History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 343,280 | +0 | 0.01% | 1,129,391 |
| 2025-10-13 | 2025-10-09 | 3.340 | 343,280 | +0 | 0.01% | 1,146,555 |
| 2025-10-10 | 2025-10-08 | 3.290 | 343,280 | +0 | 0.01% | 1,129,391 |
| 2025-10-09 | 2025-10-06 | 3.330 | 343,280 | +0 | 0.01% | 1,143,122 |
| 2025-10-08 | 2025-10-03 | 3.370 | 343,280 | +0 | 0.01% | 1,156,854 |
| 2025-10-06 | 2025-10-02 | 3.380 | 343,280 | +0 | 0.01% | 1,160,286 |
| 2025-10-03 | 2025-09-30 | 3.400 | 343,280 | +0 | 0.01% | 1,167,152 |
| 2025-10-02 | 2025-09-29 | 3.360 | 343,280 | +0 | 0.01% | 1,153,421 |
| 2025-09-30 | 2025-09-26 | 3.280 | 343,280 | +0 | 0.01% | 1,125,958 |
| 2025-09-29 | 2025-09-25 | 3.270 | 343,280 | +0 | 0.01% | 1,122,526 |
| 2025-09-26 | 2025-09-24 | 3.250 | 343,280 | +0 | 0.01% | 1,115,660 |
| 2025-09-25 | 2025-09-23 | 3.250 | 343,280 | +0 | 0.01% | 1,115,660 |
| 2025-09-24 | 2025-09-22 | 3.330 | 343,280 | +0 | 0.01% | 1,143,122 |
| 2025-09-23 | 2025-09-19 | 3.370 | 343,280 | +0 | 0.01% | 1,156,854 |
| 2025-09-22 | 2025-09-18 | 3.410 | 343,280 | +0 | 0.01% | 1,170,585 |
| 2025-09-19 | 2025-09-17 | 3.500 | 343,280 | +0 | 0.01% | 1,201,480 |
| 2025-09-18 | 2025-09-16 | 3.420 | 343,280 | +0 | 0.01% | 1,174,018 |
| 2025-09-17 | 2025-09-15 | 3.410 | 343,280 | +0 | 0.01% | 1,170,585 |
| 2025-09-16 | 2025-09-12 | 3.330 | 343,280 | +0 | 0.01% | 1,143,122 |
| 2025-09-15 | 2025-09-11 | 3.340 | 343,280 | +0 | 0.01% | 1,146,555 |
| 2025-09-12 | 2025-09-10 | 3.370 | 343,280 | +0 | 0.01% | 1,156,854 |
| 2025-09-11 | 2025-09-09 | 3.390 | 343,280 | +0 | 0.01% | 1,163,719 |
| 2025-09-10 | 2025-09-08 | 3.420 | 343,280 | +0 | 0.01% | 1,174,018 |
| 2025-09-09 | 2025-09-05 | 3.420 | 343,280 | +0 | 0.01% | 1,174,018 |
| 2025-09-08 | 2025-09-04 | 3.290 | 343,280 | -20,000 | 0.01% | 1,129,391 |
| 2025-09-03 | 2025-09-01 | 3.400 | 363,280 | +20,000 | 0.01% | 1,235,152 |
| 2025-09-01 | 2025-08-28 | 3.570 | 343,280 | -10,000 | 0.01% | 1,225,510 |
| 2025-08-29 | 2025-08-27 | 3.690 | 353,280 | -20,000 | 0.01% | 1,303,603 |
| 2025-08-12 | 2025-08-08 | 3.190 | 373,280 | -2,000 | 0.01% | 1,190,763 |
| 2025-08-11 | 2025-08-07 | 3.190 | 375,280 | +30,000 | 0.01% | 1,197,143 |
| 2025-08-04 | 2025-07-31 | 3.180 | 345,280 | -40,000 | 0.01% | 1,097,990 |
| 2025-07-15 | 2025-07-11 | 3.090 | 385,280 | +40,000 | 0.01% | 1,190,515 |
| 2025-07-09 | 2025-07-07 | 2.930 | 345,280 | -40,000 | 0.01% | 1,011,670 |
| 2025-06-27 | 2025-06-25 | 2.900 | 385,280 | -4,000 | 0.01% | 1,117,312 |
| 2025-06-25 | 2025-06-23 | 2.790 | 389,280 | +40,000 | 0.01% | 1,086,091 |
| 2025-06-24 | 2025-06-20 | 2.770 | 349,280 | -8,000 | 0.01% | 967,506 |
| 2025-06-23 | 2025-06-19 | 2.740 | 357,280 | +10,000 | 0.01% | 978,947 |
| 2025-06-19 | 2025-06-17 | 2.820 | 347,280 | -46,000 | 0.01% | 979,330 |
| 2025-06-18 | 2025-06-16 | 2.840 | 393,280 | +40,000 | 0.01% | 1,116,915 |
| 2025-06-17 | 2025-06-13 | 2.830 | 353,280 | +8,000 | 0.01% | 999,782 |
| 2025-06-16 | 2025-06-12 | 2.920 | 345,280 | +6,000 | 0.01% | 1,008,218 |
| 2025-06-12 | 2025-06-10 | 2.772 | 339,280 | +2,635 | 0.01% | 940,324 |
| 2025-06-05 | 2025-06-03 | 2.741 | 336,645 | -5,953 | 0.01% | 922,843 |
| 2025-06-04 | 2025-06-02 | 2.671 | 342,598 | +5,953 | 0.01% | 914,992 |
| 2025-04-29 | 2025-04-25 | 2.923 | 336,645 | +49,612 | 0.01% | 983,913 |
| 2025-04-16 | 2025-04-14 | 2.943 | 287,033 | -5,953 | 0.01% | 844,698 |
| 2025-04-10 | 2025-04-08 | 2.731 | 292,986 | -7,938 | 0.01% | 800,208 |
| 2025-04-09 | 2025-04-07 | 2.691 | 300,924 | -21,829 | 0.01% | 809,757 |
| 2025-04-02 | 2025-03-31 | 3.235 | 322,753 | +3,969 | 0.01% | 1,044,148 |
| 2025-03-27 | 2025-03-25 | 3.155 | 318,784 | -9,923 | 0.01% | 1,005,605 |
| 2025-03-25 | 2025-03-21 | 3.235 | 328,707 | +15,876 | 0.01% | 1,063,410 |
| 2025-03-18 | 2025-03-14 | 3.265 | 312,831 | +39,689 | 0.01% | 1,021,507 |
| 2025-03-13 | 2025-03-11 | 3.255 | 273,142 | +9,923 | 0.01% | 889,155 |
| 2025-03-11 | 2025-03-07 | 3.165 | 263,219 | +19,844 | 0.01% | 832,978 |
| 2025-03-10 | 2025-03-06 | 3.124 | 243,375 | +19,845 | 0.01% | 760,369 |
| 2025-03-03 | 2025-02-27 | 3.205 | 223,530 | -19,845 | 0.01% | 716,390 |
| 2025-02-28 | 2025-02-26 | 3.175 | 243,375 | -11,906 | 0.01% | 772,633 |
| 2025-02-27 | 2025-02-25 | 3.104 | 255,281 | +11,906 | 0.01% | 792,421 |
| 2025-02-11 | 2025-02-07 | 3.275 | 243,375 | +19,845 | 0.01% | 797,161 |
| 2025-02-07 | 2025-02-05 | 3.114 | 223,530 | -17,860 | 0.01% | 696,115 |
| 2025-02-05 | 2025-02-03 | 3.023 | 241,390 | -3,969 | 0.01% | 729,839 |
| 2025-02-04 | 2025-01-28 | 3.074 | 245,359 | +1,984 | 0.01% | 754,203 |
| 2025-01-22 | 2025-01-20 | 3.114 | 243,375 | -31,751 | 0.01% | 757,916 |
| 2025-01-21 | 2025-01-17 | 3.134 | 275,126 | -3,969 | 0.01% | 862,340 |
| 2025-01-20 | 2025-01-16 | 3.144 | 279,095 | +5,953 | 0.01% | 877,593 |
| 2025-01-15 | 2025-01-13 | 3.003 | 273,142 | -7,938 | 0.01% | 820,335 |
| 2025-01-14 | 2025-01-10 | 3.023 | 281,080 | +7,938 | 0.01% | 849,841 |
| 2025-01-13 | 2025-01-09 | 3.084 | 273,142 | -37,704 | 0.01% | 842,358 |
| 2025-01-10 | 2025-01-08 | 3.074 | 310,846 | +37,704 | 0.01% | 955,503 |
| 2025-01-08 | 2025-01-06 | 3.134 | 273,142 | +19,845 | 0.01% | 856,122 |
| 2024-12-18 | 2024-12-16 | 3.568 | 253,297 | -9,922 | 0.01% | 903,691 |
| 2024-12-17 | 2024-12-13 | 3.679 | 263,219 | +9,922 | 0.01% | 968,271 |
| 2024-12-13 | 2024-12-11 | 3.648 | 253,297 | -9,922 | 0.01% | 924,114 |
| 2024-12-12 | 2024-12-10 | 3.568 | 263,219 | +29,767 | 0.01% | 939,090 |
| 2024-12-11 | 2024-12-09 | 3.628 | 233,452 | +19,844 | 0.01% | 847,007 |
| 2024-12-10 | 2024-12-06 | 3.467 | 213,608 | -9,922 | 0.01% | 740,564 |
| 2024-12-09 | 2024-12-05 | 3.396 | 223,530 | +19,845 | 0.01% | 759,193 |
| 2024-12-05 | 2024-12-03 | 3.578 | 203,685 | -91,286 | 0.01% | 728,743 |
| 2024-12-04 | 2024-12-02 | 3.759 | 294,971 | +85,332 | 0.01% | 1,108,855 |
| 2024-10-22 | 2024-10-18 | 2.731 | 209,639 | -67,472 | 0.01% | 572,569 |
| 2024-10-21 | 2024-10-17 | 2.560 | 277,111 | +67,472 | 0.01% | 709,372 |
| 2024-10-18 | 2024-10-16 | 2.630 | 209,639 | -15,876 | 0.01% | 551,441 |
| 2024-10-17 | 2024-10-15 | 2.681 | 225,515 | +15,876 | 0.01% | 604,566 |
| 2024-10-04 | 2024-10-02 | 3.245 | 209,639 | -3,969 | 0.01% | 680,322 |
| 2024-10-02 | 2024-09-27 | 2.882 | 213,608 | -5,953 | 0.01% | 615,702 |
| 2024-09-30 | 2024-09-26 | 2.711 | 219,561 | -5,954 | 0.01% | 595,243 |
| 2024-09-12 | 2024-09-10 | 2.312 | 225,515 | +3,351 | 0.01% | 521,400 |
| 2024-08-20 | 2024-08-16 | 2.619 | 222,164 | -9,775 | 0.01% | 581,836 |
| 2024-08-15 | 2024-08-13 | 2.670 | 231,939 | +5,865 | 0.01% | 619,301 |
| 2024-08-08 | 2024-08-06 | 2.793 | 226,074 | -3,910 | 0.01% | 631,394 |
| 2024-08-07 | 2024-08-05 | 2.731 | 229,984 | +3,910 | 0.01% | 628,197 |
| 2024-08-06 | 2024-08-02 | 2.803 | 226,074 | +5,865 | 0.01% | 633,707 |
| 2024-08-02 | 2024-07-31 | 2.946 | 220,209 | -3,910 | 0.01% | 648,806 |
| 2024-08-01 | 2024-07-30 | 2.864 | 224,119 | +3,910 | 0.01% | 641,984 |
| 2024-06-11 | 2024-06-06 | 3.253 | 220,209 | +3,910 | 0.01% | 716,390 |
| 2024-06-03 | 2024-05-30 | 3.526 | 216,299 | +7,315 | 0.01% | 762,656 |
| 2024-05-23 | 2024-05-21 | 3.674 | 208,984 | -15,111 | 0.01% | 767,843 |
| 2024-05-22 | 2024-05-20 | 3.717 | 224,095 | +15,111 | 0.01% | 832,855 |
| 2024-05-13 | 2024-05-09 | 3.462 | 208,984 | -3,777 | 0.01% | 723,587 |
| 2024-05-10 | 2024-05-08 | 3.357 | 212,761 | +3,777 | 0.01% | 714,136 |
| 2024-05-08 | 2024-05-06 | 3.494 | 208,984 | -5,666 | 0.01% | 730,225 |
| 2024-05-06 | 2024-05-02 | 3.484 | 214,650 | -5,667 | 0.01% | 747,750 |
| 2024-04-22 | 2024-04-18 | 3.346 | 220,317 | -3,778 | 0.01% | 737,165 |
| 2024-04-18 | 2024-04-16 | 3.229 | 224,095 | +1,889 | 0.01% | 723,706 |
| 2024-04-17 | 2024-04-15 | 3.304 | 222,206 | +1,889 | 0.01% | 734,075 |
| 2024-04-15 | 2024-04-11 | 3.547 | 220,317 | +5,667 | 0.01% | 781,489 |
| 2024-03-28 | 2024-03-26 | 3.388 | 214,650 | -20,778 | 0.01% | 727,295 |
| 2024-03-27 | 2024-03-25 | 3.409 | 235,428 | +20,778 | 0.01% | 802,683 |
| 2024-03-19 | 2024-03-15 | 3.526 | 214,650 | -20,778 | 0.01% | 756,842 |
| 2024-03-18 | 2024-03-14 | 3.484 | 235,428 | +20,778 | 0.01% | 820,132 |
| 2024-02-28 | 2024-02-26 | 3.621 | 214,650 | -20,778 | 0.01% | 777,297 |
| 2024-02-27 | 2024-02-23 | 3.558 | 235,428 | -16,999 | 0.01% | 837,582 |
| 2024-02-23 | 2024-02-21 | 3.494 | 252,427 | +33,999 | 0.01% | 882,022 |
| 2024-02-20 | 2024-02-16 | 3.547 | 218,428 | -1,889 | 0.01% | 774,788 |
| 2024-01-25 | 2024-01-23 | 3.346 | 220,317 | -3,778 | 0.01% | 737,165 |
| 2024-01-24 | 2024-01-22 | 3.261 | 224,095 | +3,778 | 0.01% | 730,824 |
| 2024-01-19 | 2024-01-17 | 3.420 | 220,317 | +5,667 | 0.01% | 753,495 |
| 2024-01-17 | 2024-01-15 | 3.664 | 214,650 | -32,111 | 0.01% | 786,388 |
| 2024-01-16 | 2024-01-12 | 3.674 | 246,761 | +32,111 | 0.01% | 906,642 |
| 2024-01-15 | 2024-01-11 | 3.685 | 214,650 | -3,778 | 0.01% | 790,934 |
| 2024-01-10 | 2024-01-08 | 3.611 | 218,428 | +3,778 | 0.01% | 788,665 |
| 2023-12-20 | 2023-12-18 | 3.642 | 214,650 | -3,778 | 0.01% | 781,842 |
| 2023-12-19 | 2023-12-15 | 3.653 | 218,428 | +3,778 | 0.01% | 797,916 |
| 2023-12-07 | 2023-12-05 | 3.664 | 214,650 | -5,667 | 0.01% | 786,388 |
| 2023-12-06 | 2023-12-04 | 3.727 | 220,317 | -1,889 | 0.01% | 821,146 |
| 2023-12-05 | 2023-12-01 | 3.801 | 222,206 | -7,555 | 0.01% | 844,656 |
| 2023-12-04 | 2023-11-30 | 3.833 | 229,761 | +15,111 | 0.01% | 880,673 |
| 2023-11-30 | 2023-11-28 | 4.013 | 214,650 | -13,222 | 0.01% | 861,390 |
| 2023-11-29 | 2023-11-27 | 3.897 | 227,872 | +13,222 | 0.01% | 887,909 |
| 2023-11-17 | 2023-11-15 | 3.949 | 214,650 | -50,999 | 0.01% | 847,754 |
| 2023-11-16 | 2023-11-14 | 3.822 | 265,649 | +47,221 | 0.01% | 1,015,419 |
| 2023-11-14 | 2023-11-10 | 3.801 | 218,428 | +3,778 | 0.01% | 830,295 |
| 2023-11-07 | 2023-11-03 | 3.928 | 214,650 | -30,222 | 0.01% | 843,208 |
| 2023-11-06 | 2023-11-02 | 3.875 | 244,872 | +30,222 | 0.01% | 948,965 |
| 2023-11-03 | 2023-11-01 | 3.886 | 214,650 | -3,778 | 0.01% | 834,117 |
| 2023-11-02 | 2023-10-31 | 3.875 | 218,428 | +3,778 | 0.01% | 846,485 |
| 2023-11-01 | 2023-10-30 | 3.960 | 214,650 | -56,666 | 0.01% | 850,026 |
| 2023-10-04 | 2023-09-29 | 4.098 | 271,316 | -30,222 | 0.01% | 1,111,773 |
| 2023-10-03 | 2023-09-28 | 3.939 | 301,538 | +1,889 | 0.01% | 1,187,722 |
| 2023-09-29 | 2023-09-27 | 3.981 | 299,649 | +28,333 | 0.01% | 1,192,973 |
| 2023-09-21 | 2023-09-19 | 4.182 | 271,316 | -47,222 | 0.01% | 1,134,756 |
| 2023-09-20 | 2023-09-18 | 4.214 | 318,538 | +13,222 | 0.01% | 1,342,376 |
| 2023-09-19 | 2023-09-15 | 4.235 | 305,316 | +34,000 | 0.01% | 1,293,122 |
| 2023-09-18 | 2023-09-14 | 4.246 | 271,316 | -17,000 | 0.01% | 1,151,993 |
| 2023-09-15 | 2023-09-13 | 4.278 | 288,316 | +17,000 | 0.01% | 1,233,332 |
| 2023-09-07 | 2023-09-05 | 4.441 | 271,316 | +3,531 | 0.01% | 1,205,024 |
| 2023-08-25 | 2023-08-23 | 4.377 | 267,785 | -14,914 | 0.01% | 1,172,104 |
| 2023-08-07 | 2023-08-03 | 5.074 | 282,699 | -9,321 | 0.01% | 1,434,515 |
| 2023-08-04 | 2023-08-02 | 5.128 | 292,020 | +9,321 | 0.01% | 1,497,477 |
| 2023-08-03 | 2023-08-01 | 5.128 | 282,699 | -9,321 | 0.01% | 1,449,679 |
| 2023-08-02 | 2023-07-31 | 5.235 | 292,020 | +1,864 | 0.01% | 1,528,805 |
| 2023-07-31 | 2023-07-27 | 5.107 | 290,156 | +9,321 | 0.01% | 1,481,693 |
| 2023-07-28 | 2023-07-26 | 4.924 | 280,835 | -9,321 | 0.01% | 1,382,877 |
| 2023-07-27 | 2023-07-25 | 4.999 | 290,156 | +5,593 | 0.01% | 1,450,565 |
| 2023-07-26 | 2023-07-24 | 4.871 | 284,563 | +3,728 | 0.01% | 1,385,971 |
| 2023-07-25 | 2023-07-21 | 4.935 | 280,835 | -9,321 | 0.01% | 1,385,890 |
