0.00% 290,194
2011-07-12 2011-07-08 22.267 13,440 -79 0.00% 299,267
2011-07-11 2011-07-07 22.869 13,519 +4,600 0.00% 309,162
2011-07-08 2011-07-06 22.244 8,919 +81 0.00% 198,392
2011-07-07 2011-07-05 22.938 8,838 -208 0.00% 202,727
2011-07-06 2011-07-04 23.123 9,046 -286 0.00% 209,174
2011-07-05 2011-06-30 21.989 9,332 +556 0.00% 205,203
2011-07-04 2011-06-29 21.480 8,776 -514 0.00% 188,508
2011-06-30 2011-06-28 21.758 9,290 +419 0.00% 202,129
2011-06-29 2011-06-27 21.202 8,871 +54 0.00% 188,084
2011-06-28 2011-06-24 21.156 8,817 -490 0.00% 186,531
2011-06-27 2011-06-23 19.512 9,307 +434 0.00% 181,603
2011-06-24 2011-06-22 18.702 8,873 -72 0.00% 165,946
2011-06-23 2011-06-21 18.471 8,945 +149 0.00% 165,222
2011-06-22 2011-06-20 18.772 8,796 +7 0.00% 165,117
2011-06-21 2011-06-17 18.101 8,789 -536 0.00% 159,086
2011-06-20 2011-06-16 18.054 9,325 +534 0.00% 168,356
2011-06-17 2011-06-15 18.517 8,791 +24 0.00% 162,785
2011-06-16 2011-06-14 18.448 8,767 -373 0.00% 161,731
2011-06-15 2011-06-13 18.471 9,140 +87 0.00% 168,824
2011-06-14 2011-06-10 18.633 9,053 +203 0.00% 168,684
2011-06-13 2011-06-09 19.050 8,850 +235 0.00% 168,589
2011-06-10 2011-06-08 19.142 8,615 -51 0.00% 164,909
2011-06-09 2011-06-07 19.026 8,666 -321 0.00% 164,883
2011-06-08 2011-06-03 19.536 8,987 -296 0.00% 175,567
2011-06-07 2011-06-02 19.906 9,283 +73 0.00% 184,787
2011-06-03 2011-06-01 20.068 9,210 +2,075 0.00% 184,826
2011-06-02 2011-05-31 20.091 7,135 -186 0.00% 143,350
2011-06-01 2011-05-30 19.975 7,321 -449 0.00% 146,240
2011-05-31 2011-05-27 20.207 7,770 +626 0.00% 157,007
2011-05-30 2011-05-26 19.675 7,144 -620 0.00% 140,555
2011-05-27 2011-05-25 19.837 7,764 +538 0.00% 154,011
2011-05-26 2011-05-24 20.276 7,226 +29 0.00% 146,517
2011-05-25 2011-05-23 20.299 7,197 -561 0.00% 146,095
2011-05-24 2011-05-20 21.156 7,758 +212 0.00% 164,127
2011-05-23 2011-05-19 21.272 7,546 +594 0.00% 160,516
2011-05-20 2011-05-18 21.225 6,952 -42 0.00% 147,558
2011-05-19 2011-05-17 21.202 6,994 -686 0.00% 148,288
2011-05-18 2011-05-16 21.410 7,680 +213 0.00% 164,433
2011-05-17 2011-05-13 20.809 7,467 -266 0.00% 155,378
2011-05-16 2011-05-12 20.207 7,733 +367 0.00% 156,260
2011-05-13 2011-05-11 20.461 7,366 +321 0.00% 150,719
2011-05-12 2011-05-09 20.114 7,045 -360 0.00% 141,705
2011-05-11 2011-05-06 20.323 7,405 -368 0.00% 150,489
2011-05-09 2011-05-05 20.114 7,773 +128 0.00% 156,348
2011-05-06 2011-05-04 20.438 7,645 +133 0.00% 156,251
2011-05-05 2011-05-03 20.253 7,512 +360 0.00% 152,142
2011-05-04 2011-04-29 20.299 7,152 -144 0.00% 145,182
2011-05-03 2011-04-28 20.948 7,296 +376 0.00% 152,833
2011-04-29 2011-04-27 21.387 6,920 -299 0.00% 148,000
2011-04-28 2011-04-26 21.480 7,219 +7 0.00% 155,064
2011-04-27 2011-04-21 22.012 7,212 +60 0.00% 158,753
2011-04-26 2011-04-20 21.457 7,152 -463 0.00% 153,459
2011-04-21 2011-04-19 21.665 7,615 +54 0.00% 164,980