| 2023-07-24 | 2023-07-20 | 4.924 | 290,156 | +9,321 | 0.01% | 1,428,776 |
| 2023-07-19 | 2023-07-14 | 5.053 | 280,835 | -18,642 | 0.01% | 1,419,031 |
| 2023-07-14 | 2023-07-12 | 5.160 | 299,477 | +9,321 | 0.01% | 1,545,355 |
| 2023-07-04 | 2023-06-30 | 5.010 | 290,156 | +9,321 | 0.01% | 1,453,678 |
| 2023-06-21 | 2023-06-19 | 5.117 | 280,835 | -9,321 | 0.01% | 1,437,108 |
| 2023-06-15 | 2023-06-13 | 4.935 | 290,156 | +1,864 | 0.01% | 1,431,888 |
| 2023-06-12 | 2023-06-08 | 4.881 | 288,292 | +9,322 | 0.01% | 1,407,226 |
| 2023-06-07 | 2023-06-05 | 5.272 | 278,970 | +12,177 | 0.01% | 1,470,818 |
| 2023-06-06 | 2023-06-02 | 5.272 | 266,793 | -3,566 | 0.01% | 1,406,617 |
| 2023-05-30 | 2023-05-25 | 5.138 | 270,359 | +1,783 | 0.01% | 1,389,025 |
| 2023-05-29 | 2023-05-24 | 5.250 | 268,576 | +1,783 | 0.01% | 1,409,992 |
| 2023-05-02 | 2023-04-27 | 5.418 | 266,793 | +17,829 | 0.01% | 1,445,524 |
| 2023-04-19 | 2023-04-17 | 5.665 | 248,964 | -1,783 | 0.01% | 1,410,365 |
| 2023-04-14 | 2023-04-12 | 5.463 | 250,747 | -17,829 | 0.01% | 1,369,835 |
| 2023-04-13 | 2023-04-11 | 5.542 | 268,576 | -17,829 | 0.01% | 1,488,325 |
| 2023-04-03 | 2023-03-30 | 5.598 | 286,405 | +35,658 | 0.01% | 1,603,189 |
| 2023-03-28 | 2023-03-24 | 5.553 | 250,747 | -3,565 | 0.01% | 1,392,338 |
| 2023-03-17 | 2023-03-15 | 5.396 | 254,312 | +89,144 | 0.01% | 1,372,194 |
| 2023-03-14 | 2023-03-10 | 5.497 | 165,168 | +5,349 | 0.01% | 907,874 |
| 2023-03-09 | 2023-03-07 | 6.091 | 159,819 | -1,783 | 0.01% | 973,491 |
| 2023-03-06 | 2023-03-02 | 5.912 | 161,602 | -3,566 | 0.01% | 955,347 |
| 2023-02-28 | 2023-02-24 | 5.844 | 165,168 | -3,565 | 0.01% | 965,311 |
| 2023-02-24 | 2023-02-22 | 6.069 | 168,733 | -8,915 | 0.01% | 1,024,002 |
| 2023-02-23 | 2023-02-21 | 6.102 | 177,648 | +17,829 | 0.01% | 1,084,084 |
| 2023-02-21 | 2023-02-17 | 6.013 | 159,819 | +3,566 | 0.01% | 960,941 |
| 2023-02-20 | 2023-02-16 | 6.013 | 156,253 | +4,279 | 0.01% | 939,500 |
| 2023-02-07 | 2023-02-03 | 6.484 | 151,974 | -3,566 | 0.01% | 985,373 |
| 2023-02-06 | 2023-02-02 | 6.529 | 155,540 | -14,263 | 0.01% | 1,015,474 |
| 2023-02-03 | 2023-02-01 | 6.675 | 169,803 | +17,829 | 0.01% | 1,133,355 |
| 2023-02-02 | 2023-01-31 | 6.304 | 151,974 | -124,803 | 0.01% | 958,097 |
| 2023-02-01 | 2023-01-30 | 6.327 | 276,777 | -35,658 | 0.01% | 1,751,107 |
| 2023-01-31 | 2023-01-27 | 6.495 | 312,435 | +14,263 | 0.01% | 2,029,280 |
| 2023-01-30 | 2023-01-26 | 6.495 | 298,172 | -14,263 | 0.01% | 1,936,641 |
| 2023-01-27 | 2023-01-20 | 6.338 | 312,435 | +17,829 | 0.01% | 1,980,212 |
| 2023-01-19 | 2023-01-17 | 6.271 | 294,606 | -17,829 | 0.01% | 1,847,383 |
| 2023-01-17 | 2023-01-13 | 6.338 | 312,435 | -35,658 | 0.01% | 1,980,212 |
| 2023-01-13 | 2023-01-11 | 6.237 | 348,093 | +24,961 | 0.01% | 2,171,070 |
| 2023-01-12 | 2023-01-10 | 6.327 | 323,132 | +10,697 | 0.01% | 2,044,385 |
| 2023-01-09 | 2023-01-05 | 6.181 | 312,435 | +17,829 | 0.01% | 1,931,145 |
| 2023-01-06 | 2023-01-04 | 6.046 | 294,606 | -8,914 | 0.01% | 1,781,287 |
| 2023-01-05 | 2023-01-03 | 5.979 | 303,520 | -8,915 | 0.01% | 1,814,756 |
| 2023-01-04 | 2022-12-30 | 5.901 | 312,435 | +17,829 | 0.01% | 1,843,525 |
| 2023-01-03 | 2022-12-29 | 5.833 | 294,606 | -10,697 | 0.01% | 1,718,496 |
| 2022-12-28 | 2022-12-22 | 5.945 | 305,303 | +8,914 | 0.01% | 1,815,142 |
| 2022-12-23 | 2022-12-21 | 5.856 | 296,389 | +8,915 | 0.01% | 1,735,546 |
| 2022-12-19 | 2022-12-15 | 6.069 | 287,474 | +35,658 | 0.01% | 1,744,615 |
| 2022-12-16 | 2022-12-14 | 6.159 | 251,816 | +89,144 | 0.01% | 1,550,813 |
| 2022-12-08 | 2022-12-06 | 6.428 | 162,672 | +1,783 | 0.01% | 1,045,613 |
| 2022-12-07 | 2022-12-05 | 6.405 | 160,889 | -26,743 | 0.01% | 1,030,543 |
| 2022-12-06 | 2022-12-02 | 6.159 | 187,632 | +49,921 | 0.01% | 1,155,534 |
| 2022-12-05 | 2022-12-01 | 6.316 | 137,711 | -17,829 | 0.00% | 869,722 |
| 2022-12-02 | 2022-11-30 | 6.237 | 155,540 | +17,829 | 0.01% | 970,109 |
| 2022-10-31 | 2022-10-27 | 6.192 | 137,711 | -7,132 | 0.00% | 852,730 |
| 2022-10-28 | 2022-10-26 | 5.990 | 144,843 | +7,132 | 0.01% | 867,646 |
| 2022-10-19 | 2022-10-17 | 6.147 | 137,711 | -3,566 | 0.00% | 846,550 |
| 2022-10-18 | 2022-10-14 | 6.192 | 141,277 | +3,566 | 0.01% | 874,811 |
| 2022-09-27 | 2022-09-23 | 6.742 | 137,711 | +1,783 | 0.00% | 928,425 |
| 2022-09-26 | 2022-09-22 | 6.899 | 135,928 | +1,783 | 0.00% | 937,751 |
| 2022-09-20 | 2022-09-16 | 7.078 | 134,145 | +3,566 | 0.00% | 949,527 |
| 2022-09-15 | 2022-09-13 | 7.572 | 130,579 | -1,783 | 0.00% | 988,737 |
| 2022-09-14 | 2022-09-09 | 7.728 | 132,362 | +1,783 | 0.00% | 1,022,951 |
| 2022-09-13 | 2022-09-08 | 7.638 | 130,579 | +1,317 | 0.00% | 997,334 |
| 2022-09-08 | 2022-09-06 | 7.626 | 129,262 | -3,530 | 0.00% | 985,810 |
| 2022-08-30 | 2022-08-26 | 7.842 | 132,792 | -5,295 | 0.00% | 1,041,322 |
| 2022-08-16 | 2022-08-12 | 8.148 | 138,087 | -3,529 | 0.01% | 1,125,094 |
| 2022-08-15 | 2022-08-11 | 8.306 | 141,616 | +8,824 | 0.01% | 1,176,315 |
| 2022-08-11 | 2022-08-09 | 8.454 | 132,792 | +5,295 | 0.00% | 1,122,582 |
| 2022-08-10 | 2022-08-08 | 8.510 | 127,497 | +8,824 | 0.00% | 1,085,043 |
| 2022-08-08 | 2022-08-04 | 8.510 | 118,673 | +8,825 | 0.00% | 1,009,948 |
| 2022-08-05 | 2022-08-03 | 8.488 | 109,848 | -35,298 | 0.00% | 932,355 |
| 2022-08-03 | 2022-08-01 | 8.669 | 145,146 | -5,295 | 0.01% | 1,258,270 |
| 2022-08-02 | 2022-07-29 | 8.329 | 150,441 | +1,412 | 0.01% | 1,253,028 |
| 2022-08-01 | 2022-07-28 | 8.363 | 149,029 | +5,295 | 0.01% | 1,246,334 |
| 2022-07-28 | 2022-07-26 | 8.454 | 143,734 | +8,824 | 0.01% | 1,215,082 |
| 2022-07-22 | 2022-07-20 | 8.782 | 134,910 | +8,825 | 0.00% | 1,184,822 |
| 2022-07-19 | 2022-07-15 | 8.726 | 126,085 | -8,825 | 0.00% | 1,100,174 |
| 2022-07-15 | 2022-07-13 | 8.601 | 134,910 | +8,825 | 0.00% | 1,160,361 |
| 2022-07-12 | 2022-07-08 | 8.998 | 126,085 | +17,649 | 0.00% | 1,134,465 |
| 2022-07-11 | 2022-07-07 | 9.111 | 108,436 | -15,884 | 0.00% | 987,954 |
| 2022-07-08 | 2022-07-06 | 8.499 | 124,320 | +8,824 | 0.00% | 1,056,597 |
| 2022-07-04 | 2022-06-29 | 8.544 | 115,496 | +1,765 | 0.00% | 986,837 |
| 2022-06-30 | 2022-06-28 | 8.941 | 113,731 | -12,354 | 0.00% | 1,016,864 |
| 2022-06-29 | 2022-06-27 | 8.896 | 126,085 | -8,825 | 0.00% | 1,121,606 |
| 2022-06-28 | 2022-06-24 | 8.907 | 134,910 | +8,825 | 0.00% | 1,201,639 |
| 2022-06-27 | 2022-06-23 | 8.896 | 126,085 | +19,414 | 0.00% | 1,121,606 |
| 2022-06-24 | 2022-06-22 | 8.374 | 106,671 | +5,295 | 0.00% | 893,301 |
| 2022-06-23 | 2022-06-21 | 8.578 | 101,376 | -3,530 | 0.00% | 869,637 |
| 2022-06-21 | 2022-06-17 | 8.590 | 104,906 | -3,530 | 0.00% | 901,108 |
| 2022-06-20 | 2022-06-16 | 8.522 | 108,436 | -8,825 | 0.00% | 924,056 |
| 2022-06-14 | 2022-06-10 | 9.139 | 117,261 | +6,422 | 0.00% | 1,071,686 |
| 2022-06-10 | 2022-06-08 | 9.139 | 110,839 | +5,160 | 0.00% | 1,012,993 |
| 2022-06-01 | 2022-05-30 | 8.442 | 105,679 | -6,880 | 0.00% | 892,107 |
| 2022-05-27 | 2022-05-25 | 8.384 | 112,559 | -5,161 | 0.00% | 943,641 |
| 2022-05-18 | 2022-05-16 | 7.709 | 117,720 | -3,440 | 0.00% | 907,518 |
| 2022-05-17 | 2022-05-13 | 7.872 | 121,160 | +8,601 | 0.00% | 953,761 |
| 2022-05-06 | 2022-05-04 | 7.767 | 112,559 | -5,161 | 0.00% | 874,275 |
| 2022-05-05 | 2022-05-03 | 7.802 | 117,720 | +5,161 | 0.00% | 918,468 |
| 2022-04-20 | 2022-04-14 | 7.918 | 112,559 | -17,201 | 0.00% | 891,290 |
| 2022-04-19 | 2022-04-13 | 7.558 | 129,760 | +17,201 | 0.00% | 980,721 |
| 2022-04-13 | 2022-04-11 | 7.523 | 112,559 | -43,001 | 0.00% | 846,790 |
| 2022-04-08 | 2022-04-06 | 7.511 | 155,560 | +3,440 | 0.01% | 1,168,482 |
| 2022-04-07 | 2022-04-04 | 7.814 | 152,120 | +1,720 | 0.01% | 1,188,631 |
| 2022-03-30 | 2022-03-28 | 7.314 | 150,400 | -20,641 | 0.01% | 1,099,993 |
| 2022-03-29 | 2022-03-25 | 7.198 | 171,041 | -108,362 | 0.01% | 1,231,069 |
| 2022-03-25 | 2022-03-23 | 7.593 | 279,403 | +43,001 | 0.01% | 2,121,464 |
| 2022-03-24 | 2022-03-22 | 7.628 | 236,402 | +43,001 | 0.01% | 1,803,211 |
| 2022-03-23 | 2022-03-21 | 7.488 | 193,401 | -91,162 | 0.01% | 1,448,225 |
| 2022-03-22 | 2022-03-18 | 7.546 | 284,563 | +5,160 | 0.01% | 2,147,408 |
| 2022-03-21 | 2022-03-17 | 7.453 | 279,403 | +86,002 | 0.01% | 2,082,479 |
| 2022-03-18 | 2022-03-16 | 7.151 | 193,401 | +86,002 | 0.01% | 1,383,010 |
| 2022-03-17 | 2022-03-15 | 6.616 | 107,399 | -129,003 | 0.00% | 710,565 |
| 2022-03-15 | 2022-03-11 | 7.697 | 236,402 | +77,402 | 0.01% | 1,819,703 |
| 2022-03-01 | 2022-02-25 | 9.011 | 159,000 | +3,440 | 0.01% | 1,432,816 |
| 2022-02-07 | 2022-01-31 | 8.837 | 155,560 | +10,320 | 0.01% | 1,374,684 |
| 2022-01-27 | 2022-01-25 | 9.151 | 145,240 | -43,001 | 0.01% | 1,329,084 |
| 2022-01-20 | 2022-01-18 | 9.628 | 188,241 | +3,440 | 0.01% | 1,812,325 |
| 2022-01-19 | 2022-01-17 | 9.604 | 184,801 | -29,241 | 0.01% | 1,774,908 |
| 2022-01-18 | 2022-01-14 | 9.744 | 214,042 | -51,601 | 0.01% | 2,085,617 |
| 2022-01-17 | 2022-01-13 | 9.674 | 265,643 | +8,600 | 0.01% | 2,569,882 |
| 2022-01-14 | 2022-01-12 | 9.535 | 257,043 | -77,402 | 0.01% | 2,450,818 |
| 2022-01-04 | 2021-12-31 | 8.942 | 334,445 | -15,480 | 0.01% | 2,990,491 |
| 2021-12-30 | 2021-12-28 | 9.000 | 349,925 | +15,480 | 0.01% | 3,149,252 |
| 2021-12-22 | 2021-12-20 | 8.942 | 334,445 | +3,441 | 0.01% | 2,990,491 |
| 2021-12-20 | 2021-12-16 | 9.639 | 331,004 | -3,441 | 0.01% | 3,190,650 |
| 2021-12-17 | 2021-12-15 | 9.546 | 334,445 | +3,441 | 0.01% | 3,192,709 |
| 2021-12-16 | 2021-12-14 | 9.593 | 331,004 | +5,160 | 0.01% | 3,175,255 |
| 2021-12-14 | 2021-12-10 | 10.023 | 325,844 | -10,321 | 0.01% | 3,265,942 |
| 2021-12-13 | 2021-12-09 | 10.023 | 336,165 | -17,200 | 0.01% | 3,369,390 |
| 2021-12-08 | 2021-12-06 | 9.023 | 353,365 | +68,802 | 0.01% | 3,188,429 |
| 2021-12-07 | 2021-12-03 | 9.337 | 284,563 | -5,161 | 0.01% | 2,656,963 |
| 2021-12-06 | 2021-12-02 | 9.197 | 289,724 | -24,080 | 0.01% | 2,664,725 |
| 2021-12-03 | 2021-12-01 | 8.942 | 313,804 | +104,922 | 0.01% | 2,805,926 |
| 2021-12-02 | 2021-11-30 | 9.279 | 208,882 | +1,720 | 0.01% | 1,938,186 |
| 2021-11-25 | 2021-11-23 | 9.535 | 207,162 | -3,440 | 0.01% | 1,975,220 |
| 2021-11-24 | 2021-11-22 | 9.523 | 210,602 | +8,601 | 0.01% | 2,005,570 |
| 2021-11-23 | 2021-11-19 | 9.395 | 202,001 | +5,160 | 0.01% | 1,897,826 |
| 2021-11-11 | 2021-11-09 | 8.709 | 196,841 | -8,601 | 0.01% | 1,714,308 |
| 2021-11-08 | 2021-11-04 | 8.628 | 205,442 | -5,160 | 0.01% | 1,772,493 |
| 2021-11-02 | 2021-10-29 | 8.558 | 210,602 | -1,720 | 0.01% | 1,802,319 |
| 2021-11-01 | 2021-10-28 | 8.616 | 212,322 | +6,880 | 0.01% | 1,829,383 |
| 2021-10-29 | 2021-10-27 | 8.732 | 205,442 | +1,720 | 0.01% | 1,793,993 |
| 2021-10-26 | 2021-10-22 | 8.732 | 203,722 | -3,440 | 0.01% | 1,778,973 |
| 2021-10-25 | 2021-10-21 | 8.558 | 207,162 | +3,440 | 0.01% | 1,772,880 |
| 2021-10-22 | 2021-10-20 | 8.767 | 203,722 | -17,200 | 0.01% | 1,786,079 |
| 2021-10-20 | 2021-10-18 | 9.023 | 220,922 | -24,080 | 0.01% | 1,993,389 |
| 2021-10-18 | 2021-10-12 | 8.558 | 245,002 | -8,601 | 0.01% | 2,096,713 |
| 2021-10-15 | 2021-10-11 | 8.500 | 253,603 | -3,440 | 0.01% | 2,155,575 |
| 2021-10-11 | 2021-10-07 | 8.104 | 257,043 | +25,801 | 0.01% | 2,083,195 |
| 2021-10-06 | 2021-10-04 | 7.965 | 231,242 | +3,440 | 0.01% | 1,841,827 |
| 2021-09-30 | 2021-09-28 | 8.174 | 227,802 | -6,880 | 0.01% | 1,862,106 |
| 2021-09-29 | 2021-09-27 | 8.128 | 234,682 | +6,880 | 0.01% | 1,907,429 |
| 2021-09-28 | 2021-09-24 | 8.360 | 227,802 | +8,600 | 0.01% | 1,904,486 |
| 2021-09-23 | 2021-09-20 | 8.825 | 219,202 | -1,720 | 0.01% | 1,934,540 |