2011-04-20 2011-04-18 22.475 7,561 -116 0.00% 169,935
2011-04-19 2011-04-15 22.545 7,677 +213 0.00% 173,075
2011-04-18 2011-04-14 21.781 7,464 -169 0.00% 162,572
2011-04-15 2011-04-13 21.596 7,633 +419 0.00% 164,840
2011-04-14 2011-04-12 21.295 7,214 -206 0.00% 153,620
2011-04-13 2011-04-11 21.711 7,420 +368 0.00% 161,099
2011-04-12 2011-04-08 21.387 7,052 -404 0.00% 150,824
2011-04-11 2011-04-07 21.781 7,456 +408 0.00% 162,398
2011-04-08 2011-04-06 22.413 7,048 -411 0.00% 157,970
2011-04-07 2011-04-04 22.108 7,459 -1,869 0.00% 164,906
2011-04-06 2011-04-01 21.498 9,328 +2,407 0.00% 200,535
2011-04-04 2011-03-31 22.179 6,921 -4,836 0.00% 153,499
2011-04-01 2011-03-30 21.827 11,757 -482 0.00% 256,616
2011-03-31 2011-03-29 21.381 12,239 -457 0.00% 261,679
2011-03-30 2011-03-28 21.052 12,696 +2,761 0.00% 267,279
2011-03-29 2011-03-25 20.818 9,935 +54 0.00% 206,822
2011-03-28 2011-03-24 21.123 9,881 -233 0.00% 208,713
2011-03-25 2011-03-23 21.475 10,114 +2,761 0.00% 217,195
2011-03-24 2011-03-22 22.202 7,353 -1,706 0.00% 163,253
2011-03-23 2011-03-21 21.733 9,059 -88 0.00% 196,878
2011-03-22 2011-03-18 21.310 9,147 -183 0.00% 194,926
2011-03-21 2011-03-17 20.653 9,330 +759 0.00% 192,695
2011-03-18 2011-03-16 21.639 8,571 +1,178 0.00% 185,467
2011-03-17 2011-03-15 21.733 7,393 -449 0.00% 160,671
2011-03-16 2011-03-14 23.000 7,842 -1,600 0.00% 180,367
2011-03-15 2011-03-11 22.648 9,442 +1,337 0.00% 213,844
2011-03-14 2011-03-10 22.601 8,105 +272 0.00% 183,183
2011-03-11 2011-03-09 23.470 7,833 -975 0.00% 183,837
2011-03-10 2011-03-08 23.517 8,808 +116 0.00% 207,133
2011-03-09 2011-03-07 23.329 8,692 -332 0.00% 202,773
2011-03-08 2011-03-04 23.751 9,024 -18 0.00% 214,331
2011-03-07 2011-03-03 23.892 9,042 -167 0.00% 216,032
2011-03-04 2011-03-02 23.376 9,209 +138 0.00% 215,267
2011-03-03 2011-03-01 23.517 9,071 +468 0.00% 213,318
2011-03-02 2011-02-28 23.470 8,603 -726 0.00% 201,909
2011-03-01 2011-02-25 22.719 9,329 +96 0.00% 211,941
2011-02-28 2011-02-24 22.343 9,233 +304 0.00% 206,293
2011-02-25 2011-02-23 22.320 8,929 -206 0.00% 199,291
2011-02-24 2011-02-22 22.320 9,135 -106 0.00% 203,889
2011-02-23 2011-02-21 23.141 9,241 +238 0.00% 213,846
2011-02-22 2011-02-18 23.329 9,003 +1,820 0.00% 210,029
2011-02-21 2011-02-17 23.704 7,183 +167 0.00% 170,268
2011-02-18 2011-02-16 23.352 7,016 -355 0.00% 163,839
2011-02-17 2011-02-15 23.563 7,371 +210 0.00% 173,686
2011-02-16 2011-02-14 23.986 7,161 +271 0.00% 171,763
2011-02-15 2011-02-11 23.071 6,890 -490 0.00% 158,956
2011-02-14 2011-02-10 22.484 7,380 +163 0.00% 165,931
2011-02-11 2011-02-09 22.320 7,217 +216 0.00% 161,080
2011-02-10 2011-02-08 23.235 7,001 -161 0.00% 162,667
2011-02-09 2011-02-07 23.305 7,162 -79 0.00% 166,912
2011-02-08 2011-02-02 23.845 7,241 -104 0.00% 172,662
2011-02-07 2011-01-31 23.470 7,345 +296 0.00% 172,384
2011-02-01 2011-01-28 23.517 7,049 +38 0.00% 165,768
2011-01-31 2011-01-27 24.221 7,011 -93 0.00% 169,811
2011-01-28 2011-01-26 24.408 7,104 +104 0.00% 173,397
2011-01-27 2011-01-25 23.423 7,000 +21 0.00% 163,958
2011-01-26 2011-01-24 23.399 6,979 +121 0.00% 163,303
2011-01-25 2011-01-21 22.953 6,858 -177 0.00% 157,413
2011-01-24 2011-01-20 23.376 7,035 +148 0.00% 164,448
2011-01-21 2011-01-19 24.127 6,887 -139 0.00% 166,161
2011-01-20 2011-01-18 23.986 7,026 -563 0.00% 168,525
2011-01-18 2011-01-14 24.268 7,589 +362 0.00% 184,166
2011-01-17 2011-01-13 24.221 7,227 -172 0.00% 175,042
2011-01-14 2011-01-12 24.174 7,399 -2,584 0.00% 178,861
2011-01-13 2011-01-11 24.455 9,983 +533 0.00% 244,137
2011-01-12 2011-01-10 24.268 9,450 +25 0.00% 229,328
2011-01-11 2011-01-07 24.784 9,425 +2,135 0.00% 233,588
2011-01-10 2011-01-06 25.535 7,290 -6,997 0.00% 186,149
2011-01-07 2011-01-05 24.408 14,287 +135 0.00% 348,722
2011-01-06 2011-01-04 24.268 14,152 +2,570 0.00% 343,434
2011-01-05 2011-01-03 24.643 11,582 +199 0.00% 285,416
2011-01-04 2010-12-31 25.159 11,383 -365 0.00% 286,389
2011-01-03 2010-12-29 23.939 11,748 +469 0.00% 281,235
2010-12-30 2010-12-28 23.939 11,279 -515 0.00% 270,008
2010-12-29 2010-12-24 22.812 11,794 -810 0.00% 269,050
2010-12-28 2010-12-22 24.408 12,604 +147 0.00% 307,643
2010-12-23 2010-12-21 24.221 12,457 -190 0.00% 301,716
2010-12-22 2010-12-20 24.596 12,647 -4,022 0.00% 311,067
2010-12-21 2010-12-17 24.643 16,669 +4,607 0.00% 410,775
2010-12-20 2010-12-16 24.361 12,062 -354 0.00% 293,847
2010-12-17 2010-12-15 24.596 12,416 -4,062 0.00% 305,385
2010-12-16 2010-12-14 24.831 16,478 +4,154 0.00% 409,162
2010-12-15 2010-12-13 24.596 12,324 +859 0.00% 303,122
2010-12-14 2010-12-10 24.972 11,465 -431 0.00% 286,300
2010-12-13 2010-12-09 24.925 11,896 +138 0.00% 296,504
2010-12-10 2010-12-08 24.221 11,758 +582 0.00% 284,786
2010-12-09 2010-12-07 25.159 11,176 -1,334 0.00% 281,181
2010-12-08 2010-12-06 25.863 12,510 +85 0.00% 323,552
2010-12-07 2010-12-03 26.896 12,425 -4,064 0.00% 334,184
2010-12-06 2010-12-02 26.755 16,489 -2,723 0.00% 441,168
2010-12-03 2010-12-01 25.488 19,212 -7,154 0.00% 489,675
2010-12-02 2010-11-30 24.690 26,366 +3,795 0.00% 650,976
2010-12-01 2010-11-29 25.300 22,571 +6,488 0.00% 571,051
2010-11-30 2010-11-26 27.553 16,083 +4,935 0.00% 443,139
2010-11-29 2010-11-25 29.290 11,148 -632 0.00% 326,525
2010-11-26 2010-11-24 28.398 11,780 -4,385 0.00% 334,531
2010-11-25 2010-11-23 27.412 16,165 +5,069 0.00% 443,122
2010-11-24 2010-11-22 28.586 11,096 -6,063 0.00% 317,190
2010-11-23 2010-11-19 28.351 17,159 +220 0.00% 486,479
2010-11-22 2010-11-18 28.351 16,939 +4,819 0.00% 480,242
2010-11-19 2010-11-17 27.084 12,120 -259 0.00% 328,257
2010-11-18 2010-11-16 29.055 12,379 +109 0.00% 359,676
2010-11-17 2010-11-15 29.759 12,270 -419 0.00% 365,148
2010-11-16 2010-11-12 29.619 12,689 -85 0.00% 375,830
2010-11-15 2010-11-11 31.168 12,774 +829 0.00% 398,135