| 2021-09-21 | 2021-09-17 | 9.151 | 220,922 | -3,440 | 0.01% | 2,021,646 |
| 2021-09-15 | 2021-09-13 | 9.732 | 224,362 | -10,320 | 0.01% | 2,183,565 |
| 2021-09-14 | 2021-09-10 | 9.721 | 234,682 | +12,040 | 0.01% | 2,281,274 |
| 2021-09-13 | 2021-09-09 | 9.907 | 222,642 | +17,200 | 0.01% | 2,205,790 |
| 2021-09-10 | 2021-09-08 | 10.247 | 205,442 | +4,875 | 0.01% | 2,105,154 |
| 2021-09-09 | 2021-09-07 | 10.751 | 200,567 | -5,123 | 0.01% | 2,156,199 |
| 2021-09-08 | 2021-09-06 | 10.294 | 205,690 | -8,540 | 0.01% | 2,117,331 |
| 2021-09-07 | 2021-09-03 | 9.603 | 214,230 | -1,707 | 0.01% | 2,057,220 |
| 2021-09-06 | 2021-09-02 | 9.708 | 215,937 | -37,573 | 0.01% | 2,096,371 |
| 2021-09-03 | 2021-09-01 | 8.888 | 253,510 | +13,663 | 0.01% | 2,253,323 |
| 2021-09-02 | 2021-08-31 | 9.170 | 239,847 | -6,831 | 0.01% | 2,199,291 |
| 2021-09-01 | 2021-08-30 | 9.298 | 246,678 | -52,943 | 0.01% | 2,293,705 |
| 2021-08-31 | 2021-08-27 | 9.006 | 299,621 | -15,370 | 0.01% | 2,698,269 |
| 2021-08-30 | 2021-08-26 | 8.596 | 314,991 | -8,539 | 0.01% | 2,707,577 |
| 2021-08-27 | 2021-08-25 | 8.842 | 323,530 | -42,696 | 0.01% | 2,860,541 |
| 2021-08-25 | 2021-08-23 | 8.408 | 366,226 | -25,617 | 0.01% | 3,079,358 |
| 2021-08-24 | 2021-08-20 | 8.221 | 391,843 | -3,416 | 0.01% | 3,221,335 |
| 2021-08-23 | 2021-08-19 | 8.420 | 395,259 | -85,391 | 0.01% | 3,328,107 |
| 2021-08-19 | 2021-08-17 | 8.162 | 480,650 | -6,832 | 0.02% | 3,923,271 |
| 2021-08-18 | 2021-08-16 | 8.291 | 487,482 | -40,987 | 0.02% | 4,041,834 |
| 2021-08-17 | 2021-08-13 | 8.408 | 528,469 | -6,832 | 0.02% | 4,443,555 |
| 2021-08-16 | 2021-08-12 | 8.549 | 535,301 | -76,852 | 0.02% | 4,576,227 |
| 2021-08-11 | 2021-08-09 | 7.858 | 612,153 | +5,124 | 0.02% | 4,810,266 |
| 2021-08-09 | 2021-08-05 | 7.952 | 607,029 | -13,663 | 0.02% | 4,826,873 |
| 2021-08-06 | 2021-08-04 | 8.104 | 620,692 | -1,708 | 0.02% | 5,030,010 |
| 2021-08-04 | 2021-08-02 | 8.069 | 622,400 | -8,539 | 0.02% | 5,021,985 |
| 2021-08-03 | 2021-07-30 | 7.870 | 630,939 | -11,955 | 0.02% | 4,965,275 |
| 2021-07-30 | 2021-07-28 | 7.366 | 642,894 | +27,326 | 0.02% | 4,735,618 |
| 2021-07-28 | 2021-07-26 | 7.917 | 615,568 | -3,416 | 0.02% | 4,873,145 |
| 2021-07-23 | 2021-07-21 | 8.069 | 618,984 | +133,210 | 0.02% | 4,994,422 |
| 2021-07-22 | 2021-07-20 | 7.998 | 485,774 | -11,955 | 0.02% | 3,885,452 |
| 2021-07-21 | 2021-07-19 | 8.104 | 497,729 | +13,663 | 0.02% | 4,033,533 |
| 2021-07-16 | 2021-07-14 | 8.514 | 484,066 | -3,416 | 0.02% | 4,121,218 |
| 2021-07-15 | 2021-07-13 | 8.959 | 487,482 | -23,909 | 0.02% | 4,367,236 |
| 2021-07-14 | 2021-07-12 | 8.900 | 511,391 | -27,325 | 0.02% | 4,551,487 |
| 2021-07-13 | 2021-07-09 | 9.006 | 538,716 | +85,391 | 0.02% | 4,851,464 |
| 2021-07-12 | 2021-07-08 | 8.514 | 453,325 | -8,539 | 0.02% | 3,859,497 |
| 2021-07-09 | 2021-07-07 | 8.760 | 461,864 | +10,247 | 0.02% | 4,045,781 |
| 2021-07-07 | 2021-07-05 | 8.104 | 451,617 | -3,416 | 0.02% | 3,659,848 |
| 2021-07-06 | 2021-07-02 | 7.998 | 455,033 | -8,539 | 0.02% | 3,639,571 |
| 2021-07-05 | 2021-06-30 | 8.162 | 463,572 | +11,955 | 0.02% | 3,783,873 |
| 2021-06-29 | 2021-06-25 | 8.116 | 451,617 | -13,663 | 0.02% | 3,665,136 |
| 2021-06-28 | 2021-06-24 | 8.104 | 465,280 | +17,078 | 0.02% | 3,770,571 |
| 2021-06-18 | 2021-06-16 | 7.917 | 448,202 | +5,124 | 0.02% | 3,548,192 |
| 2021-06-17 | 2021-06-15 | 8.432 | 443,078 | -3,416 | 0.02% | 3,735,935 |
| 2021-06-16 | 2021-06-11 | 8.244 | 446,494 | -11,955 | 0.02% | 3,681,077 |
| 2021-06-10 | 2021-06-08 | 8.174 | 458,449 | +51,235 | 0.02% | 3,747,426 |
| 2021-06-09 | 2021-06-07 | 8.092 | 407,214 | +51,235 | 0.02% | 3,295,242 |
| 2021-06-08 | 2021-06-04 | 8.139 | 355,979 | -5,124 | 0.01% | 2,897,316 |
| 2021-06-07 | 2021-06-03 | 7.940 | 361,103 | +51,235 | 0.01% | 2,867,130 |
| 2021-06-04 | 2021-06-02 | 7.998 | 309,868 | -6,831 | 0.01% | 2,478,472 |
| 2021-06-03 | 2021-06-01 | 7.823 | 316,699 | +5,123 | 0.01% | 2,477,478 |
| 2021-05-28 | 2021-05-26 | 8.224 | 311,576 | +4,773 | 0.01% | 2,562,390 |
| 2021-05-25 | 2021-05-21 | 8.212 | 306,803 | -4,991 | 0.01% | 2,519,448 |
| 2021-05-24 | 2021-05-20 | 8.236 | 311,794 | +3,327 | 0.01% | 2,567,931 |
| 2021-05-20 | 2021-05-17 | 8.116 | 308,467 | +3,327 | 0.01% | 2,503,442 |
| 2021-05-18 | 2021-05-14 | 8.068 | 305,140 | +1,664 | 0.01% | 2,461,766 |
| 2021-05-12 | 2021-05-10 | 8.236 | 303,476 | -1,664 | 0.01% | 2,499,424 |
| 2021-05-11 | 2021-05-07 | 7.983 | 305,140 | +1,664 | 0.01% | 2,436,084 |
| 2021-05-07 | 2021-05-05 | 8.128 | 303,476 | -6,654 | 0.01% | 2,466,585 |
| 2021-05-05 | 2021-05-03 | 7.899 | 310,130 | +6,654 | 0.01% | 2,449,820 |
| 2021-05-04 | 2021-04-30 | 7.971 | 303,476 | +8,317 | 0.01% | 2,419,151 |
| 2021-05-03 | 2021-04-29 | 8.056 | 295,159 | -4,991 | 0.01% | 2,377,694 |
| 2021-04-30 | 2021-04-28 | 8.056 | 300,150 | +4,991 | 0.01% | 2,417,899 |
| 2021-04-29 | 2021-04-27 | 8.092 | 295,159 | -415,858 | 0.01% | 2,388,340 |
| 2021-04-28 | 2021-04-26 | 8.152 | 711,017 | -405,877 | 0.03% | 5,796,085 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,116,894 | +4,990 | 0.04% | 9,292,726 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,111,904 | -11,644 | 0.04% | 9,411,634 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,123,548 | -41,586 | 0.04% | 10,050,546 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,165,134 | -26,615 | 0.05% | 10,044,310 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,191,749 | +9,981 | 0.05% | 9,772,243 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,181,768 | -4,991 | 0.05% | 9,363,597 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,186,759 | +29,942 | 0.05% | 9,388,874 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,156,817 | +16,635 | 0.04% | 9,583,165 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,140,182 | +94,815 | 0.04% | 9,075,222 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,045,367 | -4,990 | 0.04% | 8,257,703 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,050,357 | +6,654 | 0.04% | 8,360,264 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,043,703 | -1,664 | 0.04% | 8,470,437 |
| 2021-03-25 | 2021-03-23 | 8.392 | 1,045,367 | +1,664 | 0.04% | 8,773,024 |
| 2021-03-24 | 2021-03-22 | 8.525 | 1,043,703 | +6,653 | 0.04% | 8,897,096 |
| 2021-03-19 | 2021-03-17 | 8.837 | 1,037,050 | -29,941 | 0.04% | 9,164,571 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,066,991 | -8,318 | 0.04% | 9,211,074 |
| 2021-03-17 | 2021-03-15 | 8.537 | 1,075,309 | +13,308 | 0.04% | 9,179,451 |
| 2021-03-16 | 2021-03-12 | 8.681 | 1,062,001 | -8,317 | 0.04% | 9,219,072 |
| 2021-03-15 | 2021-03-11 | 8.825 | 1,070,318 | -1,664 | 0.04% | 9,445,696 |
| 2021-03-12 | 2021-03-10 | 8.717 | 1,071,982 | +4,991 | 0.04% | 9,344,382 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,066,991 | -6,654 | 0.04% | 9,108,444 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,073,645 | +16,634 | 0.04% | 9,087,794 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,057,011 | -1,663 | 0.04% | 9,302,843 |
| 2021-03-04 | 2021-03-02 | 8.681 | 1,058,674 | -11,644 | 0.04% | 9,190,191 |
| 2021-03-03 | 2021-03-01 | 8.861 | 1,070,318 | +8,317 | 0.04% | 9,484,303 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,062,001 | +16,634 | 0.04% | 9,193,535 |
| 2021-03-01 | 2021-02-25 | 8.981 | 1,045,367 | -11,644 | 0.04% | 9,388,895 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,057,011 | +1,664 | 0.04% | 9,455,348 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,055,347 | +108,123 | 0.04% | 9,833,816 |
| 2021-02-23 | 2021-02-19 | 9.583 | 947,224 | -8,318 | 0.04% | 9,076,870 |
| 2021-02-22 | 2021-02-18 | 9.583 | 955,542 | +16,635 | 0.04% | 9,156,578 |
| 2021-02-19 | 2021-02-17 | 9.703 | 938,907 | -1,664 | 0.04% | 9,110,059 |
| 2021-02-18 | 2021-02-16 | 9.751 | 940,571 | -14,971 | 0.04% | 9,171,440 |
| 2021-02-10 | 2021-02-08 | 9.150 | 955,542 | +8,318 | 0.04% | 8,742,981 |
| 2021-02-08 | 2021-02-04 | 9.005 | 947,224 | -1,664 | 0.04% | 8,530,208 |
| 2021-02-05 | 2021-02-03 | 9.005 | 948,888 | -1,663 | 0.04% | 8,545,193 |
| 2021-02-04 | 2021-02-02 | 8.789 | 950,551 | +3,327 | 0.04% | 8,354,450 |
| 2021-02-02 | 2021-01-29 | 8.501 | 947,224 | +380,925 | 0.04% | 8,051,878 |
| 2021-02-01 | 2021-01-28 | 8.777 | 566,299 | +9,981 | 0.02% | 4,970,427 |
| 2021-01-29 | 2021-01-27 | 9.222 | 556,318 | -31,605 | 0.02% | 5,130,309 |
| 2021-01-28 | 2021-01-26 | 9.282 | 587,923 | -41,586 | 0.02% | 5,457,112 |
| 2021-01-27 | 2021-01-25 | 9.486 | 629,509 | +4,990 | 0.02% | 5,971,783 |
| 2021-01-26 | 2021-01-22 | 9.715 | 624,519 | +26,615 | 0.02% | 6,067,113 |
| 2021-01-25 | 2021-01-21 | 9.763 | 597,904 | -16,634 | 0.02% | 5,837,308 |
| 2021-01-22 | 2021-01-20 | 10.039 | 614,538 | +334,350 | 0.02% | 6,169,647 |
| 2021-01-21 | 2021-01-19 | 9.835 | 280,188 | +34,932 | 0.01% | 2,755,675 |
| 2021-01-20 | 2021-01-18 | 10.364 | 245,256 | +73,191 | 0.01% | 2,541,862 |
| 2021-01-19 | 2021-01-15 | 11.278 | 172,065 | -34,932 | 0.01% | 1,940,530 |
| 2021-01-18 | 2021-01-14 | 9.438 | 206,997 | +38,591 | 0.01% | 1,953,704 |
| 2021-01-15 | 2021-01-13 | 9.498 | 168,406 | +3,327 | 0.01% | 1,599,594 |
| 2021-01-14 | 2021-01-12 | 9.679 | 165,079 | +26,615 | 0.01% | 1,597,765 |
| 2021-01-13 | 2021-01-11 | 9.691 | 138,464 | +8,317 | 0.01% | 1,341,828 |
| 2021-01-12 | 2021-01-08 | 9.979 | 130,147 | +24,952 | 0.01% | 1,298,785 |
| 2021-01-11 | 2021-01-07 | 9.691 | 105,195 | +58,220 | 0.00% | 1,019,425 |
| 2021-01-08 | 2021-01-06 | 9.835 | 46,975 | -24,952 | 0.00% | 462,003 |
| 2021-01-07 | 2021-01-05 | 9.931 | 71,927 | +26,615 | 0.00% | 714,327 |
| 2021-01-06 | 2021-01-04 | 10.424 | 45,312 | +11,644 | 0.00% | 472,343 |
| 2021-01-05 | 2020-12-31 | 10.364 | 33,668 | -19,961 | 0.00% | 348,939 |
| 2021-01-04 | 2020-12-29 | 9.619 | 53,629 | -19,961 | 0.00% | 515,840 |
| 2020-12-30 | 2020-12-28 | 9.631 | 73,590 | +43,249 | 0.00% | 708,723 |
| 2020-12-28 | 2020-12-22 | 9.667 | 30,341 | -4,990 | 0.00% | 293,299 |
| 2020-12-23 | 2020-12-21 | 10.015 | 35,331 | +4,990 | 0.00% | 353,856 |
| 2020-12-22 | 2020-12-18 | 10.208 | 30,341 | -1,663 | 0.00% | 309,715 |
| 2020-12-21 | 2020-12-17 | 9.979 | 32,004 | -6,654 | 0.00% | 319,380 |
| 2020-12-17 | 2020-12-15 | 10.076 | 38,658 | +6,654 | 0.00% | 389,501 |
| 2020-12-16 | 2020-12-14 | 10.100 | 32,004 | -8,318 | 0.00% | 323,228 |
| 2020-12-15 | 2020-12-11 | 9.607 | 40,322 | -6,653 | 0.00% | 387,359 |
| 2020-12-14 | 2020-12-10 | 9.378 | 46,975 | -6,654 | 0.00% | 440,541 |
| 2020-12-11 | 2020-12-09 | 9.438 | 53,629 | -1,663 | 0.00% | 506,168 |
| 2020-12-10 | 2020-12-08 | 9.703 | 55,292 | +8,317 | 0.00% | 536,489 |
| 2020-12-09 | 2020-12-07 | 9.330 | 46,975 | +3,327 | 0.00% | 438,282 |
| 2020-12-08 | 2020-12-04 | 9.667 | 43,648 | -4,991 | 0.00% | 421,935 |
| 2020-12-07 | 2020-12-03 | 9.739 | 48,639 | +4,991 | 0.00% | 473,691 |
| 2020-12-04 | 2020-12-02 | 9.775 | 43,648 | +9,980 | 0.00% | 426,658 |
| 2020-12-03 | 2020-12-01 | 9.943 | 33,668 | -1,663 | 0.00% | 334,771 |
| 2020-12-02 | 2020-11-30 | 10.027 | 35,331 | +1,663 | 0.00% | 354,280 |
| 2020-12-01 | 2020-11-27 | 10.544 | 33,668 | -13,307 | 0.00% | 355,011 |
| 2020-11-30 | 2020-11-26 | 10.581 | 46,975 | +4,990 | 0.00% | 497,021 |
| 2020-11-26 | 2020-11-24 | 11.266 | 41,985 | -63,210 | 0.00% | 472,997 |
| 2020-11-25 | 2020-11-23 | 11.398 | 105,195 | +49,903 | 0.00% | 1,199,026 |
| 2020-11-24 | 2020-11-20 | 11.362 | 55,292 | -3,327 | 0.00% | 628,231 |
| 2020-11-23 | 2020-11-19 | 10.665 | 58,619 | -33,269 | 0.00% | 625,154 |