2010-11-12 2010-11-10 32.106 11,945 +4,272 0.00% 383,511
2010-11-11 2010-11-09 32.059 7,673 -694 0.00% 245,992
2010-11-10 2010-11-08 31.449 8,367 -3,885 0.00% 263,136
2010-11-09 2010-11-05 29.243 12,252 -141 0.00% 358,286
2010-11-08 2010-11-04 28.868 12,393 +2,861 0.00% 357,756
2010-11-05 2010-11-03 29.008 9,532 -23,973 0.00% 276,508
2010-11-04 2010-11-02 27.600 33,505 -542 0.00% 924,745
2010-11-03 2010-11-01 27.600 34,047 +9 0.00% 939,704
2010-11-02 2010-10-29 27.694 34,038 +25,932 0.00% 942,651
2010-11-01 2010-10-28 28.023 8,106 -374 0.00% 227,152
2010-10-29 2010-10-27 29.055 8,480 +389 0.00% 246,389
2010-10-28 2010-10-26 31.074 8,091 -1,060 0.00% 251,417
2010-10-27 2010-10-25 30.417 9,151 +711 0.00% 278,342
2010-10-26 2010-10-22 29.666 8,440 -9,592 0.00% 250,377
2010-10-25 2010-10-21 28.117 18,032 -2,237 0.00% 506,997
2010-10-22 2010-10-20 26.943 20,269 +6,397 0.00% 546,109
2010-10-21 2010-10-19 27.459 13,872 +5,328 0.00% 380,917
2010-10-20 2010-10-18 27.553 8,544 +821 0.00% 235,415
2010-10-19 2010-10-15 27.506 7,723 -3,229 0.00% 212,431
2010-10-18 2010-10-14 28.586 10,952 +1,880 0.00% 313,073
2010-10-15 2010-10-13 28.351 9,072 +832 0.00% 257,202
2010-10-14 2010-10-12 28.210 8,240 +490 0.00% 232,454
2010-10-13 2010-10-11 27.178 7,750 -335 0.00% 210,628
2010-10-12 2010-10-08 27.882 8,085 -6,816 0.00% 225,425
2010-10-11 2010-10-07 28.680 14,901 +5,471 0.00% 427,358
2010-10-08 2010-10-06 29.525 9,430 +730 0.00% 278,418
2010-10-07 2010-10-05 30.229 8,700 +735 0.00% 262,991
2010-10-06 2010-10-04 31.215 7,965 +231 0.00% 248,624
2010-10-05 2010-09-30 31.355 7,734 -20,433 0.00% 242,502
2010-10-04 2010-09-29 30.839 28,167 +13,381 0.00% 868,642
2010-09-30 2010-09-28 28.961 14,786 -76 0.00% 428,224
2010-09-28 2010-09-24 27.694 14,862 -4,586 0.00% 411,590
2010-09-27 2010-09-22 28.351 19,448 -20,816 0.00% 551,375
2010-09-24 2010-09-21 28.210 40,264 +2,661 0.00% 1,135,864
2010-09-22 2010-09-20 26.990 37,603 +12,674 0.00% 1,014,905
2010-09-21 2010-09-17 26.521 24,929 -17,287 0.00% 661,132
2010-09-20 2010-09-16 25.863 42,216 +18,594 0.00% 1,091,852
2010-09-17 2010-09-15 25.877 23,622 -188 0.00% 611,267
2010-09-16 2010-09-14 25.735 23,810 +695 0.00% 612,747
2010-09-15 2010-09-13 26.351 23,115 -1,192 0.00% 609,102
2010-09-14 2010-09-10 25.356 24,307 -4,225 0.00% 616,321
2010-09-13 2010-09-09 25.498 28,532 -24,434 0.00% 727,505
2010-09-10 2010-09-08 26.209 52,966 +23,172 0.01% 1,388,174
2010-09-09 2010-09-07 24.787 29,794 -5,598 0.00% 738,503
2010-09-08 2010-09-06 24.929 35,392 -22,333 0.00% 882,292
2010-09-07 2010-09-03 24.787 57,725 +21,822 0.01% 1,430,828
2010-09-06 2010-09-02 23.365 35,903 -8,784 0.00% 838,879
2010-09-03 2010-09-01 21.612 44,687 -32,284 0.00% 965,757
2010-09-02 2010-08-31 21.612 76,971 +1,838 0.01% 1,663,465
2010-09-01 2010-08-30 21.777 75,133 0.01% 1,636,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top