| 2020-11-19 | 2020-11-17 | 9.775 | 91,888 | +3,327 | 0.00% | 898,203 |
| 2020-11-18 | 2020-11-16 | 9.787 | 88,561 | +4,990 | 0.00% | 866,746 |
| 2020-11-17 | 2020-11-13 | 10.220 | 83,571 | -8,317 | 0.00% | 854,082 |
| 2020-11-12 | 2020-11-10 | 10.929 | 91,888 | +16,634 | 0.00% | 1,004,264 |
| 2020-11-11 | 2020-11-09 | 10.821 | 75,254 | +16,635 | 0.00% | 814,324 |
| 2020-11-10 | 2020-11-06 | 10.532 | 58,619 | -24,952 | 0.00% | 617,401 |
| 2020-11-09 | 2020-11-05 | 10.328 | 83,571 | -24,951 | 0.00% | 863,125 |
| 2020-11-06 | 2020-11-04 | 10.064 | 108,522 | -16,635 | 0.00% | 1,092,115 |
| 2020-11-04 | 2020-11-02 | 10.064 | 125,157 | +13,308 | 0.00% | 1,259,522 |
| 2020-11-03 | 2020-10-30 | 9.559 | 111,849 | +1,663 | 0.00% | 1,069,115 |
| 2020-11-02 | 2020-10-29 | 9.390 | 110,186 | -26,615 | 0.00% | 1,034,672 |
| 2020-10-30 | 2020-10-28 | 9.138 | 136,801 | +1,664 | 0.01% | 1,250,052 |
| 2020-10-28 | 2020-10-23 | 9.342 | 135,137 | -3,327 | 0.01% | 1,262,468 |
| 2020-10-27 | 2020-10-22 | 9.018 | 138,464 | +3,327 | 0.01% | 1,248,600 |
| 2020-10-23 | 2020-10-21 | 9.030 | 135,137 | +8,317 | 0.01% | 1,220,223 |
| 2020-10-21 | 2020-10-19 | 8.537 | 126,820 | -33,269 | 0.00% | 1,082,608 |
| 2020-10-14 | 2020-10-09 | 7.996 | 160,089 | -8,317 | 0.01% | 1,279,995 |
| 2020-10-12 | 2020-10-08 | 8.056 | 168,406 | +8,317 | 0.01% | 1,356,618 |
| 2020-10-05 | 2020-09-29 | 7.683 | 160,089 | +13,308 | 0.01% | 1,229,950 |
| 2020-09-25 | 2020-09-23 | 8.140 | 146,781 | -13,308 | 0.01% | 1,194,768 |
| 2020-09-24 | 2020-09-22 | 8.140 | 160,089 | +13,308 | 0.01% | 1,303,093 |
| 2020-09-23 | 2020-09-21 | 8.585 | 146,781 | +8,317 | 0.01% | 1,260,066 |
| 2020-09-22 | 2020-09-18 | 8.693 | 138,464 | -16,634 | 0.01% | 1,203,650 |
| 2020-09-21 | 2020-09-17 | 8.645 | 155,098 | -3,327 | 0.01% | 1,340,788 |
| 2020-09-18 | 2020-09-16 | 8.140 | 158,425 | -8,317 | 0.01% | 1,289,548 |
| 2020-09-17 | 2020-09-15 | 8.032 | 166,742 | +8,317 | 0.01% | 1,339,203 |
| 2020-09-10 | 2020-09-08 | 7.903 | 158,425 | +25,617 | 0.01% | 1,251,984 |
| 2020-09-04 | 2020-09-02 | 8.193 | 132,808 | +16,552 | 0.01% | 1,088,056 |
| 2020-09-03 | 2020-09-01 | 8.398 | 116,256 | +11,585 | 0.00% | 976,332 |
| 2020-09-02 | 2020-08-31 | 8.048 | 104,671 | +8,276 | 0.00% | 842,361 |
| 2020-09-01 | 2020-08-28 | 8.797 | 96,395 | -3,310 | 0.00% | 847,976 |
| 2020-08-28 | 2020-08-26 | 8.459 | 99,705 | +66,205 | 0.00% | 843,359 |
| 2020-08-27 | 2020-08-25 | 8.700 | 33,500 | -6,620 | 0.00% | 291,457 |
| 2020-08-26 | 2020-08-24 | 8.495 | 40,120 | +8,275 | 0.00% | 340,811 |
| 2020-08-25 | 2020-08-21 | 8.579 | 31,845 | +1,655 | 0.00% | 273,210 |
| 2020-08-20 | 2020-08-18 | 8.857 | 30,190 | -18,206 | 0.00% | 267,402 |
| 2020-08-19 | 2020-08-17 | 8.906 | 48,396 | +13,241 | 0.00% | 430,997 |
| 2020-08-18 | 2020-08-14 | 9.063 | 35,155 | +4,965 | 0.00% | 318,600 |
| 2020-08-17 | 2020-08-13 | 9.244 | 30,190 | +1,656 | 0.00% | 279,076 |
| 2020-08-14 | 2020-08-12 | 9.449 | 28,534 | -8,276 | 0.00% | 269,629 |
| 2020-08-11 | 2020-08-07 | 9.353 | 36,810 | +8,276 | 0.00% | 344,274 |
| 2020-08-07 | 2020-08-05 | 9.546 | 28,534 | -18,207 | 0.00% | 272,388 |
| 2020-08-06 | 2020-08-04 | 9.341 | 46,741 | +18,207 | 0.00% | 436,591 |
| 2020-08-04 | 2020-07-31 | 8.954 | 28,534 | -1,656 | 0.00% | 255,493 |
| 2020-08-03 | 2020-07-30 | 8.797 | 30,190 | -39,723 | 0.00% | 265,578 |
| 2020-07-30 | 2020-07-28 | 7.879 | 69,913 | -41,378 | 0.00% | 550,812 |
| 2020-07-24 | 2020-07-22 | 7.552 | 111,291 | -4,965 | 0.00% | 840,500 |
| 2020-07-23 | 2020-07-21 | 7.637 | 116,256 | +1,655 | 0.00% | 887,830 |
| 2020-07-22 | 2020-07-20 | 7.407 | 114,601 | +3,310 | 0.00% | 848,880 |
| 2020-07-16 | 2020-07-14 | 7.879 | 111,291 | -8,276 | 0.00% | 876,809 |
| 2020-07-15 | 2020-07-13 | 8.036 | 119,567 | -49,654 | 0.00% | 960,794 |
| 2020-07-14 | 2020-07-10 | 7.576 | 169,221 | +6,621 | 0.01% | 1,282,092 |
| 2020-07-13 | 2020-07-09 | 7.866 | 162,600 | +9,931 | 0.01% | 1,279,084 |
| 2020-07-09 | 2020-07-07 | 7.891 | 152,669 | -1,655 | 0.01% | 1,204,652 |
| 2020-07-08 | 2020-07-06 | 8.217 | 154,324 | +16,551 | 0.01% | 1,268,060 |
| 2020-07-07 | 2020-07-03 | 7.226 | 137,773 | +18,206 | 0.01% | 995,549 |
| 2020-07-06 | 2020-07-02 | 6.936 | 119,567 | +8,276 | 0.00% | 829,317 |
| 2020-07-02 | 2020-06-29 | 6.948 | 111,291 | +41,378 | 0.00% | 773,260 |
| 2020-06-26 | 2020-06-23 | 7.564 | 69,913 | -14,896 | 0.00% | 528,847 |
| 2020-06-24 | 2020-06-22 | 7.589 | 84,809 | +56,275 | 0.00% | 643,575 |
| 2020-06-15 | 2020-06-11 | 7.854 | 28,534 | -13,242 | 0.00% | 224,116 |
| 2020-06-12 | 2020-06-10 | 8.480 | 41,776 | -74,480 | 0.00% | 354,269 |
| 2020-06-11 | 2020-06-09 | 8.666 | 116,256 | -2,065 | 0.00% | 1,007,462 |
| 2020-06-10 | 2020-06-08 | 8.666 | 118,321 | -22,618 | 0.00% | 1,025,357 |
| 2020-06-09 | 2020-06-05 | 8.418 | 140,939 | +14,540 | 0.01% | 1,186,466 |
| 2020-06-05 | 2020-06-03 | 8.406 | 126,399 | +12,924 | 0.01% | 1,062,499 |
| 2020-06-04 | 2020-06-02 | 8.047 | 113,475 | -8,077 | 0.00% | 913,122 |
| 2020-06-03 | 2020-06-01 | 7.799 | 121,552 | -14,540 | 0.00% | 948,021 |
| 2020-06-02 | 2020-05-29 | 7.886 | 136,092 | +22,617 | 0.01% | 1,073,216 |
| 2020-06-01 | 2020-05-28 | 8.195 | 113,475 | -14,540 | 0.00% | 929,979 |
| 2020-05-29 | 2020-05-27 | 8.072 | 128,015 | -11,954 | 0.01% | 1,033,293 |
| 2020-05-28 | 2020-05-26 | 8.344 | 139,969 | -9,694 | 0.01% | 1,167,903 |
| 2020-05-27 | 2020-05-25 | 8.319 | 149,663 | +10,340 | 0.01% | 1,245,085 |
| 2020-05-13 | 2020-05-11 | 9.099 | 139,323 | -4,847 | 0.01% | 1,267,726 |
| 2020-05-12 | 2020-05-08 | 9.099 | 144,170 | +30,695 | 0.01% | 1,311,830 |
| 2020-05-07 | 2020-05-05 | 8.418 | 113,475 | -16,155 | 0.00% | 955,266 |
| 2020-05-05 | 2020-04-29 | 8.654 | 129,630 | -4,847 | 0.01% | 1,121,755 |
| 2020-05-04 | 2020-04-28 | 8.059 | 134,477 | +4,847 | 0.01% | 1,083,788 |
| 2020-04-22 | 2020-04-20 | 8.245 | 129,630 | +16,155 | 0.01% | 1,068,796 |
| 2020-04-21 | 2020-04-17 | 8.146 | 113,475 | -16,155 | 0.00% | 924,360 |
| 2020-04-17 | 2020-04-15 | 7.861 | 129,630 | -4,847 | 0.01% | 1,019,047 |
| 2020-04-16 | 2020-04-14 | 8.047 | 134,477 | +21,002 | 0.01% | 1,082,123 |
| 2020-04-15 | 2020-04-09 | 8.369 | 113,475 | -16,155 | 0.00% | 949,647 |
| 2020-04-09 | 2020-04-07 | 8.010 | 129,630 | +11,309 | 0.01% | 1,038,305 |
| 2020-04-08 | 2020-04-06 | 7.812 | 118,321 | +4,846 | 0.00% | 924,286 |
| 2020-03-30 | 2020-03-26 | 9.792 | 113,475 | +45,235 | 0.00% | 1,111,199 |
| 2020-03-27 | 2020-03-25 | 9.941 | 68,240 | -11,309 | 0.00% | 678,375 |
| 2020-03-26 | 2020-03-24 | 9.359 | 79,549 | +11,309 | 0.00% | 744,512 |
| 2020-03-25 | 2020-03-23 | 8.728 | 68,240 | +40,388 | 0.00% | 595,584 |
| 2020-03-23 | 2020-03-19 | 8.889 | 27,852 | -8,077 | 0.00% | 247,569 |
| 2020-03-20 | 2020-03-18 | 9.099 | 35,929 | +8,077 | 0.00% | 326,925 |
| 2020-03-03 | 2020-02-28 | 10.758 | 27,852 | -6,462 | 0.00% | 299,634 |
| 2020-03-02 | 2020-02-27 | 11.340 | 34,314 | +6,462 | 0.00% | 389,119 |
| 2020-02-20 | 2020-02-18 | 11.290 | 27,852 | -3,231 | 0.00% | 314,461 |
| 2020-02-19 | 2020-02-17 | 11.476 | 31,083 | -21,002 | 0.00% | 356,712 |
| 2020-02-18 | 2020-02-14 | 10.659 | 52,085 | +6,462 | 0.00% | 555,176 |
| 2020-02-17 | 2020-02-13 | 10.857 | 45,623 | +1,616 | 0.00% | 495,335 |
| 2020-02-14 | 2020-02-12 | 10.783 | 44,007 | +16,155 | 0.00% | 474,521 |
| 2020-02-10 | 2020-02-06 | 10.597 | 27,852 | -16,155 | 0.00% | 295,152 |
| 2020-02-07 | 2020-02-05 | 10.436 | 44,007 | +16,155 | 0.00% | 459,266 |
| 2020-01-29 | 2020-01-22 | 10.993 | 27,852 | -1,615 | 0.00% | 306,185 |
| 2020-01-21 | 2020-01-17 | 11.637 | 29,467 | -8,078 | 0.00% | 342,909 |
| 2020-01-20 | 2020-01-16 | 11.625 | 37,545 | +8,078 | 0.00% | 436,448 |
| 2020-01-16 | 2020-01-14 | 12.330 | 29,467 | -40,388 | 0.00% | 363,338 |
| 2020-01-15 | 2020-01-13 | 12.343 | 69,855 | -40,389 | 0.00% | 862,200 |
| 2020-01-03 | 2019-12-31 | 12.008 | 110,244 | -109,856 | 0.00% | 1,323,859 |
| 2020-01-02 | 2019-12-27 | 11.860 | 220,100 | -42,003 | 0.01% | 2,610,362 |
| 2019-12-30 | 2019-12-24 | 11.575 | 262,103 | +1,615 | 0.01% | 3,033,883 |
| 2019-12-20 | 2019-12-18 | 11.563 | 260,488 | +1,616 | 0.01% | 3,011,964 |
| 2019-12-19 | 2019-12-17 | 11.798 | 258,872 | -24,233 | 0.01% | 3,054,170 |
| 2019-12-17 | 2019-12-13 | 11.649 | 283,105 | +8,077 | 0.01% | 3,298,013 |
| 2019-12-13 | 2019-12-11 | 11.365 | 275,028 | +37,157 | 0.01% | 3,125,610 |
| 2019-12-12 | 2019-12-10 | 11.043 | 237,871 | +8,078 | 0.01% | 2,626,767 |
| 2019-12-04 | 2019-12-02 | 10.634 | 229,793 | -16,155 | 0.01% | 2,443,684 |
| 2019-12-03 | 2019-11-29 | 10.350 | 245,948 | -32,311 | 0.01% | 2,545,451 |
| 2019-11-14 | 2019-11-12 | 10.411 | 278,259 | -1,615 | 0.01% | 2,897,079 |
| 2019-11-13 | 2019-11-11 | 10.510 | 279,874 | +1,615 | 0.01% | 2,941,612 |
| 2019-11-07 | 2019-11-05 | 10.164 | 278,259 | +37,157 | 0.01% | 2,828,183 |
| 2019-11-06 | 2019-11-04 | 9.904 | 241,102 | +3,231 | 0.01% | 2,387,844 |
| 2019-11-05 | 2019-11-01 | 9.743 | 237,871 | +40,389 | 0.01% | 2,317,562 |
| 2019-11-04 | 2019-10-31 | 9.718 | 197,482 | +33,926 | 0.01% | 1,919,165 |
| 2019-11-01 | 2019-10-30 | 9.632 | 163,556 | +6,462 | 0.01% | 1,575,293 |
| 2019-10-30 | 2019-10-28 | 10.275 | 157,094 | -4,847 | 0.01% | 1,614,183 |
| 2019-10-28 | 2019-10-24 | 9.879 | 161,941 | +12,925 | 0.01% | 1,599,834 |
| 2019-10-24 | 2019-10-22 | 10.288 | 149,016 | -8,078 | 0.01% | 1,533,025 |
| 2019-10-22 | 2019-10-18 | 9.991 | 157,094 | -54,928 | 0.01% | 1,569,453 |
| 2019-10-21 | 2019-10-17 | 10.090 | 212,022 | -80,777 | 0.01% | 2,139,211 |
| 2019-10-17 | 2019-10-15 | 10.090 | 292,799 | +17,771 | 0.01% | 2,954,217 |
| 2019-10-15 | 2019-10-11 | 10.090 | 275,028 | +117,934 | 0.01% | 2,774,915 |
| 2019-10-09 | 2019-10-04 | 9.359 | 157,094 | +19,386 | 0.01% | 1,470,268 |
| 2019-10-08 | 2019-10-03 | 9.372 | 137,708 | +4,847 | 0.01% | 1,290,536 |
| 2019-10-03 | 2019-09-30 | 9.285 | 132,861 | -16,155 | 0.01% | 1,233,599 |
| 2019-09-30 | 2019-09-26 | 9.384 | 149,016 | -8,078 | 0.01% | 1,398,354 |
| 2019-09-27 | 2019-09-25 | 9.433 | 157,094 | +16,155 | 0.01% | 1,481,937 |
| 2019-09-24 | 2019-09-20 | 9.830 | 140,939 | -8,077 | 0.01% | 1,385,373 |
| 2019-09-23 | 2019-09-19 | 9.991 | 149,016 | -9,694 | 0.01% | 1,488,749 |
| 2019-09-20 | 2019-09-18 | 10.077 | 158,710 | +1,616 | 0.01% | 1,599,351 |
| 2019-09-16 | 2019-09-12 | 10.134 | 157,094 | -11,309 | 0.01% | 1,592,019 |
| 2019-09-13 | 2019-09-11 | 10.034 | 168,403 | +12,384 | 0.01% | 1,689,833 |
| 2019-09-12 | 2019-09-10 | 10.184 | 156,019 | -20,858 | 0.01% | 1,588,904 |
| 2019-09-11 | 2019-09-09 | 10.034 | 176,877 | -3,209 | 0.01% | 1,774,865 |
| 2019-09-10 | 2019-09-06 | 9.760 | 180,086 | +67,388 | 0.01% | 1,757,680 |
| 2019-09-09 | 2019-09-05 | 9.386 | 112,698 | -4,813 | 0.00% | 1,057,814 |
| 2019-09-05 | 2019-09-03 | 9.000 | 117,511 | +1,604 | 0.00% | 1,057,581 |
| 2019-09-04 | 2019-09-02 | 9.299 | 115,907 | +11,231 | 0.00% | 1,077,821 |
| 2019-09-03 | 2019-08-30 | 9.847 | 104,676 | -11,231 | 0.00% | 1,030,795 |
| 2019-09-02 | 2019-08-29 | 9.598 | 115,907 | +11,231 | 0.00% | 1,112,496 |
| 2019-08-30 | 2019-08-28 | 9.798 | 104,676 | +8,023 | 0.00% | 1,025,576 |
| 2019-08-29 | 2019-08-27 | 9.636 | 96,653 | +8,022 | 0.00% | 931,307 |
| 2019-08-23 | 2019-08-21 | 9.374 | 88,631 | +16,045 | 0.00% | 830,810 |
| 2019-07-23 | 2019-07-19 | 10.022 | 72,586 | +8,022 | 0.00% | 727,456 |
| 2019-07-16 | 2019-07-12 | 9.810 | 64,564 | -11,231 | 0.00% | 633,378 |
| 2019-07-15 | 2019-07-11 | 9.922 | 75,795 | +11,231 | 0.00% | 752,058 |
| 2019-07-12 | 2019-07-10 | 10.234 | 64,564 | -3,209 | 0.00% | 660,741 |
| 2019-07-11 | 2019-07-09 | 10.059 | 67,773 | +3,209 | 0.00% | 681,755 |
| 2019-07-02 | 2019-06-27 | 10.147 | 64,564 | -1,604 | 0.00% | 655,108 |
| 2019-06-28 | 2019-06-26 | 9.785 | 66,168 | +1,604 | 0.00% | 647,464 |
| 2019-06-25 | 2019-06-21 | 9.835 | 64,564 | -117,126 | 0.00% | 634,988 |
| 2019-06-24 | 2019-06-20 | 9.324 | 181,690 | -80,224 | 0.01% | 1,694,067 |
| 2019-06-21 | 2019-06-19 | 9.299 | 261,914 | -85,037 | 0.01% | 2,435,541 |
| 2019-06-19 | 2019-06-17 | 8.875 | 346,951 | +160,447 | 0.01% | 3,079,258 |
| 2019-06-18 | 2019-06-14 | 8.751 | 186,504 | +22,463 | 0.01% | 1,632,012 |
| 2019-06-14 | 2019-06-12 | 10.006 | 164,041 | +6,885 | 0.01% | 1,641,336 |
| 2019-06-12 | 2019-06-10 | 9.902 | 157,156 | -4,612 | 0.01% | 1,556,089 |
| 2019-06-11 | 2019-06-06 | 10.084 | 161,768 | +4,612 | 0.01% | 1,631,222 |
| 2019-06-10 | 2019-06-05 | 10.006 | 157,156 | -7,686 | 0.01% | 1,572,448 |
| 2019-06-05 | 2019-06-03 | 9.967 | 164,842 | -4,611 | 0.01% | 1,642,917 |
| 2019-06-03 | 2019-05-30 | 9.980 | 169,453 | -43,040 | 0.01% | 1,691,077 |
| 2019-05-31 | 2019-05-29 | 9.902 | 212,493 | -49,188 | 0.01% | 2,104,012 |
| 2019-05-30 | 2019-05-28 | 9.928 | 261,681 | +10,760 | 0.01% | 2,597,859 |
| 2019-05-29 | 2019-05-27 | 9.329 | 250,921 | +33,816 | 0.01% | 2,340,858 |
| 2019-05-28 | 2019-05-24 | 9.381 | 217,105 | -7,685 | 0.01% | 2,036,685 |
| 2019-05-27 | 2019-05-23 | 9.238 | 224,790 | +67,634 | 0.01% | 2,076,606 |
| 2019-05-22 | 2019-05-20 | 9.524 | 157,156 | +15,371 | 0.01% | 1,496,790 |
| 2019-05-15 | 2019-05-10 | 10.292 | 141,785 | -10,760 | 0.01% | 1,459,236 |
| 2019-05-14 | 2019-05-09 | 10.084 | 152,545 | +41,503 | 0.01% | 1,538,220 |
| 2019-05-09 | 2019-05-07 | 10.591 | 111,042 | +52,262 | 0.00% | 1,176,063 |
| 2019-05-08 | 2019-05-06 | 10.630 | 58,780 | -4,611 | 0.00% | 624,842 |
| 2019-05-07 | 2019-05-03 | 10.995 | 63,391 | +3,074 | 0.00% | 696,952 |
| 2019-05-06 | 2019-05-02 | 10.799 | 60,317 | +1,537 | 0.00% | 651,383 |
| 2019-04-26 | 2019-04-24 | 12.009 | 58,780 | -15,371 | 0.00% | 705,911 |
| 2019-04-25 | 2019-04-23 | 12.257 | 74,151 | -7,686 | 0.00% | 908,839 |
| 2019-04-24 | 2019-04-18 | 13.037 | 81,837 | -23,057 | 0.00% | 1,066,931 |
| 2019-04-23 | 2019-04-17 | 13.532 | 104,894 | -46,114 | 0.00% | 1,419,394 |
| 2019-04-18 | 2019-04-16 | 12.296 | 151,008 | -33,817 | 0.01% | 1,856,738 |
| 2019-04-17 | 2019-04-15 | 12.361 | 184,825 | -15,371 | 0.01% | 2,284,563 |
| 2019-04-15 | 2019-04-11 | 12.686 | 200,196 | +38,428 | 0.01% | 2,539,679 |
| 2019-04-12 | 2019-04-10 | 12.894 | 161,768 | +18,446 | 0.01% | 2,085,860 |
| 2019-04-10 | 2019-04-08 | 12.348 | 143,322 | -7,686 | 0.01% | 1,769,693 |
| 2019-04-09 | 2019-04-04 | 11.996 | 151,008 | +7,686 | 0.01% | 1,811,548 |
| 2019-04-08 | 2019-04-03 | 11.801 | 143,322 | -4,612 | 0.01% | 1,691,371 |
| 2019-04-04 | 2019-04-02 | 11.268 | 147,934 | +4,612 | 0.01% | 1,666,882 |
| 2019-04-03 | 2019-04-01 | 11.931 | 143,322 | +38,428 | 0.01% | 1,710,019 |
| 2019-03-28 | 2019-03-26 | 11.840 | 104,894 | -1,537 | 0.00% | 1,241,969 |
| 2019-03-27 | 2019-03-25 | 11.931 | 106,431 | +1,537 | 0.00% | 1,269,861 |
| 2019-03-26 | 2019-03-22 | 12.439 | 104,894 | -4,611 | 0.00% | 1,304,750 |
| 2019-03-25 | 2019-03-21 | 11.996 | 109,505 | +7,685 | 0.00% | 1,313,662 |
| 2019-03-22 | 2019-03-20 | 11.892 | 101,820 | +30,743 | 0.00% | 1,210,872 |
| 2019-03-19 | 2019-03-15 | 12.061 | 71,077 | +4,611 | 0.00% | 857,290 |
| 2019-03-08 | 2019-03-06 | 13.350 | 66,466 | +15,372 | 0.00% | 887,290 |
| 2019-02-19 | 2019-02-15 | 12.035 | 51,094 | -33,817 | 0.00% | 614,937 |
| 2019-02-15 | 2019-02-13 | 12.634 | 84,911 | +33,817 | 0.00% | 1,072,759 |
| 2019-01-30 | 2019-01-28 | 11.437 | 51,094 | -3,075 | 0.00% | 584,356 |
| 2019-01-28 | 2019-01-24 | 11.229 | 54,169 | +3,075 | 0.00% | 608,248 |
| 2019-01-25 | 2019-01-23 | 10.981 | 51,094 | -1,537 | 0.00% | 561,088 |
| 2019-01-24 | 2019-01-22 | 10.890 | 52,631 | +1,537 | 0.00% | 573,173 |
| 2019-01-17 | 2019-01-15 | 10.734 | 51,094 | +39,965 | 0.00% | 548,457 |
| 2019-01-11 | 2019-01-09 | 10.227 | 11,129 | -56,874 | 0.00% | 113,814 |
| 2019-01-10 | 2019-01-08 | 9.563 | 68,003 | +3,075 | 0.00% | 650,331 |
| 2019-01-09 | 2019-01-07 | 9.850 | 64,928 | -4,612 | 0.00% | 639,509 |
| 2019-01-08 | 2019-01-04 | 9.693 | 69,540 | +27,669 | 0.00% | 674,077 |
| 2018-12-28 | 2018-12-24 | 10.331 | 41,871 | -38,429 | 0.00% | 432,566 |
| 2018-12-27 | 2018-12-20 | 10.006 | 80,300 | -38,428 | 0.00% | 803,453 |
| 2018-12-19 | 2018-12-17 | 10.201 | 118,728 | +24,594 | 0.00% | 1,211,123 |
| 2018-12-17 | 2018-12-13 | 10.292 | 94,134 | -61,485 | 0.00% | 968,817 |
| 2018-12-14 | 2018-12-12 | 9.967 | 155,619 | +53,799 | 0.01% | 1,550,994 |
| 2018-12-13 | 2018-12-11 | 9.876 | 101,820 | +7,686 | 0.00% | 1,005,527 |
| 2018-12-12 | 2018-12-10 | 9.511 | 94,134 | -192,141 | 0.00% | 895,329 |
| 2018-12-11 | 2018-12-07 | 9.732 | 286,275 | -38,429 | 0.01% | 2,786,146 |
| 2018-12-10 | 2018-12-06 | 9.954 | 324,704 | +6,149 | 0.01% | 3,231,975 |
| 2018-12-07 | 2018-12-05 | 10.331 | 318,555 | +38,428 | 0.01% | 3,290,969 |
| 2018-12-06 | 2018-12-04 | 10.903 | 280,127 | -77,471 | 0.01% | 3,054,343 |
| 2018-12-05 | 2018-12-03 | 10.916 | 357,598 | +38,428 | 0.02% | 3,903,695 |
| 2018-11-30 | 2018-11-28 | 10.565 | 319,170 | -7,686 | 0.01% | 3,372,073 |
| 2018-11-28 | 2018-11-26 | 10.266 | 326,856 | -41,502 | 0.01% | 3,355,462 |
| 2018-11-27 | 2018-11-23 | 10.214 | 368,358 | -7,686 | 0.02% | 3,762,345 |
| 2018-11-26 | 2018-11-22 | 10.279 | 376,044 | +30,743 | 0.02% | 3,865,313 |
| 2018-11-23 | 2018-11-21 | 10.331 | 345,301 | +92,228 | 0.01% | 3,567,280 |
| 2018-11-22 | 2018-11-20 | 10.266 | 253,073 | +1,537 | 0.01% | 2,598,015 |
| 2018-11-20 | 2018-11-16 | 10.565 | 251,536 | +9,223 | 0.01% | 2,657,511 |
| 2018-11-19 | 2018-11-15 | 10.552 | 242,313 | -78,394 | 0.01% | 2,556,916 |
| 2018-11-16 | 2018-11-14 | 10.396 | 320,707 | +1,537 | 0.01% | 3,334,065 |
| 2018-11-15 | 2018-11-13 | 10.370 | 319,170 | +38,428 | 0.01% | 3,309,781 |
| 2018-11-02 | 2018-10-31 | 10.318 | 280,742 | +76,857 | 0.01% | 2,896,673 |
| 2018-11-01 | 2018-10-30 | 9.850 | 203,885 | +153,713 | 0.01% | 2,008,168 |
| 2018-10-18 | 2018-10-15 | 9.225 | 50,172 | -192,141 | 0.00% | 462,835 |
| 2018-10-16 | 2018-10-12 | 9.459 | 242,313 | +192,141 | 0.01% | 2,292,081 |
| 2018-10-12 | 2018-10-10 | 10.162 | 50,172 | -7,686 | 0.00% | 509,837 |
| 2018-10-10 | 2018-10-08 | 9.902 | 57,858 | +38,429 | 0.00% | 572,884 |
| 2018-10-08 | 2018-10-04 | 10.240 | 19,429 | +7,685 | 0.00% | 198,950 |
| 2018-10-02 | 2018-09-27 | 10.786 | 11,744 | -6,456 | 0.00% | 126,675 |
| 2018-09-24 | 2018-09-20 | 10.591 | 18,200 | -38,428 | 0.00% | 192,759 |
| 2018-09-19 | 2018-09-17 | 10.240 | 56,628 | -23,057 | 0.00% | 579,862 |
| 2018-09-18 | 2018-09-14 | 10.149 | 79,685 | -53,800 | 0.00% | 808,705 |
| 2018-09-13 | 2018-09-11 | 9.121 | 133,485 | +38,429 | 0.01% | 1,217,501 |
| 2018-09-06 | 2018-09-04 | 10.538 | 95,056 | +1,399 | 0.00% | 1,001,710 |
| 2018-08-31 | 2018-08-29 | 11.198 | 93,657 | -1,514 | 0.00% | 1,048,807 |
| 2018-08-30 | 2018-08-28 | 10.525 | 95,171 | -9,087 | 0.00% | 1,001,665 |
| 2018-08-20 | 2018-08-16 | 9.046 | 104,258 | -151,451 | 0.00% | 943,104 |
| 2018-08-15 | 2018-08-13 | 9.785 | 255,709 | -22,717 | 0.01% | 2,502,211 |
| 2018-08-14 | 2018-08-10 | 9.640 | 278,426 | +4,543 | 0.01% | 2,684,060 |
| 2018-08-13 | 2018-08-09 | 9.680 | 273,883 | -37,862 | 0.01% | 2,651,116 |
| 2018-08-10 | 2018-08-08 | 9.468 | 311,745 | -13,631 | 0.01% | 2,951,741 |
| 2018-08-09 | 2018-08-07 | 9.482 | 325,376 | +7,573 | 0.01% | 3,085,103 |
| 2018-08-07 | 2018-08-03 | 9.442 | 317,803 | +1,514 | 0.01% | 3,000,708 |
| 2018-08-06 | 2018-08-02 | 9.561 | 316,289 | +6,058 | 0.01% | 3,024,004 |
| 2018-08-03 | 2018-08-01 | 9.878 | 310,231 | +39,377 | 0.01% | 3,064,407 |
| 2018-08-02 | 2018-07-31 | 9.719 | 270,854 | -7,572 | 0.01% | 2,632,526 |
| 2018-07-30 | 2018-07-26 | 9.297 | 278,426 | +31,804 | 0.01% | 2,588,464 |
| 2018-07-27 | 2018-07-25 | 9.640 | 246,622 | +7,573 | 0.01% | 2,377,466 |
| 2018-07-26 | 2018-07-24 | 9.561 | 239,049 | +4,543 | 0.01% | 2,285,521 |
| 2018-07-23 | 2018-07-19 | 9.495 | 234,506 | +10,602 | 0.01% | 2,226,601 |
| 2018-07-03 | 2018-06-28 | 10.063 | 223,904 | -3,029 | 0.01% | 2,253,079 |
| 2018-06-29 | 2018-06-27 | 10.049 | 226,933 | +3,029 | 0.01% | 2,280,562 |
| 2018-06-28 | 2018-06-26 | 10.459 | 223,904 | -7,573 | 0.01% | 2,341,783 |
| 2018-06-26 | 2018-06-22 | 10.881 | 231,477 | +7,573 | 0.01% | 2,518,806 |
| 2018-06-21 | 2018-06-19 | 11.014 | 223,904 | -15,145 | 0.01% | 2,465,969 |
| 2018-06-20 | 2018-06-15 | 11.423 | 239,049 | +7,572 | 0.01% | 2,730,629 |
| 2018-06-15 | 2018-06-13 | 11.938 | 231,477 | +39,377 | 0.01% | 2,763,350 |
| 2018-06-12 | 2018-06-08 | 12.519 | 192,100 | +26,759 | 0.01% | 2,404,891 |
| 2018-06-11 | 2018-06-07 | 12.796 | 165,341 | +113,588 | 0.01% | 2,115,748 |
| 2018-06-06 | 2018-06-04 | 12.479 | 51,753 | -15,145 | 0.00% | 645,843 |
| 2018-06-01 | 2018-05-30 | 25.186 | 66,898 | +21,019 | 0.00% | 1,684,913 |
| 2018-05-28 | 2018-05-24 | 26.765 | 45,879 | +6,232 | 0.00% | 1,227,963 |
| 2018-05-15 | 2018-05-11 | 27.381 | 39,647 | -31,160 | 0.00% | 1,085,592 |
| 2018-05-10 | 2018-05-08 | 26.611 | 70,807 | -36,353 | 0.01% | 1,884,260 |
| 2018-05-08 | 2018-05-04 | 25.918 | 107,160 | +15,580 | 0.01% | 2,777,374 |
| 2018-05-07 | 2018-05-03 | 25.918 | 91,580 | +20,773 | 0.01% | 2,373,572 |
| 2018-05-04 | 2018-05-02 | 27.381 | 70,807 | +41,546 | 0.01% | 1,938,797 |
| 2018-05-02 | 2018-04-27 | 27.112 | 29,261 | +5,194 | 0.00% | 793,320 |
| 2018-04-27 | 2018-04-25 | 27.381 | 24,067 | +10,386 | 0.00% | 658,989 |
| 2018-04-23 | 2018-04-19 | 26.188 | 13,681 | -145,412 | 0.00% | 358,272 |
| 2018-04-20 | 2018-04-18 | 24.840 | 159,093 | +135,026 | 0.01% | 3,951,822 |
| 2018-04-16 | 2018-04-12 | 29.076 | 24,067 | -15,580 | 0.00% | 699,770 |
| 2018-04-13 | 2018-04-11 | 28.460 | 39,647 | +20,773 | 0.00% | 1,128,344 |
| 2018-04-09 | 2018-04-04 | 29.577 | 18,874 | +5,193 | 0.00% | 558,228 |
| 2018-03-23 | 2018-03-21 | 32.542 | 13,681 | -1,038 | 0.00% | 445,206 |
| 2018-03-15 | 2018-03-13 | 34.622 | 14,719 | -2,078 | 0.00% | 509,594 |
| 2018-03-13 | 2018-03-09 | 33.659 | 16,797 | -10,386 | 0.00% | 565,366 |
| 2018-03-12 | 2018-03-08 | 33.697 | 27,183 | -4,155 | 0.00% | 915,993 |
| 2018-03-09 | 2018-03-07 | 33.312 | 31,338 | +4,155 | 0.00% | 1,043,936 |
| 2018-03-08 | 2018-03-06 | 33.736 | 27,183 | -3,116 | 0.00% | 917,040 |
| 2018-03-07 | 2018-03-05 | 32.503 | 30,299 | +5,193 | 0.00% | 984,821 |
| 2018-02-26 | 2018-02-22 | 34.159 | 25,106 | -5,193 | 0.00% | 857,606 |
| 2018-02-14 | 2018-02-12 | 32.426 | 30,299 | -5,194 | 0.00% | 982,487 |
| 2018-02-13 | 2018-02-09 | 31.079 | 35,493 | +5,194 | 0.00% | 1,103,069 |
| 2018-02-07 | 2018-02-05 | 34.583 | 30,299 | -3,116 | 0.00% | 1,047,831 |
| 2018-02-05 | 2018-02-01 | 32.734 | 33,415 | +1,038 | 0.00% | 1,093,823 |
| 2018-02-01 | 2018-01-30 | 34.236 | 32,377 | -1,038 | 0.00% | 1,108,473 |
| 2018-01-31 | 2018-01-29 | 33.659 | 33,415 | -1,039 | 0.00% | 1,124,707 |
| 2018-01-29 | 2018-01-25 | 32.619 | 34,454 | +3,116 | 0.00% | 1,123,853 |
| 2018-01-25 | 2018-01-23 | 33.736 | 31,338 | +5,193 | 0.00% | 1,057,212 |
| 2018-01-24 | 2018-01-22 | 33.428 | 26,145 | -1,038 | 0.00% | 873,967 |
| 2018-01-23 | 2018-01-19 | 33.851 | 27,183 | -2,078 | 0.00% | 920,180 |
| 2018-01-19 | 2018-01-17 | 34.891 | 29,261 | +10,387 | 0.00% | 1,020,949 |
| 2018-01-18 | 2018-01-16 | 35.315 | 18,874 | +1,039 | 0.00% | 666,530 |
| 2018-01-17 | 2018-01-15 | 34.853 | 17,835 | -2,078 | 0.00% | 621,596 |
| 2018-01-12 | 2018-01-10 | 35.815 | 19,913 | -4,154 | 0.00% | 713,192 |
| 2018-01-05 | 2018-01-03 | 37.510 | 24,067 | +5,193 | 0.00% | 902,750 |
| 2018-01-04 | 2018-01-02 | 37.664 | 18,874 | +3,116 | 0.00% | 710,869 |
| 2017-12-28 | 2017-12-22 | 34.660 | 15,758 | -1,039 | 0.00% | 546,173 |
| 2017-12-22 | 2017-12-20 | 33.620 | 16,797 | -1,038 | 0.00% | 564,719 |
| 2017-12-21 | 2017-12-19 | 33.505 | 17,835 | +6,232 | 0.00% | 597,557 |
| 2017-12-19 | 2017-12-15 | 33.813 | 11,603 | -2,078 | 0.00% | 392,330 |
| 2017-12-14 | 2017-12-12 | 34.390 | 13,681 | -1,038 | 0.00% | 470,496 |
| 2017-12-11 | 2017-12-07 | 34.660 | 14,719 | -3,116 | 0.00% | 510,161 |
| 2017-12-08 | 2017-12-06 | 33.851 | 17,835 | +2,077 | 0.00% | 603,738 |
| 2017-12-07 | 2017-12-05 | 37.202 | 15,758 | -13,503 | 0.00% | 586,226 |
| 2017-12-06 | 2017-12-04 | 38.396 | 29,261 | -36,353 | 0.00% | 1,123,494 |
| 2017-11-23 | 2017-11-21 | 39.378 | 65,614 | +4,155 | 0.01% | 2,583,726 |
| 2017-11-22 | 2017-11-20 | 39.474 | 61,459 | -18,696 | 0.01% | 2,426,029 |
| 2017-11-21 | 2017-11-17 | 39.859 | 80,155 | -94,518 | 0.01% | 3,194,902 |
| 2017-11-20 | 2017-11-16 | 40.533 | 174,673 | +92,441 | 0.02% | 7,080,020 |
| 2017-11-17 | 2017-11-15 | 39.378 | 82,232 | +1,038 | 0.01% | 3,238,104 |
| 2017-11-13 | 2017-11-09 | 39.185 | 81,194 | +1,039 | 0.01% | 3,181,596 |
| 2017-11-10 | 2017-11-08 | 38.800 | 80,155 | -2,077 | 0.01% | 3,110,014 |
| 2017-11-09 | 2017-11-07 | 37.240 | 82,232 | +3,116 | 0.01% | 3,062,344 |
| 2017-11-02 | 2017-10-31 | 37.356 | 79,116 | +1,038 | 0.01% | 2,955,444 |
| 2017-10-31 | 2017-10-27 | 38.165 | 78,078 | -129,832 | 0.01% | 2,979,813 |
| 2017-10-30 | 2017-10-26 | 39.859 | 207,910 | +129,832 | 0.02% | 8,287,096 |
| 2017-10-25 | 2017-10-23 | 39.666 | 78,078 | -1,038 | 0.01% | 3,097,081 |
| 2017-10-24 | 2017-10-20 | 38.800 | 79,116 | -34,276 | 0.01% | 3,069,700 |
| 2017-10-23 | 2017-10-19 | 36.586 | 113,392 | -6,232 | 0.01% | 4,148,515 |
| 2017-10-20 | 2017-10-18 | 38.088 | 119,624 | -1,039 | 0.01% | 4,556,184 |
| 2017-10-18 | 2017-10-16 | 37.972 | 120,663 | -10,386 | 0.01% | 4,581,816 |
| 2017-10-16 | 2017-10-12 | 37.741 | 131,049 | +4,154 | 0.01% | 4,945,912 |
| 2017-10-11 | 2017-10-09 | 37.317 | 126,895 | +23,890 | 0.01% | 4,735,381 |
| 2017-10-10 | 2017-10-06 | 37.856 | 103,005 | -1,039 | 0.01% | 3,899,406 |
| 2017-10-09 | 2017-10-04 | 36.432 | 104,044 | +7,270 | 0.01% | 3,790,485 |
| 2017-10-06 | 2017-10-03 | 36.316 | 96,774 | +1,039 | 0.01% | 3,514,447 |
| 2017-10-04 | 2017-09-29 | 34.814 | 95,735 | -3,116 | 0.01% | 3,332,927 |
| 2017-10-03 | 2017-09-28 | 34.082 | 98,851 | +2,077 | 0.01% | 3,369,077 |
| 2017-09-29 | 2017-09-27 | 35.045 | 96,774 | +5,194 | 0.01% | 3,391,460 |
| 2017-09-27 | 2017-09-25 | 34.082 | 91,580 | +11,425 | 0.01% | 3,121,264 |
| 2017-09-26 | 2017-09-22 | 35.854 | 80,155 | +3,116 | 0.01% | 2,873,869 |
| 2017-09-25 | 2017-09-21 | 36.701 | 77,039 | +5,193 | 0.01% | 2,827,419 |
| 2017-09-21 | 2017-09-19 | 34.891 | 71,846 | -22,850 | 0.01% | 2,506,787 |
| 2017-09-18 | 2017-09-14 | 32.465 | 94,696 | -20,773 | 0.01% | 3,074,297 |
| 2017-09-13 | 2017-09-11 | 31.733 | 115,469 | -31,160 | 0.01% | 3,664,201 |
| 2017-09-12 | 2017-09-08 | 30.732 | 146,629 | -20,773 | 0.01% | 4,506,189 |
| 2017-09-11 | 2017-09-07 | 31.233 | 167,402 | -11,426 | 0.01% | 5,228,392 |
| 2017-09-08 | 2017-09-06 | 30.154 | 178,828 | -10,386 | 0.02% | 5,392,422 |
| 2017-09-07 | 2017-09-05 | 29.538 | 189,214 | -9,348 | 0.02% | 5,589,015 |
| 2017-09-05 | 2017-09-01 | 29.577 | 198,562 | -3,601 | 0.02% | 5,872,811 |
| 2017-08-30 | 2017-08-28 | 29.693 | 202,163 | -41,221 | 0.02% | 6,002,857 |
| 2017-08-28 | 2017-08-24 | 31.168 | 243,384 | +20,610 | 0.02% | 7,585,819 |
| 2017-08-17 | 2017-08-15 | 28.800 | 222,774 | -2,061 | 0.02% | 6,415,984 |
| 2017-08-16 | 2017-08-14 | 29.266 | 224,835 | +2,061 | 0.02% | 6,580,065 |
| 2017-08-15 | 2017-08-11 | 28.645 | 222,774 | -94,809 | 0.02% | 6,381,397 |
| 2017-08-14 | 2017-08-10 | 28.956 | 317,583 | +103,054 | 0.03% | 9,195,831 |
| 2017-08-11 | 2017-08-09 | 29.616 | 214,529 | +103,054 | 0.02% | 6,353,389 |
| 2017-08-10 | 2017-08-08 | 30.392 | 111,475 | -56,680 | 0.01% | 3,387,928 |
| 2017-08-09 | 2017-08-07 | 29.732 | 168,155 | -15,458 | 0.01% | 4,999,579 |
| 2017-08-08 | 2017-08-04 | 29.887 | 183,613 | -87,596 | 0.02% | 5,487,683 |
| 2017-08-07 | 2017-08-03 | 29.189 | 271,209 | +10,305 | 0.02% | 7,916,201 |
| 2017-08-04 | 2017-08-02 | 30.547 | 260,904 | -114,390 | 0.02% | 7,969,854 |
| 2017-08-03 | 2017-08-01 | 30.702 | 375,294 | +14,428 | 0.03% | 11,522,401 |
| 2017-08-02 | 2017-07-31 | 32.565 | 360,866 | +205,078 | 0.03% | 11,751,757 |
| 2017-07-31 | 2017-07-27 | 32.604 | 155,788 | -235,994 | 0.01% | 5,079,350 |
| 2017-07-28 | 2017-07-26 | 32.527 | 391,782 | -56,680 | 0.03% | 12,743,344 |
| 2017-07-27 | 2017-07-25 | 32.992 | 448,462 | +11,336 | 0.04% | 14,795,835 |
| 2017-07-26 | 2017-07-24 | 33.497 | 437,126 | -50,496 | 0.04% | 14,642,402 |
| 2017-07-25 | 2017-07-21 | 32.798 | 487,622 | +18,549 | 0.04% | 15,993,183 |
| 2017-07-24 | 2017-07-20 | 32.410 | 469,073 | +69,047 | 0.04% | 15,202,738 |
| 2017-07-21 | 2017-07-19 | 33.031 | 400,026 | -52,558 | 0.04% | 13,213,342 |
| 2017-07-20 | 2017-07-18 | 32.643 | 452,584 | +106,146 | 0.04% | 14,773,728 |
| 2017-07-19 | 2017-07-17 | 33.846 | 346,438 | -24,733 | 0.03% | 11,725,649 |
| 2017-07-18 | 2017-07-14 | 32.216 | 371,171 | +19,580 | 0.03% | 11,957,683 |
| 2017-07-17 | 2017-07-13 | 32.527 | 351,591 | +180,345 | 0.03% | 11,436,066 |
| 2017-07-14 | 2017-07-12 | 31.052 | 171,246 | +2,061 | 0.02% | 5,317,473 |
| 2017-07-13 | 2017-07-11 | 30.935 | 169,185 | -2,061 | 0.01% | 5,233,775 |
| 2017-07-12 | 2017-07-10 | 30.042 | 171,246 | +32,977 | 0.02% | 5,144,655 |
| 2017-07-11 | 2017-07-07 | 30.547 | 138,269 | -3,092 | 0.01% | 4,223,713 |
| 2017-07-10 | 2017-07-06 | 30.392 | 141,361 | -73,168 | 0.01% | 4,296,218 |
| 2017-07-07 | 2017-07-05 | 29.577 | 214,529 | +46,374 | 0.02% | 6,345,062 |
| 2017-07-05 | 2017-07-03 | 27.170 | 168,155 | +7,214 | 0.01% | 4,568,806 |
| 2017-07-03 | 2017-06-29 | 26.976 | 160,941 | +16,489 | 0.01% | 4,341,566 |
| 2017-06-30 | 2017-06-28 | 26.394 | 144,452 | -15,459 | 0.01% | 3,812,654 |
| 2017-06-28 | 2017-06-26 | 26.937 | 159,911 | +16,489 | 0.01% | 4,307,574 |
| 2017-06-23 | 2017-06-21 | 27.131 | 143,422 | +61,833 | 0.01% | 3,891,238 |
| 2017-06-20 | 2017-06-16 | 26.704 | 81,589 | -2,062 | 0.01% | 2,178,788 |
| 2017-06-19 | 2017-06-15 | 26.743 | 83,651 | +2,062 | 0.01% | 2,237,099 |
| 2017-06-16 | 2017-06-14 | 27.093 | 81,589 | -113,360 | 0.01% | 2,210,456 |
| 2017-06-15 | 2017-06-13 | 27.364 | 194,949 | +106,146 | 0.02% | 5,334,639 |
| 2017-06-13 | 2017-06-09 | 27.015 | 88,803 | -3,092 | 0.01% | 2,399,008 |
| 2017-06-12 | 2017-06-08 | 26.821 | 91,895 | +58,741 | 0.01% | 2,464,704 |
| 2017-06-09 | 2017-06-07 | 25.579 | 33,154 | +5,153 | 0.00% | 848,040 |
| 2017-06-08 | 2017-06-06 | 25.928 | 28,001 | +3,091 | 0.00% | 726,014 |
| 2017-06-07 | 2017-06-05 | 25.851 | 24,910 | -10,305 | 0.00% | 643,936 |
| 2017-06-06 | 2017-06-02 | 24.686 | 35,215 | +10,305 | 0.00% | 869,320 |
| 2017-06-02 | 2017-05-31 | 25.895 | 24,910 | +4,532 | 0.00% | 645,041 |
| 2017-05-29 | 2017-05-25 | 25.063 | 20,378 | -50,512 | 0.00% | 510,741 |
| 2017-05-26 | 2017-05-24 | 24.628 | 70,890 | -19,195 | 0.01% | 1,745,866 |
| 2017-05-25 | 2017-05-23 | 25.380 | 90,085 | +25,256 | 0.01% | 2,286,368 |
| 2017-05-24 | 2017-05-22 | 25.895 | 64,829 | +25,256 | 0.01% | 1,678,737 |
| 2017-05-23 | 2017-05-19 | 25.934 | 39,573 | -40,409 | 0.00% | 1,026,304 |
| 2017-05-22 | 2017-05-18 | 25.182 | 79,982 | -10,103 | 0.01% | 2,014,118 |
| 2017-05-18 | 2017-05-16 | 25.697 | 90,085 | -10,102 | 0.01% | 2,314,903 |
| 2017-05-16 | 2017-05-12 | 25.182 | 100,187 | +5,051 | 0.01% | 2,522,923 |
| 2017-05-15 | 2017-05-11 | 25.341 | 95,136 | -1,010 | 0.01% | 2,410,796 |
| 2017-05-12 | 2017-05-10 | 25.380 | 96,146 | -35,358 | 0.01% | 2,440,197 |
| 2017-05-11 | 2017-05-09 | 25.657 | 131,504 | +1,010 | 0.01% | 3,374,035 |
| 2017-05-10 | 2017-05-08 | 25.420 | 130,494 | -18,184 | 0.01% | 3,317,120 |
| 2017-05-09 | 2017-05-05 | 25.341 | 148,678 | -24,246 | 0.01% | 3,767,578 |
| 2017-05-08 | 2017-05-04 | 25.657 | 172,924 | +82,839 | 0.02% | 4,436,759 |
| 2017-05-05 | 2017-05-02 | 25.776 | 90,085 | +84,861 | 0.01% | 2,322,037 |
| 2017-04-21 | 2017-04-19 | 23.242 | 5,224 | -25,256 | 0.00% | 121,416 |
| 2017-04-20 | 2017-04-18 | 22.767 | 30,480 | -20,205 | 0.00% | 693,934 |
| 2017-04-12 | 2017-04-10 | 23.163 | 50,685 | -25,256 | 0.00% | 1,174,008 |
| 2017-04-06 | 2017-04-03 | 25.657 | 75,941 | +70,717 | 0.01% | 1,948,439 |
| 2017-03-23 | 2017-03-21 | 24.667 | 5,224 | -2,021 | 0.00% | 128,863 |
| 2017-03-22 | 2017-03-20 | 24.153 | 7,245 | -7,072 | 0.00% | 174,986 |
| 2017-03-21 | 2017-03-17 | 24.469 | 14,317 | -77,788 | 0.00% | 350,329 |
| 2017-03-20 | 2017-03-16 | 27.201 | 92,105 | +6,061 | 0.01% | 2,505,391 |
| 2017-03-17 | 2017-03-15 | 27.439 | 86,044 | +80,820 | 0.01% | 2,360,964 |
| 2017-03-16 | 2017-03-14 | 27.241 | 5,224 | -1,011 | 0.00% | 142,307 |
| 2017-03-15 | 2017-03-13 | 27.320 | 6,235 | +1,011 | 0.00% | 170,342 |
| 2017-03-14 | 2017-03-10 | 26.410 | 5,224 | -2,021 | 0.00% | 137,964 |
| 2017-03-13 | 2017-03-09 | 25.578 | 7,245 | -4,041 | 0.00% | 185,313 |
| 2017-03-10 | 2017-03-08 | 26.330 | 11,286 | +3,031 | 0.00% | 297,165 |
| 2017-03-09 | 2017-03-07 | 25.380 | 8,255 | -4,041 | 0.00% | 209,513 |
| 2017-03-08 | 2017-03-06 | 25.222 | 12,296 | -3,031 | 0.00% | 310,126 |
| 2017-03-07 | 2017-03-03 | 25.420 | 15,327 | +2,021 | 0.00% | 389,608 |
| 2017-03-06 | 2017-03-02 | 25.697 | 13,306 | -25,256 | 0.00% | 341,923 |
| 2017-03-02 | 2017-02-28 | 25.776 | 38,562 | +2,020 | 0.00% | 993,976 |
| 2017-02-28 | 2017-02-24 | 25.736 | 36,542 | -3,031 | 0.00% | 940,462 |
| 2017-02-27 | 2017-02-23 | 26.212 | 39,573 | +3,031 | 0.00% | 1,037,272 |
| 2017-02-24 | 2017-02-22 | 26.964 | 36,542 | -4,041 | 0.00% | 985,315 |
| 2017-02-23 | 2017-02-21 | 26.449 | 40,583 | +7,072 | 0.00% | 1,073,387 |
| 2017-02-22 | 2017-02-20 | 26.132 | 33,511 | -25,256 | 0.00% | 875,723 |
| 2017-02-21 | 2017-02-17 | 25.222 | 58,767 | -3,031 | 0.01% | 1,482,206 |
| 2017-02-20 | 2017-02-16 | 25.301 | 61,798 | -6,061 | 0.01% | 1,563,547 |
| 2017-02-17 | 2017-02-15 | 25.538 | 67,859 | +1,010 | 0.01% | 1,733,017 |
| 2017-02-16 | 2017-02-14 | 25.538 | 66,849 | +5,051 | 0.01% | 1,707,223 |
| 2017-02-15 | 2017-02-13 | 26.014 | 61,798 | -4,041 | 0.01% | 1,607,590 |
| 2017-02-14 | 2017-02-10 | 24.865 | 65,839 | -1,010 | 0.01% | 1,637,112 |
| 2017-02-13 | 2017-02-09 | 24.707 | 66,849 | +1,010 | 0.01% | 1,651,639 |
| 2017-02-10 | 2017-02-08 | 24.192 | 65,839 | -1,010 | 0.01% | 1,592,795 |
| 2017-02-09 | 2017-02-07 | 23.321 | 66,849 | +11,113 | 0.01% | 1,558,999 |
| 2017-02-08 | 2017-02-06 | 23.717 | 55,736 | -3,031 | 0.00% | 1,321,899 |
| 2017-02-03 | 2017-02-01 | 20.787 | 58,767 | +3,031 | 0.01% | 1,221,598 |
| 2016-12-12 | 2016-12-08 | 20.510 | 55,736 | -3,031 | 0.00% | 1,143,145 |
| 2016-12-07 | 2016-12-05 | 19.500 | 58,767 | -2,021 | 0.01% | 1,145,975 |
| 2016-11-16 | 2016-11-14 | 18.332 | 60,788 | -3,030 | 0.01% | 1,114,383 |
| 2016-11-11 | 2016-11-09 | 19.025 | 63,818 | -1,011 | 0.01% | 1,214,149 |
| 2016-11-10 | 2016-11-08 | 19.203 | 64,829 | -2,020 | 0.01% | 1,244,935 |
| 2016-11-08 | 2016-11-04 | 18.827 | 66,849 | +5,051 | 0.01% | 1,258,581 |
| 2016-11-04 | 2016-11-02 | 19.104 | 61,798 | -5,051 | 0.01% | 1,180,612 |
| 2016-11-03 | 2016-11-01 | 19.104 | 66,849 | +8,082 | 0.01% | 1,277,109 |
| 2016-11-02 | 2016-10-31 | 18.570 | 58,767 | -126,280 | 0.01% | 1,091,294 |
| 2016-10-26 | 2016-10-24 | 21.658 | 185,047 | +126,280 | 0.02% | 4,007,790 |
| 2016-10-25 | 2016-10-20 | 21.698 | 58,767 | -3,031 | 0.01% | 1,275,116 |
| 2016-10-24 | 2016-10-19 | 21.737 | 61,798 | -1,010 | 0.01% | 1,343,329 |
| 2016-10-20 | 2016-10-18 | 21.381 | 62,808 | -29,297 | 0.01% | 1,342,902 |
| 2016-10-19 | 2016-10-17 | 21.262 | 92,105 | +29,297 | 0.01% | 1,958,362 |
| 2016-10-18 | 2016-10-14 | 21.460 | 62,808 | +5,051 | 0.01% | 1,347,876 |
| 2016-10-14 | 2016-10-12 | 21.143 | 57,757 | -3,031 | 0.01% | 1,221,185 |
| 2016-10-13 | 2016-10-11 | 21.143 | 60,788 | -2,020 | 0.01% | 1,285,271 |
| 2016-10-11 | 2016-10-06 | 20.578 | 62,808 | +569 | 0.01% | 1,292,434 |
| 2016-09-28 | 2016-09-26 | 19.938 | 62,239 | +3,003 | 0.01% | 1,240,936 |
| 2016-09-26 | 2016-09-22 | 21.137 | 59,236 | +1,001 | 0.01% | 1,252,067 |
| 2016-09-23 | 2016-09-21 | 21.457 | 58,235 | +3,003 | 0.01% | 1,249,524 |
| 2016-09-22 | 2016-09-20 | 21.936 | 55,232 | -4,004 | 0.00% | 1,211,573 |
| 2016-09-21 | 2016-09-19 | 21.536 | 59,236 | +4,004 | 0.01% | 1,275,736 |
| 2016-09-19 | 2016-09-14 | 22.216 | 55,232 | -3,003 | 0.00% | 1,227,021 |
| 2016-09-14 | 2016-09-12 | 22.256 | 58,235 | +3,003 | 0.01% | 1,296,061 |
| 2016-09-12 | 2016-09-08 | 22.895 | 55,232 | -6,006 | 0.00% | 1,264,538 |
| 2016-09-08 | 2016-09-06 | 22.535 | 61,238 | -9,010 | 0.01% | 1,380,023 |
| 2016-09-05 | 2016-09-01 | 21.536 | 70,248 | -5,006 | 0.01% | 1,512,896 |
| 2016-09-02 | 2016-08-31 | 21.337 | 75,254 | +5,006 | 0.01% | 1,605,673 |
| 2016-08-30 | 2016-08-26 | 21.297 | 70,248 | +3,003 | 0.01% | 1,496,055 |
| 2016-08-29 | 2016-08-25 | 20.578 | 67,245 | +8,009 | 0.01% | 1,383,737 |
| 2016-08-26 | 2016-08-24 | 20.897 | 59,236 | +3,003 | 0.01% | 1,237,866 |
| 2016-08-17 | 2016-08-15 | 21.976 | 56,233 | +1,001 | 0.01% | 1,235,777 |
| 2016-08-11 | 2016-08-09 | 22.455 | 55,232 | -12,013 | 0.00% | 1,240,262 |
| 2016-08-10 | 2016-08-08 | 21.217 | 67,245 | -17,018 | 0.01% | 1,426,727 |
| 2016-08-08 | 2016-08-04 | 19.978 | 84,263 | +12,013 | 0.01% | 1,683,423 |
| 2016-07-28 | 2016-07-26 | 20.498 | 72,250 | -5,006 | 0.01% | 1,480,954 |
| 2016-07-27 | 2016-07-25 | 19.139 | 77,256 | +2,002 | 0.01% | 1,478,611 |
| 2016-07-19 | 2016-07-15 | 20.378 | 75,254 | -12,013 | 0.01% | 1,533,508 |
| 2016-06-22 | 2016-06-20 | 18.999 | 87,267 | +2,003 | 0.01% | 1,658,009 |
| 2016-06-10 | 2016-06-07 | 19.695 | 85,264 | +1,280 | 0.01% | 1,679,248 |
| 2016-06-08 | 2016-06-06 | 19.330 | 83,984 | +9,861 | 0.01% | 1,623,377 |
| 2016-05-24 | 2016-05-20 | 17.342 | 74,123 | -3,944 | 0.01% | 1,285,432 |
| 2016-05-23 | 2016-05-19 | 17.484 | 78,067 | +3,944 | 0.01% | 1,364,912 |
| 2016-04-06 | 2016-04-01 | 16.348 | 74,123 | -3,944 | 0.01% | 1,211,764 |
| 2015-12-23 | 2015-12-21 | 13.975 | 78,067 | -23,666 | 0.01% | 1,090,979 |
| 2015-12-22 | 2015-12-18 | 13.853 | 101,733 | +3,945 | 0.01% | 1,409,329 |
| 2015-12-21 | 2015-12-17 | 14.360 | 97,788 | -20,707 | 0.01% | 1,404,264 |
| 2015-12-14 | 2015-12-10 | 14.604 | 118,495 | -9,861 | 0.01% | 1,730,463 |
| 2015-12-11 | 2015-12-09 | 14.807 | 128,356 | +9,861 | 0.01% | 1,900,504 |
| 2015-12-10 | 2015-12-08 | 14.299 | 118,495 | +38,456 | 0.01% | 1,694,412 |
| 2015-12-09 | 2015-12-07 | 14.746 | 80,039 | -29,582 | 0.01% | 1,180,228 |
| 2015-12-08 | 2015-12-04 | 14.807 | 109,621 | +29,582 | 0.01% | 1,623,105 |
| 2015-12-07 | 2015-12-03 | 15.030 | 80,039 | +1,972 | 0.01% | 1,202,956 |
| 2015-10-22 | 2015-10-19 | 13.711 | 78,067 | -1,972 | 0.01% | 1,070,395 |
| 2015-10-20 | 2015-10-16 | 13.650 | 80,039 | +1,972 | 0.01% | 1,092,563 |
| 2015-10-02 | 2015-09-29 | 11.886 | 78,067 | +1,200 | 0.01% | 927,903 |
| 2015-08-27 | 2015-08-25 | 10.897 | 76,867 | -3,884 | 0.01% | 837,635 |
| 2015-08-05 | 2015-08-03 | 12.751 | 80,751 | -48,544 | 0.01% | 1,029,669 |
| 2015-07-16 | 2015-07-14 | 13.019 | 129,295 | +44,661 | 0.01% | 1,683,287 |
| 2015-07-15 | 2015-07-13 | 13.534 | 84,634 | +3,883 | 0.01% | 1,145,433 |
| 2015-07-09 | 2015-07-07 | 12.908 | 80,751 | +1,366 | 0.01% | 1,042,301 |
| 2015-07-03 | 2015-06-30 | 15.045 | 79,385 | +3,818 | 0.01% | 1,194,338 |
| 2015-06-22 | 2015-06-18 | 15.443 | 75,567 | -4,773 | 0.01% | 1,166,982 |
| 2015-06-17 | 2015-06-15 | 15.653 | 80,340 | +4,773 | 0.01% | 1,257,526 |
| 2015-05-28 | 2015-05-26 | 17.392 | 75,567 | -2,864 | 0.01% | 1,314,240 |
| 2015-05-18 | 2015-05-14 | 16.491 | 78,431 | -5,727 | 0.01% | 1,293,383 |
| 2015-05-13 | 2015-05-11 | 17.182 | 84,158 | +5,727 | 0.01% | 1,446,018 |
| 2015-05-05 | 2015-04-30 | 17.706 | 78,431 | +2,864 | 0.01% | 1,388,702 |
| 2015-04-30 | 2015-04-28 | 18.230 | 75,567 | -14,318 | 0.01% | 1,377,577 |
| 2015-04-29 | 2015-04-27 | 18.796 | 89,885 | +4,773 | 0.01% | 1,689,445 |
| 2015-04-28 | 2015-04-24 | 18.041 | 85,112 | +4,772 | 0.01% | 1,535,531 |
| 2015-04-27 | 2015-04-23 | 17.999 | 80,340 | +4,773 | 0.01% | 1,446,071 |
| 2015-04-13 | 2015-04-09 | 18.439 | 75,567 | +3,818 | 0.01% | 1,393,411 |
| 2015-04-10 | 2015-04-08 | 17.476 | 71,749 | -1,909 | 0.01% | 1,253,852 |
| 2015-04-08 | 2015-04-01 | 15.967 | 73,658 | +1,909 | 0.01% | 1,176,087 |
| 2014-10-22 | 2014-10-20 | 15.527 | 71,749 | -9,545 | 0.01% | 1,114,034 |
| 2014-10-21 | 2014-10-17 | 15.275 | 81,294 | +9,545 | 0.01% | 1,241,797 |
| 2014-09-26 | 2014-09-24 | 16.705 | 71,749 | +919 | 0.01% | 1,198,545 |
| 2014-09-03 | 2014-09-01 | 17.341 | 70,830 | -5,654 | 0.01% | 1,228,296 |
| 2014-09-02 | 2014-08-29 | 17.108 | 76,484 | +5,654 | 0.01% | 1,308,487 |
| 2014-08-29 | 2014-08-27 | 17.320 | 70,830 | +4,711 | 0.01% | 1,226,793 |
| 2014-08-06 | 2014-08-04 | 18.742 | 66,119 | -1,885 | 0.01% | 1,239,227 |
| 2014-08-05 | 2014-08-01 | 18.169 | 68,004 | -2,826 | 0.01% | 1,235,583 |
| 2014-08-04 | 2014-07-31 | 18.573 | 70,830 | +9,422 | 0.01% | 1,315,494 |
| 2014-08-01 | 2014-07-30 | 18.891 | 61,408 | -11,307 | 0.01% | 1,160,055 |
| 2014-07-31 | 2014-07-29 | 18.700 | 72,715 | +9,423 | 0.01% | 1,359,764 |
| 2014-07-29 | 2014-07-25 | 19.231 | 63,292 | +1,884 | 0.01% | 1,217,141 |
| 2014-07-23 | 2014-07-21 | 18.594 | 61,408 | -3,769 | 0.01% | 1,141,807 |
| 2014-07-17 | 2014-07-15 | 20.504 | 65,177 | -28,267 | 0.01% | 1,336,396 |
| 2014-07-16 | 2014-07-14 | 20.483 | 93,444 | +28,267 | 0.01% | 1,914,002 |
| 2014-07-14 | 2014-07-10 | 20.562 | 65,177 | +855 | 0.01% | 1,340,143 |
| 2014-07-11 | 2014-07-09 | 20.260 | 64,322 | -46,494 | 0.01% | 1,303,195 |
| 2014-07-09 | 2014-07-07 | 21.035 | 110,816 | -930 | 0.01% | 2,330,989 |
| 2014-07-07 | 2014-07-03 | 20.755 | 111,746 | +51,144 | 0.01% | 2,319,307 |
| 2014-06-30 | 2014-06-26 | 18.884 | 60,602 | -1,860 | 0.01% | 1,144,407 |
| 2014-05-21 | 2014-05-19 | 16.131 | 62,462 | -8,369 | 0.01% | 1,007,572 |
| 2014-05-07 | 2014-05-02 | 17.421 | 70,831 | +8,369 | 0.01% | 1,233,978 |
| 2014-04-30 | 2014-04-28 | 16.368 | 62,462 | -10,229 | 0.01% | 1,022,350 |
| 2014-04-16 | 2014-04-14 | 18.949 | 72,691 | +10,229 | 0.01% | 1,377,385 |
| 2014-04-15 | 2014-04-11 | 18.776 | 62,462 | -930 | 0.01% | 1,172,814 |
| 2014-04-14 | 2014-04-10 | 19.250 | 63,392 | +930 | 0.01% | 1,220,271 |
| 2014-03-07 | 2014-03-05 | 14.862 | 62,462 | +9,299 | 0.01% | 928,310 |
| 2014-02-12 | 2014-02-10 | 16.411 | 53,163 | -13,948 | 0.01% | 872,435 |
| 2013-11-29 | 2013-11-27 | 22.454 | 67,111 | -11,159 | 0.01% | 1,506,930 |
| 2013-11-22 | 2013-11-20 | 22.540 | 78,270 | -930 | 0.01% | 1,764,231 |
| 2013-11-21 | 2013-11-19 | 22.626 | 79,200 | -10,229 | 0.01% | 1,792,008 |
| 2013-11-20 | 2013-11-18 | 22.841 | 89,429 | -25,107 | 0.01% | 2,042,687 |
| 2013-11-11 | 2013-11-07 | 20.411 | 114,536 | -930 | 0.01% | 2,337,799 |
| 2013-11-08 | 2013-11-06 | 20.433 | 115,466 | -3,719 | 0.01% | 2,359,265 |
| 2013-11-07 | 2013-11-05 | 21.357 | 119,185 | +3,719 | 0.01% | 2,545,481 |
| 2013-11-05 | 2013-11-01 | 20.454 | 115,466 | +930 | 0.01% | 2,361,748 |
| 2013-10-25 | 2013-10-23 | 19.035 | 114,536 | -1,860 | 0.01% | 2,180,139 |
| 2013-10-22 | 2013-10-18 | 19.895 | 116,396 | +1,860 | 0.01% | 2,315,681 |
| 2013-10-03 | 2013-09-30 | 18.088 | 114,536 | -4,649 | 0.01% | 2,071,748 |
| 2013-10-02 | 2013-09-27 | 17.981 | 119,185 | +4,649 | 0.01% | 2,143,023 |
| 2013-09-18 | 2013-09-16 | 18.833 | 114,536 | +997 | 0.01% | 2,157,024 |
| 2013-08-28 | 2013-08-26 | 16.880 | 113,539 | -46,090 | 0.01% | 1,916,540 |
| 2013-08-13 | 2013-08-09 | 16.750 | 159,629 | -922 | 0.02% | 2,673,760 |
| 2013-08-12 | 2013-08-08 | 16.489 | 160,551 | +922 | 0.02% | 2,647,402 |
| 2013-08-09 | 2013-08-07 | 16.576 | 159,629 | -4,609 | 0.02% | 2,646,052 |
| 2013-08-08 | 2013-08-06 | 17.249 | 164,238 | +921 | 0.02% | 2,832,918 |
| 2013-07-19 | 2013-07-17 | 16.424 | 163,317 | -1,843 | 0.02% | 2,682,381 |
| 2013-07-18 | 2013-07-16 | 16.273 | 165,160 | +1,843 | 0.02% | 2,687,568 |
| 2013-07-05 | 2013-07-03 | 15.047 | 163,317 | -341 | 0.02% | 2,457,430 |
| 2013-07-04 | 2013-07-02 | 16.179 | 163,658 | +594 | 0.02% | 2,647,877 |
| 2013-07-03 | 2013-06-28 | 15.962 | 163,064 | -22,961 | 0.02% | 2,602,758 |
| 2013-07-02 | 2013-06-27 | 15.700 | 186,025 | +18,369 | 0.02% | 2,920,642 |
| 2013-06-26 | 2013-06-24 | 15.613 | 167,656 | -4,593 | 0.02% | 2,617,641 |
| 2013-06-20 | 2013-06-18 | 16.963 | 172,249 | +12,859 | 0.02% | 2,921,904 |
| 2013-06-18 | 2013-06-14 | 16.724 | 159,390 | -919 | 0.02% | 2,665,594 |
| 2013-06-17 | 2013-06-13 | 16.702 | 160,309 | +2,756 | 0.02% | 2,677,473 |
| 2013-06-14 | 2013-06-11 | 16.375 | 157,553 | -4,593 | 0.02% | 2,579,980 |
| 2013-06-13 | 2013-06-10 | 17.225 | 162,146 | -20,784 | 0.02% | 2,792,894 |
| 2013-06-11 | 2013-06-07 | 17.007 | 182,930 | +4,592 | 0.02% | 3,111,055 |
| 2013-06-10 | 2013-06-06 | 17.399 | 178,338 | +22,961 | 0.02% | 3,102,862 |
| 2013-06-07 | 2013-06-05 | 17.638 | 155,377 | +45,923 | 0.02% | 2,740,587 |
| 2013-06-06 | 2013-06-04 | 18.052 | 109,454 | +4,593 | 0.01% | 1,975,868 |
| 2013-06-03 | 2013-05-30 | 18.357 | 104,861 | -919 | 0.01% | 1,924,923 |
| 2013-05-31 | 2013-05-29 | 18.792 | 105,780 | -29,391 | 0.01% | 1,987,862 |
| 2013-05-30 | 2013-05-28 | 18.771 | 135,171 | +7,348 | 0.01% | 2,537,246 |
| 2013-05-28 | 2013-05-24 | 17.747 | 127,823 | -3,674 | 0.01% | 2,268,498 |
| 2013-05-27 | 2013-05-23 | 17.050 | 131,497 | -13,777 | 0.01% | 2,242,071 |
| 2013-05-24 | 2013-05-22 | 18.096 | 145,274 | -64,291 | 0.01% | 2,628,819 |
| 2013-05-23 | 2013-05-21 | 16.854 | 209,565 | +69,802 | 0.02% | 3,532,088 |
| 2013-05-16 | 2013-05-14 | 16.070 | 139,763 | +3,674 | 0.01% | 2,246,055 |
| 2013-03-25 | 2013-03-21 | 13.566 | 136,089 | -27,554 | 0.01% | 1,846,217 |
| 2013-03-22 | 2013-03-20 | 13.218 | 163,643 | +27,554 | 0.02% | 2,163,007 |
| 2013-01-31 | 2013-01-29 | 14.742 | 136,089 | -45,923 | 0.01% | 2,006,243 |
| 2013-01-30 | 2013-01-28 | 13.980 | 182,012 | -2,755 | 0.02% | 2,544,526 |
| 2013-01-29 | 2013-01-25 | 13.893 | 184,767 | +2,755 | 0.02% | 2,566,947 |
| 2013-01-28 | 2013-01-24 | 13.936 | 182,012 | +22,962 | 0.02% | 2,536,599 |
| 2013-01-25 | 2013-01-23 | 14.503 | 159,050 | +22,961 | 0.02% | 2,306,639 |
| 2013-01-04 | 2013-01-02 | 15.156 | 136,089 | +1,837 | 0.01% | 2,062,548 |
| 2012-11-28 | 2012-11-26 | 13.109 | 134,252 | -7,348 | 0.01% | 1,759,904 |
| 2012-11-27 | 2012-11-23 | 12.782 | 141,600 | -4,592 | 0.01% | 1,809,977 |
| 2012-11-26 | 2012-11-22 | 12.456 | 146,192 | +8,266 | 0.01% | 1,820,922 |
| 2012-11-05 | 2012-11-01 | 11.650 | 137,926 | -918 | 0.01% | 1,606,837 |
| 2012-10-19 | 2012-10-17 | 11.171 | 138,844 | -3,674 | 0.01% | 1,551,016 |
| 2012-10-17 | 2012-10-15 | 11.040 | 142,518 | -53,271 | 0.01% | 1,573,437 |
| 2012-10-16 | 2012-10-12 | 10.823 | 195,789 | -80,824 | 0.02% | 2,118,929 |
| 2012-10-11 | 2012-10-09 | 10.561 | 276,613 | +137,769 | 0.03% | 2,921,367 |
| 2012-10-04 | 2012-09-28 | 11.280 | 138,844 | +2,418 | 0.01% | 1,566,196 |
| 2012-09-21 | 2012-09-19 | 12.122 | 136,426 | +2,707 | 0.01% | 1,653,810 |
| 2012-09-19 | 2012-09-17 | 12.100 | 133,719 | +1,805 | 0.01% | 1,618,032 |
| 2012-09-07 | 2012-09-05 | 10.992 | 131,914 | +2,707 | 0.01% | 1,450,019 |
| 2012-09-06 | 2012-09-04 | 11.546 | 129,207 | +4,513 | 0.01% | 1,491,849 |
| 2012-08-27 | 2012-08-23 | 13.186 | 124,694 | -1,805 | 0.01% | 1,644,234 |
| 2012-08-13 | 2012-08-09 | 13.253 | 126,499 | +1,805 | 0.01% | 1,676,446 |
| 2012-08-10 | 2012-08-08 | 12.765 | 124,694 | -45,124 | 0.01% | 1,591,729 |
| 2012-08-09 | 2012-08-07 | 12.765 | 169,818 | +45,124 | 0.02% | 2,167,741 |
| 2012-08-06 | 2012-08-02 | 12.189 | 124,694 | -13,537 | 0.01% | 1,519,881 |
| 2012-08-03 | 2012-08-01 | 12.300 | 138,231 | +13,537 | 0.01% | 1,700,199 |
| 2012-07-30 | 2012-07-26 | 12.145 | 124,694 | -45,124 | 0.01% | 1,514,354 |
| 2012-07-19 | 2012-07-17 | 11.967 | 169,818 | -5,414 | 0.02% | 2,032,257 |
| 2012-07-13 | 2012-07-11 | 13.680 | 175,232 | +12,640 | 0.02% | 2,397,098 |
| 2012-07-11 | 2012-07-09 | 14.629 | 162,592 | -3,456 | 0.02% | 2,378,489 |
| 2012-07-10 | 2012-07-06 | 14.744 | 166,048 | +3,456 | 0.02% | 2,448,262 |
| 2012-07-06 | 2012-07-04 | 14.698 | 162,592 | +21,602 | 0.02% | 2,389,779 |
| 2012-06-25 | 2012-06-21 | 15.670 | 140,990 | -21,602 | 0.01% | 2,209,336 |
| 2012-06-22 | 2012-06-20 | 16.064 | 162,592 | +43,203 | 0.02% | 2,611,821 |
| 2012-06-20 | 2012-06-18 | 15.855 | 119,389 | -17,281 | 0.01% | 1,892,953 |
| 2012-06-13 | 2012-06-11 | 15.508 | 136,670 | -21,602 | 0.01% | 2,119,497 |
| 2012-05-31 | 2012-05-29 | 15.647 | 158,272 | +38,883 | 0.02% | 2,476,485 |
| 2012-05-18 | 2012-05-16 | 14.490 | 119,389 | +1,728 | 0.01% | 1,729,910 |
| 2012-05-16 | 2012-05-14 | 14.976 | 117,661 | +1,728 | 0.01% | 1,762,064 |
| 2012-05-15 | 2012-05-11 | 15.531 | 115,933 | +2,593 | 0.01% | 1,800,588 |
| 2012-05-09 | 2012-05-07 | 16.665 | 113,340 | -1,728 | 0.01% | 1,888,863 |
| 2012-05-08 | 2012-05-04 | 17.429 | 115,068 | -8,641 | 0.01% | 2,005,554 |
| 2012-05-07 | 2012-05-03 | 17.128 | 123,709 | +7,776 | 0.01% | 2,118,936 |
| 2012-05-04 | 2012-05-02 | 17.962 | 115,933 | +2,593 | 0.01% | 2,082,350 |
| 2012-03-05 | 2012-03-01 | 20.531 | 113,340 | -4,321 | 0.01% | 2,326,975 |
| 2012-02-23 | 2012-02-21 | 20.022 | 117,661 | -2,592 | 0.01% | 2,355,773 |
| 2012-02-09 | 2012-02-07 | 18.888 | 120,253 | +2,592 | 0.01% | 2,271,281 |
| 2012-01-19 | 2012-01-17 | 17.452 | 117,661 | -1,728 | 0.01% | 2,053,472 |
| 2012-01-18 | 2012-01-16 | 16.665 | 119,389 | +1,728 | 0.01% | 1,989,673 |
| 2012-01-10 | 2012-01-06 | 15.161 | 117,661 | +2,593 | 0.01% | 1,783,851 |
| 2011-11-16 | 2011-11-14 | 17.198 | 115,068 | -9,505 | 0.01% | 1,978,920 |
| 2011-11-15 | 2011-11-11 | 16.341 | 124,573 | +9,505 | 0.01% | 2,035,699 |
| 2011-11-14 | 2011-11-10 | 16.781 | 115,068 | -4,321 | 0.01% | 1,930,978 |
| 2011-11-11 | 2011-11-09 | 17.128 | 119,389 | -864 | 0.01% | 2,044,941 |
| 2011-11-10 | 2011-11-08 | 17.013 | 120,253 | +864 | 0.01% | 2,045,823 |
| 2011-11-09 | 2011-11-07 | 17.175 | 119,389 | -864 | 0.01% | 2,050,468 |
| 2011-11-07 | 2011-11-03 | 16.827 | 120,253 | +864 | 0.01% | 2,023,556 |
| 2011-11-01 | 2011-10-28 | 18.239 | 119,389 | +4,321 | 0.01% | 2,177,586 |
| 2011-08-24 | 2011-08-22 | 18.355 | 115,068 | -4,321 | 0.01% | 2,112,091 |
| 2011-08-18 | 2011-08-16 | 19.744 | 119,389 | -4,320 | 0.01% | 2,357,210 |
| 2011-08-17 | 2011-08-15 | 19.675 | 123,709 | +4,320 | 0.01% | 2,433,913 |
| 2011-08-12 | 2011-08-10 | 20.207 | 119,389 | -8,640 | 0.01% | 2,412,478 |
| 2011-08-05 | 2011-08-03 | 21.758 | 128,029 | +4,320 | 0.01% | 2,785,615 |
| 2011-07-27 | 2011-07-25 | 22.197 | 123,709 | -2,592 | 0.01% | 2,746,027 |
| 2011-07-26 | 2011-07-22 | 22.545 | 126,301 | -8,641 | 0.01% | 2,847,414 |
| 2011-07-25 | 2011-07-21 | 21.295 | 134,942 | -4,320 | 0.01% | 2,873,557 |
| 2011-07-18 | 2011-07-14 | 21.480 | 139,262 | -4,321 | 0.01% | 2,991,338 |
| 2011-07-15 | 2011-07-13 | 21.272 | 143,583 | +4,321 | 0.02% | 3,054,242 |
| 2011-07-14 | 2011-07-12 | 20.346 | 139,262 | +4,320 | 0.01% | 2,833,390 |
| 2011-07-08 | 2011-07-06 | 22.244 | 134,942 | -86,406 | 0.01% | 3,001,618 |
| 2011-07-06 | 2011-07-04 | 23.123 | 221,348 | +77,765 | 0.02% | 5,118,302 |
| 2011-07-05 | 2011-06-30 | 21.989 | 143,583 | -12,960 | 0.02% | 3,157,268 |
| 2011-07-04 | 2011-06-29 | 21.480 | 156,543 | -112,329 | 0.02% | 3,362,532 |
| 2011-06-30 | 2011-06-28 | 21.758 | 268,872 | -14,689 | 0.03% | 5,850,032 |
| 2011-06-29 | 2011-06-27 | 21.202 | 283,561 | +95,047 | 0.03% | 6,012,109 |
| 2011-06-21 | 2011-06-17 | 18.101 | 188,514 | +4,321 | 0.02% | 3,412,206 |
| 2011-06-15 | 2011-06-13 | 18.471 | 184,193 | +4,320 | 0.02% | 3,402,208 |
| 2011-06-10 | 2011-06-08 | 19.142 | 179,873 | +8,640 | 0.02% | 3,443,153 |
| 2011-06-09 | 2011-06-07 | 19.026 | 171,233 | +15,554 | 0.02% | 3,257,948 |
| 2011-06-08 | 2011-06-03 | 19.536 | 155,679 | +4,320 | 0.02% | 3,041,286 |
| 2011-06-03 | 2011-06-01 | 20.068 | 151,359 | +1,728 | 0.02% | 3,037,471 |
| 2011-06-02 | 2011-05-31 | 20.091 | 149,631 | +4,320 | 0.02% | 3,006,257 |
| 2011-05-31 | 2011-05-27 | 20.207 | 145,311 | +1,728 | 0.02% | 2,936,281 |
| 2011-05-30 | 2011-05-26 | 19.675 | 143,583 | -4,320 | 0.02% | 2,824,924 |
| 2011-05-27 | 2011-05-25 | 19.837 | 147,903 | +8,641 | 0.02% | 2,933,882 |
| 2011-05-25 | 2011-05-23 | 20.299 | 139,262 | +4,320 | 0.01% | 2,826,943 |
| 2011-05-18 | 2011-05-16 | 21.410 | 134,942 | -7,776 | 0.01% | 2,889,174 |
| 2011-05-17 | 2011-05-13 | 20.809 | 142,718 | +3,456 | 0.01% | 2,969,773 |
| 2011-05-13 | 2011-05-11 | 20.461 | 139,262 | -8,641 | 0.01% | 2,849,507 |
| 2011-05-12 | 2011-05-09 | 20.114 | 147,903 | +8,641 | 0.02% | 2,974,963 |
| 2011-05-11 | 2011-05-06 | 20.323 | 139,262 | +4,320 | 0.01% | 2,830,167 |
| 2011-05-09 | 2011-05-05 | 20.114 | 134,942 | +6,913 | 0.01% | 2,714,262 |
| 2011-05-06 | 2011-05-04 | 20.438 | 128,029 | -6,049 | 0.01% | 2,616,700 |
| 2011-05-05 | 2011-05-03 | 20.253 | 134,078 | +3,456 | 0.01% | 2,715,504 |
| 2011-05-04 | 2011-04-29 | 20.299 | 130,622 | +19,010 | 0.01% | 2,651,556 |
| 2011-04-27 | 2011-04-21 | 22.012 | 111,612 | -2,592 | 0.01% | 2,456,836 |
| 2011-04-21 | 2011-04-19 | 21.665 | 114,204 | +8,640 | 0.01% | 2,474,241 |
| 2011-04-20 | 2011-04-18 | 22.475 | 105,564 | -4,320 | 0.01% | 2,372,575 |
| 2011-04-19 | 2011-04-15 | 22.545 | 109,884 | -2,592 | 0.01% | 2,477,298 |
| 2011-04-18 | 2011-04-14 | 21.781 | 112,476 | +4,320 | 0.01% | 2,449,821 |
| 2011-04-13 | 2011-04-11 | 21.711 | 108,156 | +2,592 | 0.01% | 2,348,217 |
| 2011-04-11 | 2011-04-07 | 21.781 | 105,564 | +2,592 | 0.01% | 2,299,272 |
| 2011-04-07 | 2011-04-04 | 22.108 | 102,972 | +1,418 | 0.01% | 2,276,539 |
| 2011-04-04 | 2011-03-31 | 22.179 | 101,554 | -2,557 | 0.01% | 2,252,340 |
| 2011-03-29 | 2011-03-25 | 20.818 | 104,111 | +7,670 | 0.01% | 2,167,331 |
| 2011-03-28 | 2011-03-24 | 21.123 | 96,441 | +2,556 | 0.01% | 2,037,086 |
| 2011-03-23 | 2011-03-21 | 21.733 | 93,885 | +8,522 | 0.01% | 2,040,386 |
| 2011-03-21 | 2011-03-17 | 20.653 | 85,363 | +221 | 0.01% | 1,763,021 |
| 2011-03-17 | 2011-03-15 | 21.733 | 85,142 | +4,261 | 0.01% | 1,850,376 |
| 2011-02-28 | 2011-02-24 | 22.343 | 80,881 | -852 | 0.01% | 1,807,126 |
| 2011-02-18 | 2011-02-16 | 23.352 | 81,733 | +6,596 | 0.01% | 1,908,647 |
| 2011-02-16 | 2011-02-14 | 23.986 | 75,137 | -8,522 | 0.01% | 1,802,228 |
| 2011-02-15 | 2011-02-11 | 23.071 | 83,659 | -1,704 | 0.01% | 1,930,062 |
| 2011-02-10 | 2011-02-08 | 23.235 | 85,363 | -2,556 | 0.01% | 1,983,398 |
| 2011-02-09 | 2011-02-07 | 23.305 | 87,919 | -1,705 | 0.01% | 2,048,977 |
| 2011-01-31 | 2011-01-27 | 24.221 | 89,624 | +852 | 0.01% | 2,170,747 |
| 2011-01-28 | 2011-01-26 | 24.408 | 88,772 | -4,260 | 0.01% | 2,166,778 |
| 2011-01-25 | 2011-01-21 | 22.953 | 93,032 | +4,260 | 0.01% | 2,135,386 |
| 2011-01-21 | 2011-01-19 | 24.127 | 88,772 | -2,556 | 0.01% | 2,141,777 |
| 2011-01-20 | 2011-01-18 | 23.986 | 91,328 | -852 | 0.01% | 2,190,584 |
| 2011-01-18 | 2011-01-14 | 24.268 | 92,180 | -2,557 | 0.01% | 2,236,981 |
| 2011-01-10 | 2011-01-06 | 25.535 | 94,737 | -3,408 | 0.01% | 2,419,099 |
| 2011-01-06 | 2011-01-04 | 24.268 | 98,145 | -3,409 | 0.01% | 2,381,737 |
| 2010-12-28 | 2010-12-22 | 24.408 | 101,554 | +8,522 | 0.01% | 2,478,766 |
| 2010-12-21 | 2010-12-17 | 24.643 | 93,032 | +852 | 0.01% | 2,292,592 |
| 2010-12-15 | 2010-12-13 | 24.596 | 92,180 | +1,704 | 0.01% | 2,267,269 |
| 2010-12-13 | 2010-12-09 | 24.925 | 90,476 | +1,704 | 0.01% | 2,255,085 |
| 2010-12-10 | 2010-12-08 | 24.221 | 88,772 | +12,783 | 0.01% | 2,150,111 |
| 2010-12-08 | 2010-12-06 | 25.863 | 75,989 | +2,556 | 0.01% | 1,965,339 |
| 2010-12-06 | 2010-12-02 | 26.755 | 73,433 | -6,817 | 0.01% | 1,964,722 |
| 2010-12-02 | 2010-11-30 | 24.690 | 80,250 | +5,965 | 0.01% | 1,981,371 |
| 2010-12-01 | 2010-11-29 | 25.300 | 74,285 | +8,522 | 0.01% | 1,879,425 |
| 2010-11-30 | 2010-11-26 | 27.553 | 65,763 | -4,261 | 0.01% | 1,811,986 |
| 2010-11-25 | 2010-11-23 | 27.412 | 70,024 | +5,113 | 0.01% | 1,919,530 |
| 2010-11-23 | 2010-11-19 | 28.351 | 64,911 | +1,704 | 0.01% | 1,840,307 |
| 2010-11-22 | 2010-11-18 | 28.351 | 63,207 | +1,705 | 0.01% | 1,791,997 |
| 2010-11-18 | 2010-11-16 | 29.055 | 61,502 | +12,782 | 0.01% | 1,786,961 |
| 2010-11-17 | 2010-11-15 | 29.759 | 48,720 | -2,556 | 0.01% | 1,449,879 |
| 2010-11-16 | 2010-11-12 | 29.619 | 51,276 | -17,044 | 0.01% | 1,518,723 |
| 2010-11-15 | 2010-11-11 | 31.168 | 68,320 | +25,565 | 0.01% | 2,129,369 |
| 2010-11-12 | 2010-11-10 | 32.106 | 42,755 | +38,348 | 0.00% | 1,372,708 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,407 | -1,704 | 0.00% | 138,597 |
| 2010-11-08 | 2010-11-04 | 28.868 | 6,111 | -852 | 0.00% | 176,410 |
| 2010-11-05 | 2010-11-03 | 29.008 | 6,963 | +2,556 | 0.00% | 201,985 |
| 2010-11-02 | 2010-10-29 | 27.694 | 4,407 | -5,113 | 0.00% | 122,048 |
| 2010-10-29 | 2010-10-27 | 29.055 | 9,520 | +852 | 0.00% | 276,607 |
| 2010-10-26 | 2010-10-22 | 29.666 | 8,668 | +5,113 | 0.00% | 257,141 |
| 2010-10-19 | 2010-10-15 | 27.506 | 3,555 | -1,704 | 0.00% | 97,785 |
| 2010-10-14 | 2010-10-12 | 28.210 | 5,259 | +1,704 | 0.00% | 148,359 |
| 2010-09-29 | 2010-09-27 | 28.539 | 3,555 | -6,275 | 0.00% | 101,456 |
| 2010-09-27 | 2010-09-22 | 28.351 | 9,830 | -852 | 0.00% | 278,693 |
| 2010-09-24 | 2010-09-21 | 28.210 | 10,682 | -3,724 | 0.00% | 301,344 |
| 2010-09-22 | 2010-09-20 | 26.990 | 14,406 | -13,635 | 0.00% | 388,818 |
| 2010-09-20 | 2010-09-16 | 25.863 | 28,041 | -5,838 | 0.00% | 725,237 |
| 2010-09-16 | 2010-09-14 | 25.735 | 33,879 | +325 | 0.00% | 871,871 |
| 2010-09-15 | 2010-09-13 | 26.351 | 33,554 | -85,216 | 0.00% | 884,180 |
| 2010-09-14 | 2010-09-10 | 25.356 | 118,770 | -843 | 0.01% | 3,011,496 |
| 2010-09-10 | 2010-09-08 | 26.209 | 119,613 | -6,752 | 0.01% | 3,134,911 |
| 2010-09-09 | 2010-09-07 | 24.787 | 126,365 | -25,320 | 0.01% | 3,132,205 |
| 2010-09-08 | 2010-09-06 | 24.929 | 151,685 | -5,908 | 0.02% | 3,781,378 |
| 2010-09-07 | 2010-09-03 | 24.787 | 157,593 | -3,157 | 0.02% | 3,906,252 |
| 2010-09-06 | 2010-09-02 | 23.365 | 160,750 | -18,064 | 0.02% | 3,755,948 |
| 2010-09-03 | 2010-09-01 | 21.612 | 178,814 | -800 | 0.02% | 3,864,453 |
| 2010-09-02 | 2010-08-31 | 21.612 | 179,614 | -5,064 | 0.02% | 3,881,742 |
| 2010-09-01 | 2010-08-30 | 21.777 | 184,678 | 0.02% | 4,021,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy