History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 3,798,003 | +0 | 0.13% | 12,495,430 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,798,003 | +0 | 0.13% | 12,685,330 |
| 2025-10-10 | 2025-10-08 | 3.290 | 3,798,003 | -30,000 | 0.13% | 12,495,430 |
| 2025-09-24 | 2025-09-22 | 3.330 | 3,828,003 | -20,000 | 0.14% | 12,747,250 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,848,003 | -10,000 | 0.14% | 12,967,770 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,858,003 | -24,000 | 0.14% | 13,155,790 |
| 2025-09-11 | 2025-09-09 | 3.390 | 3,882,003 | -1,200 | 0.14% | 13,159,990 |
| 2025-09-10 | 2025-09-08 | 3.420 | 3,883,203 | -30,000 | 0.14% | 13,280,554 |
| 2025-08-29 | 2025-08-27 | 3.690 | 3,913,203 | -30,000 | 0.14% | 14,439,719 |
| 2025-08-27 | 2025-08-25 | 3.720 | 3,943,203 | -76,000 | 0.14% | 14,668,715 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,019,203 | +10,000 | 0.14% | 13,745,674 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,009,203 | -10,000 | 0.14% | 13,350,646 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,019,203 | -20,000 | 0.14% | 13,062,410 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,039,203 | -20,000 | 0.14% | 13,208,194 |
| 2025-08-14 | 2025-08-12 | 3.280 | 4,059,203 | -60,000 | 0.14% | 13,314,186 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,119,203 | -20,000 | 0.15% | 13,305,026 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,139,203 | -20,000 | 0.15% | 13,204,058 |
| 2025-08-11 | 2025-08-07 | 3.190 | 4,159,203 | -30,000 | 0.15% | 13,267,858 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,189,203 | -92,000 | 0.15% | 13,195,989 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,281,203 | -20,000 | 0.15% | 13,528,601 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,301,203 | -40,000 | 0.15% | 13,548,789 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,341,203 | +33,722 | 0.15% | 12,031,769 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,307,481 | +53,580 | 0.15% | 12,111,956 |
| 2025-03-13 | 2025-03-11 | 3.255 | 4,253,901 | -246,073 | 0.15% | 13,847,667 |
| 2025-03-10 | 2025-03-06 | 3.124 | 4,499,974 | +23,813 | 0.16% | 14,059,129 |
| 2025-03-07 | 2025-03-05 | 3.054 | 4,476,161 | -29,767 | 0.16% | 13,668,946 |
| 2025-03-03 | 2025-02-27 | 3.205 | 4,505,928 | -11,906 | 0.16% | 14,441,027 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,517,834 | +69,456 | 0.16% | 14,524,716 |
| 2025-02-24 | 2025-02-20 | 3.144 | 4,448,378 | +99,223 | 0.15% | 13,987,593 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,349,155 | +9,922 | 0.15% | 13,412,601 |
| 2025-02-13 | 2025-02-11 | 3.175 | 4,339,233 | +9,923 | 0.15% | 13,775,591 |
| 2025-02-03 | 2025-01-24 | 3.144 | 4,329,310 | -29,767 | 0.15% | 13,613,193 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,359,077 | +13,891 | 0.15% | 13,574,997 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,345,186 | +15,876 | 0.15% | 13,531,737 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,329,310 | -9,923 | 0.15% | 13,482,296 |
| 2024-12-27 | 2024-12-20 | 3.477 | 4,339,233 | +226,229 | 0.15% | 15,087,552 |
| 2024-12-18 | 2024-12-16 | 3.568 | 4,113,004 | +15,876 | 0.14% | 14,674,020 |
| 2024-12-17 | 2024-12-13 | 3.679 | 4,097,128 | +15,876 | 0.14% | 15,071,591 |
| 2024-12-16 | 2024-12-12 | 3.658 | 4,081,252 | -21,829 | 0.14% | 14,930,926 |
| 2024-12-13 | 2024-12-11 | 3.648 | 4,103,081 | +15,875 | 0.14% | 14,969,434 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,087,206 | -49,611 | 0.14% | 14,170,060 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,136,817 | -49,612 | 0.14% | 14,050,213 |
| 2024-12-06 | 2024-12-04 | 3.336 | 4,186,429 | +49,612 | 0.14% | 13,965,562 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,136,817 | +49,611 | 0.14% | 14,800,670 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,087,206 | -19,844 | 0.14% | 15,364,629 |
| 2024-12-02 | 2024-11-28 | 2.943 | 4,107,050 | +9,922 | 0.14% | 12,086,472 |
| 2024-11-29 | 2024-11-27 | 2.983 | 4,097,128 | +9,922 | 0.14% | 12,222,441 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,087,206 | -21,829 | 0.14% | 12,645,954 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,109,035 | +9,923 | 0.14% | 14,038,679 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,099,112 | -27,783 | 0.14% | 13,632,969 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,126,895 | +27,783 | 0.14% | 12,685,569 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,099,112 | -57,550 | 0.14% | 13,302,472 |
| 2024-11-12 | 2024-11-08 | 3.094 | 4,156,662 | -39,689 | 0.14% | 12,860,854 |
| 2024-11-08 | 2024-11-06 | 2.983 | 4,196,351 | +19,844 | 0.14% | 12,518,440 |
| 2024-11-05 | 2024-11-01 | 2.802 | 4,176,507 | -19,844 | 0.14% | 11,701,586 |
| 2024-11-04 | 2024-10-31 | 2.751 | 4,196,351 | +9,922 | 0.14% | 11,545,724 |
| 2024-10-28 | 2024-10-24 | 2.782 | 4,186,429 | -9,922 | 0.14% | 11,645,001 |
| 2024-10-25 | 2024-10-23 | 2.852 | 4,196,351 | -9,922 | 0.14% | 11,968,644 |
| 2024-10-23 | 2024-10-21 | 2.731 | 4,206,273 | -47,628 | 0.14% | 11,488,239 |
| 2024-10-17 | 2024-10-15 | 2.681 | 4,253,901 | +21,829 | 0.14% | 11,403,961 |
| 2024-10-15 | 2024-10-10 | 2.953 | 4,232,072 | +7,938 | 0.14% | 12,497,046 |
| 2024-10-14 | 2024-10-09 | 2.913 | 4,224,134 | +9,923 | 0.14% | 12,303,318 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,214,211 | +45,642 | 0.14% | 13,123,856 |
| 2024-10-09 | 2024-10-07 | 3.840 | 4,168,569 | +29,767 | 0.14% | 16,006,585 |
| 2024-09-19 | 2024-09-16 | 2.247 | 4,138,802 | +13,892 | 0.14% | 9,301,783 |
| 2024-09-16 | 2024-09-12 | 2.237 | 4,124,910 | -397 | 0.14% | 9,228,990 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,125,307 | +61,288 | 0.14% | 9,537,882 |
| 2024-06-24 | 2024-06-20 | 3.079 | 4,064,019 | -48,875 | 0.13% | 12,514,384 |
| 2024-06-11 | 2024-06-06 | 3.253 | 4,112,894 | +3,910 | 0.14% | 13,380,178 |
| 2024-06-06 | 2024-06-04 | 3.345 | 4,108,984 | +9,775 | 0.14% | 13,745,782 |
| 2024-06-03 | 2024-05-30 | 3.526 | 4,099,209 | +138,641 | 0.14% | 14,453,538 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,960,568 | +13,222 | 0.14% | 13,922,763 |
| 2024-05-24 | 2024-05-22 | 3.727 | 3,947,346 | +15,111 | 0.13% | 14,712,204 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,932,235 | -5,666 | 0.13% | 12,865,534 |
| 2024-04-18 | 2024-04-16 | 3.229 | 3,937,901 | -11,333 | 0.13% | 12,717,288 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,949,234 | +9,444 | 0.13% | 13,381,128 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,939,790 | +7,555 | 0.13% | 14,266,882 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,932,235 | +9,445 | 0.13% | 13,406,803 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,922,790 | +9,444 | 0.13% | 13,166,920 |
| 2024-04-03 | 2024-03-28 | 3.399 | 3,913,346 | -1,889 | 0.13% | 13,300,966 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,915,235 | +1,889 | 0.13% | 14,343,787 |
| 2024-03-19 | 2024-03-15 | 3.526 | 3,913,346 | +26,444 | 0.13% | 13,798,198 |
| 2024-03-15 | 2024-03-13 | 3.505 | 3,886,902 | -256,885 | 0.13% | 13,622,646 |
| 2024-03-14 | 2024-03-12 | 3.515 | 4,143,787 | -86,888 | 0.14% | 14,566,841 |
| 2024-03-13 | 2024-03-11 | 3.409 | 4,230,675 | +351,328 | 0.14% | 14,424,322 |
| 2024-03-06 | 2024-03-04 | 3.505 | 3,879,347 | +7,556 | 0.13% | 13,596,168 |
| 2024-03-04 | 2024-02-29 | 3.589 | 3,871,791 | +26,444 | 0.13% | 13,897,654 |
| 2024-02-21 | 2024-02-19 | 3.452 | 3,845,347 | -17,000 | 0.13% | 13,273,426 |
| 2024-02-07 | 2024-02-05 | 3.229 | 3,862,347 | +5,667 | 0.13% | 12,473,290 |
| 2024-02-06 | 2024-02-02 | 3.272 | 3,856,680 | +1,889 | 0.13% | 12,618,333 |
| 2024-02-05 | 2024-02-01 | 3.282 | 3,854,791 | +26,444 | 0.13% | 12,652,968 |
| 2024-02-02 | 2024-01-31 | 3.272 | 3,828,347 | +5,666 | 0.13% | 12,525,632 |
| 2024-01-31 | 2024-01-29 | 3.388 | 3,822,681 | +17,000 | 0.13% | 12,952,331 |
| 2024-01-23 | 2024-01-19 | 3.388 | 3,805,681 | -1,889 | 0.13% | 12,894,730 |
| 2024-01-19 | 2024-01-17 | 3.420 | 3,807,570 | +26,444 | 0.13% | 13,022,078 |
| 2024-01-11 | 2024-01-09 | 3.589 | 3,781,126 | +29,278 | 0.13% | 13,572,215 |
| 2024-01-09 | 2024-01-05 | 3.717 | 3,751,848 | +4,722 | 0.13% | 13,943,835 |
| 2024-01-08 | 2024-01-04 | 3.759 | 3,747,126 | +7,555 | 0.13% | 14,084,990 |
| 2023-12-21 | 2023-12-19 | 3.568 | 3,739,571 | +3,778 | 0.13% | 13,343,863 |
| 2023-12-20 | 2023-12-18 | 3.642 | 3,735,793 | +26,444 | 0.13% | 13,607,274 |
| 2023-12-11 | 2023-12-07 | 3.674 | 3,709,349 | +26,444 | 0.13% | 13,628,782 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,682,905 | +9,444 | 0.13% | 13,726,603 |
| 2023-12-04 | 2023-11-30 | 3.833 | 3,673,461 | +22,667 | 0.13% | 14,080,364 |
| 2023-11-29 | 2023-11-27 | 3.897 | 3,650,794 | +22,666 | 0.12% | 14,225,418 |
| 2023-11-21 | 2023-11-17 | 3.854 | 3,628,128 | +22,666 | 0.12% | 13,983,435 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,605,462 | +26,444 | 0.12% | 13,705,196 |
| 2023-11-06 | 2023-11-02 | 3.875 | 3,579,018 | +11,334 | 0.12% | 13,869,949 |
| 2023-10-26 | 2023-10-24 | 3.822 | 3,567,684 | +22,666 | 0.12% | 13,637,145 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,545,018 | +5,667 | 0.12% | 13,700,651 |
| 2023-10-12 | 2023-10-10 | 3.939 | 3,539,351 | +22,666 | 0.12% | 13,941,081 |
| 2023-10-06 | 2023-10-04 | 3.875 | 3,516,685 | +11,333 | 0.12% | 13,628,387 |
| 2023-09-21 | 2023-09-19 | 4.182 | 3,505,352 | +5,667 | 0.12% | 14,660,832 |
| 2023-09-19 | 2023-09-15 | 4.235 | 3,499,685 | +18,888 | 0.12% | 14,822,410 |
| 2023-09-15 | 2023-09-13 | 4.278 | 3,480,797 | +9,445 | 0.12% | 14,889,837 |
| 2023-09-14 | 2023-09-12 | 4.320 | 3,471,352 | +3,777 | 0.12% | 14,996,458 |
| 2023-09-13 | 2023-09-11 | 4.352 | 3,467,575 | +3,778 | 0.12% | 15,090,290 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,463,797 | +45,085 | 0.12% | 15,384,117 |
| 2023-08-17 | 2023-08-15 | 4.613 | 3,418,712 | +373 | 0.12% | 15,770,692 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,418,339 | +9,321 | 0.12% | 17,162,509 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,409,018 | +7,457 | 0.12% | 17,335,143 |
| 2023-08-07 | 2023-08-03 | 5.074 | 3,401,561 | +20,507 | 0.12% | 17,260,731 |
| 2023-07-26 | 2023-07-24 | 4.871 | 3,381,054 | +20,507 | 0.12% | 16,467,503 |
| 2023-07-19 | 2023-07-14 | 5.053 | 3,360,547 | +9,322 | 0.12% | 16,980,508 |
| 2023-07-11 | 2023-07-07 | 5.107 | 3,351,225 | +18,642 | 0.12% | 17,113,165 |
| 2023-07-10 | 2023-07-06 | 5.235 | 3,332,583 | -18,642 | 0.12% | 17,446,993 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,351,225 | +13,050 | 0.12% | 16,789,596 |
| 2023-06-27 | 2023-06-23 | 4.753 | 3,338,175 | +20,507 | 0.12% | 15,864,727 |
| 2023-06-26 | 2023-06-21 | 4.935 | 3,317,668 | +20,507 | 0.11% | 16,372,332 |
| 2023-06-23 | 2023-06-20 | 4.978 | 3,297,161 | +1,864 | 0.11% | 16,412,620 |
| 2023-06-21 | 2023-06-19 | 5.117 | 3,295,297 | +11,186 | 0.11% | 16,862,918 |
| 2023-06-14 | 2023-06-12 | 4.946 | 3,284,111 | +18,642 | 0.11% | 16,241,964 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,265,469 | +142,543 | 0.11% | 17,216,588 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,122,926 | +12,481 | 0.11% | 15,729,383 |
| 2023-05-25 | 2023-05-23 | 5.317 | 3,110,445 | +17,829 | 0.11% | 16,538,820 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,092,616 | +10,697 | 0.11% | 16,305,252 |
| 2023-04-26 | 2023-04-24 | 5.418 | 3,081,919 | +17,829 | 0.11% | 16,698,290 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,064,090 | +5,349 | 0.11% | 17,289,131 |
| 2023-04-17 | 2023-04-13 | 5.441 | 3,058,741 | +5,348 | 0.11% | 16,641,333 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,053,393 | +12,481 | 0.11% | 16,680,740 |
| 2023-04-11 | 2023-04-04 | 5.485 | 3,040,912 | +5,348 | 0.11% | 16,680,781 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,035,564 | +10,698 | 0.11% | 16,515,236 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,024,866 | +5,348 | 0.11% | 16,626,693 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,019,518 | +5,349 | 0.11% | 19,036,083 |
| 2023-02-02 | 2023-01-31 | 6.304 | 3,014,169 | +14,263 | 0.11% | 19,002,361 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,999,906 | +1,783 | 0.11% | 18,979,747 |
| 2023-01-30 | 2023-01-26 | 6.495 | 2,998,123 | +8,915 | 0.11% | 19,472,946 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,989,208 | +44,572 | 0.11% | 18,342,018 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,944,636 | -7,132 | 0.11% | 18,200,649 |
| 2022-12-21 | 2022-12-19 | 6.001 | 2,951,768 | -1,782 | 0.11% | 17,714,939 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,953,550 | +7,131 | 0.11% | 17,924,426 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,946,419 | -8,914 | 0.11% | 18,376,930 |
| 2022-12-01 | 2022-11-29 | 5.945 | 2,955,333 | -8,915 | 0.11% | 17,570,574 |
| 2022-11-24 | 2022-11-22 | 5.721 | 2,964,248 | +26,744 | 0.11% | 16,958,536 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,937,504 | +5,348 | 0.11% | 17,135,054 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,932,156 | -2,540,628 | 0.11% | 17,103,858 |
| 2022-10-18 | 2022-10-14 | 6.192 | 5,472,784 | +3,565 | 0.20% | 33,888,398 |
| 2022-09-20 | 2022-09-16 | 7.078 | 5,469,219 | +8,915 | 0.20% | 38,713,134 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,460,304 | +5,349 | 0.20% | 40,120,079 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,454,955 | +55,031 | 0.20% | 41,663,740 |
| 2022-08-29 | 2022-08-25 | 7.774 | 5,399,924 | -8,825 | 0.20% | 41,977,730 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,408,749 | +8,825 | 0.20% | 40,820,493 |
| 2022-08-19 | 2022-08-17 | 8.023 | 5,399,924 | +12,354 | 0.20% | 43,323,955 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,387,570 | +1,765 | 0.20% | 42,858,525 |
| 2022-08-16 | 2022-08-12 | 8.148 | 5,385,805 | +12,354 | 0.20% | 43,882,029 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,373,451 | -8,824 | 0.20% | 46,582,406 |
| 2022-07-27 | 2022-07-25 | 8.420 | 5,382,275 | +8,824 | 0.20% | 45,317,076 |
| 2022-07-12 | 2022-07-08 | 8.998 | 5,373,451 | -8,824 | 0.20% | 48,348,275 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,382,275 | +8,824 | 0.20% | 49,037,590 |
| 2022-06-27 | 2022-06-23 | 8.896 | 5,373,451 | -5,294 | 0.20% | 47,800,247 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,378,745 | -14,120 | 0.20% | 46,994,012 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,392,865 | +137,108 | 0.20% | 49,287,133 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,255,757 | -6,880 | 0.20% | 47,606,274 |
| 2022-06-08 | 2022-06-06 | 8.953 | 5,262,637 | +5,160 | 0.20% | 47,117,865 |
| 2022-06-06 | 2022-06-01 | 8.790 | 5,257,477 | -3,440 | 0.20% | 46,215,817 |
| 2022-05-27 | 2022-05-25 | 8.384 | 5,260,917 | -1,720 | 0.20% | 44,105,036 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,262,637 | +3,440 | 0.20% | 39,591,245 |
| 2022-04-08 | 2022-04-06 | 7.511 | 5,259,197 | +1,720 | 0.20% | 39,504,213 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,257,477 | -6,880 | 0.20% | 40,286,010 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,264,357 | +6,880 | 0.20% | 37,890,248 |
| 2022-03-24 | 2022-03-22 | 7.628 | 5,257,477 | -8,600 | 0.20% | 40,102,614 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,266,077 | +8,600 | 0.20% | 37,657,699 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,257,477 | +8,601 | 0.20% | 34,784,127 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,248,876 | +13,760 | 0.20% | 40,525,264 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,235,116 | +10,320 | 0.20% | 38,714,610 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,224,796 | -3,440 | 0.20% | 40,217,844 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,228,236 | +5,160 | 0.20% | 45,107,686 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,223,076 | +3,440 | 0.20% | 47,067,324 |
| 2022-02-18 | 2022-02-16 | 9.244 | 5,219,636 | +5,160 | 0.20% | 48,250,166 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,214,476 | -6,880 | 0.20% | 47,474,882 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,221,356 | +6,880 | 0.20% | 47,355,385 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,214,476 | -5,160 | 0.20% | 52,264,813 |
| 2021-12-10 | 2021-12-08 | 9.628 | 5,219,636 | -1,720 | 0.20% | 50,253,003 |
| 2021-12-08 | 2021-12-06 | 9.023 | 5,221,356 | -3,440 | 0.20% | 47,112,537 |
| 2021-12-07 | 2021-12-03 | 9.337 | 5,224,796 | -25,801 | 0.20% | 48,783,881 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,250,597 | -1,720 | 0.20% | 48,719,524 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,252,317 | +5,161 | 0.20% | 47,330,827 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,247,156 | +8,600 | 0.20% | 49,724,800 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,238,556 | -10,320 | 0.20% | 49,947,862 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,248,876 | -6,881 | 0.20% | 49,313,876 |
| 2021-11-05 | 2021-11-03 | 8.337 | 5,255,757 | -8,600 | 0.20% | 43,817,328 |
| 2021-11-02 | 2021-10-29 | 8.558 | 5,264,357 | -8,600 | 0.20% | 45,052,055 |
| 2021-11-01 | 2021-10-28 | 8.616 | 5,272,957 | -301,007 | 0.20% | 45,432,214 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,573,964 | +10,320 | 0.21% | 49,062,706 |
| 2021-10-27 | 2021-10-25 | 8.884 | 5,563,644 | -24,080 | 0.21% | 49,424,713 |
| 2021-10-22 | 2021-10-20 | 8.767 | 5,587,724 | +24,080 | 0.21% | 48,988,907 |
| 2021-10-18 | 2021-10-12 | 8.558 | 5,563,644 | -3,440 | 0.21% | 47,613,336 |
| 2021-10-11 | 2021-10-07 | 8.104 | 5,567,084 | +6,880 | 0.21% | 45,118,226 |
| 2021-09-30 | 2021-09-28 | 8.174 | 5,560,204 | +3,440 | 0.21% | 45,450,379 |
| 2021-09-28 | 2021-09-24 | 8.360 | 5,556,764 | -1,720 | 0.21% | 46,456,053 |
| 2021-09-24 | 2021-09-21 | 8.907 | 5,558,484 | +1,720 | 0.21% | 49,508,138 |
| 2021-09-20 | 2021-09-16 | 9.093 | 5,556,764 | +1,720 | 0.21% | 50,526,611 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,555,044 | +42,182 | 0.21% | 56,922,266 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,512,862 | -6,831 | 0.21% | 59,266,110 |
| 2021-09-08 | 2021-09-06 | 10.294 | 5,519,693 | -5,124 | 0.21% | 56,818,586 |
| 2021-09-07 | 2021-09-03 | 9.603 | 5,524,817 | -6,831 | 0.21% | 53,054,029 |
| 2021-09-06 | 2021-09-02 | 9.708 | 5,531,648 | -20,494 | 0.21% | 53,702,647 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,552,142 | +3,416 | 0.21% | 49,350,205 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,548,726 | -6,831 | 0.21% | 50,879,363 |
| 2021-09-01 | 2021-08-30 | 9.298 | 5,555,557 | -23,910 | 0.21% | 51,657,660 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,579,467 | -8,539 | 0.21% | 46,979,482 |
| 2021-08-20 | 2021-08-18 | 8.209 | 5,588,006 | -17,078 | 0.21% | 45,873,461 |
| 2021-08-17 | 2021-08-13 | 8.408 | 5,605,084 | -13,663 | 0.21% | 47,129,539 |
| 2021-08-16 | 2021-08-12 | 8.549 | 5,618,747 | +17,078 | 0.21% | 48,034,023 |
| 2021-08-03 | 2021-07-30 | 7.870 | 5,601,669 | -3,415 | 0.21% | 44,083,223 |
| 2021-07-30 | 2021-07-28 | 7.366 | 5,605,084 | +18,786 | 0.21% | 41,287,577 |
| 2021-07-27 | 2021-07-23 | 8.268 | 5,586,298 | +298,869 | 0.21% | 46,186,539 |
| 2021-07-22 | 2021-07-20 | 7.998 | 5,287,429 | +8,539 | 0.20% | 42,291,382 |
| 2021-07-21 | 2021-07-19 | 8.104 | 5,278,890 | +5,124 | 0.20% | 42,779,463 |
| 2021-07-20 | 2021-07-16 | 8.280 | 5,273,766 | +1,708 | 0.20% | 43,664,339 |
| 2021-07-19 | 2021-07-15 | 8.373 | 5,272,058 | +5,123 | 0.20% | 44,144,118 |
| 2021-07-14 | 2021-07-12 | 8.900 | 5,266,935 | +3,416 | 0.20% | 46,876,823 |
| 2021-07-13 | 2021-07-09 | 9.006 | 5,263,519 | -3,416 | 0.20% | 47,401,180 |
| 2021-07-07 | 2021-07-05 | 8.104 | 5,266,935 | -10,247 | 0.20% | 42,682,581 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,277,182 | +8,539 | 0.20% | 41,776,821 |
| 2021-06-17 | 2021-06-15 | 8.432 | 5,268,643 | -3,415 | 0.20% | 44,424,024 |
| 2021-06-10 | 2021-06-08 | 8.174 | 5,272,058 | +1,707 | 0.20% | 43,094,538 |
| 2021-06-09 | 2021-06-07 | 8.092 | 5,270,351 | +5,124 | 0.20% | 42,648,544 |
| 2021-06-08 | 2021-06-04 | 8.139 | 5,265,227 | -27,325 | 0.20% | 42,853,720 |
| 2021-06-04 | 2021-06-02 | 7.998 | 5,292,552 | -515,763 | 0.20% | 42,332,358 |
| 2021-06-03 | 2021-06-01 | 7.823 | 5,808,315 | +3,415 | 0.22% | 45,437,376 |
| 2021-06-02 | 2021-05-31 | 7.741 | 5,804,900 | +515,763 | 0.22% | 44,934,801 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,289,137 | +137,487 | 0.20% | 43,497,671 |
| 2021-05-20 | 2021-05-17 | 8.116 | 5,151,650 | -3,327 | 0.20% | 41,809,523 |
| 2021-05-18 | 2021-05-14 | 8.068 | 5,154,977 | +14,971 | 0.20% | 41,588,604 |
| 2021-05-07 | 2021-05-05 | 8.128 | 5,140,006 | -4,990 | 0.20% | 41,776,823 |
| 2021-05-06 | 2021-05-04 | 8.032 | 5,144,996 | +8,317 | 0.20% | 41,322,500 |
| 2021-05-03 | 2021-04-29 | 8.056 | 5,136,679 | +4,990 | 0.20% | 41,379,222 |
| 2021-04-28 | 2021-04-26 | 8.152 | 5,131,689 | +3,327 | 0.20% | 41,832,624 |
| 2021-04-22 | 2021-04-20 | 8.585 | 5,128,362 | +249,515 | 0.20% | 44,025,264 |
| 2021-04-21 | 2021-04-19 | 8.945 | 4,878,847 | -249,515 | 0.19% | 43,643,063 |
| 2021-04-20 | 2021-04-16 | 8.621 | 5,128,362 | -166,343 | 0.20% | 44,210,245 |
| 2021-04-16 | 2021-04-14 | 8.200 | 5,294,705 | -252,841 | 0.21% | 43,416,142 |
| 2021-04-15 | 2021-04-13 | 7.923 | 5,547,546 | +239,534 | 0.22% | 43,955,317 |
| 2021-04-14 | 2021-04-12 | 7.911 | 5,308,012 | +3,327 | 0.21% | 41,993,578 |
| 2021-04-12 | 2021-04-08 | 8.224 | 5,304,685 | +166,343 | 0.21% | 43,625,537 |
| 2021-04-09 | 2021-04-07 | 8.284 | 5,138,342 | -668,700 | 0.20% | 42,566,439 |
| 2021-04-08 | 2021-04-01 | 7.971 | 5,807,042 | -249,514 | 0.23% | 46,290,682 |
| 2021-04-01 | 2021-03-30 | 7.959 | 6,056,556 | +1,663 | 0.24% | 48,206,857 |
| 2021-03-31 | 2021-03-29 | 7.899 | 6,054,893 | +324,369 | 0.23% | 47,829,620 |
| 2021-03-30 | 2021-03-26 | 8.008 | 5,730,524 | -83,171 | 0.22% | 45,887,421 |
| 2021-03-29 | 2021-03-25 | 7.959 | 5,813,695 | +249,514 | 0.23% | 46,273,817 |
| 2021-03-23 | 2021-03-19 | 8.597 | 5,564,181 | +1,247,574 | 0.22% | 47,833,524 |
| 2021-03-18 | 2021-03-16 | 8.633 | 4,316,607 | -499,030 | 0.17% | 37,264,221 |
| 2021-03-17 | 2021-03-15 | 8.537 | 4,815,637 | +499,030 | 0.19% | 41,109,025 |
| 2021-03-16 | 2021-03-12 | 8.681 | 4,316,607 | -1,664 | 0.17% | 37,471,821 |
| 2021-03-15 | 2021-03-11 | 8.825 | 4,318,271 | -332,686 | 0.17% | 38,109,306 |
| 2021-03-11 | 2021-03-09 | 8.537 | 4,650,957 | -6,654 | 0.18% | 39,703,223 |
| 2021-03-09 | 2021-03-05 | 8.645 | 4,657,611 | -8,317 | 0.18% | 40,264,026 |
| 2021-03-08 | 2021-03-04 | 8.573 | 4,665,928 | +499,030 | 0.18% | 39,999,324 |
| 2021-03-05 | 2021-03-03 | 8.801 | 4,166,898 | -3,327 | 0.16% | 36,673,220 |
| 2021-03-04 | 2021-03-02 | 8.681 | 4,170,225 | +334,350 | 0.16% | 36,201,101 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,835,875 | -166,344 | 0.15% | 33,990,458 |
| 2021-03-02 | 2021-02-26 | 8.657 | 4,002,219 | +166,344 | 0.16% | 34,646,425 |
| 2021-03-01 | 2021-02-25 | 8.981 | 3,835,875 | +3,326 | 0.15% | 34,451,659 |
| 2021-02-24 | 2021-02-22 | 9.318 | 3,832,549 | +1,664 | 0.15% | 35,712,027 |
| 2021-02-23 | 2021-02-19 | 9.583 | 3,830,885 | -1,664 | 0.15% | 36,709,843 |
| 2021-02-19 | 2021-02-17 | 9.703 | 3,832,549 | +3,327 | 0.15% | 37,186,589 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,829,222 | -6,653 | 0.15% | 37,338,467 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,835,875 | -174,661 | 0.15% | 36,065,860 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,010,536 | -159,689 | 0.16% | 37,081,206 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,170,225 | -9,981 | 0.16% | 38,156,562 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,180,206 | +6,654 | 0.16% | 36,689,824 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,173,552 | -1,663 | 0.16% | 37,584,843 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,175,215 | -3,327 | 0.16% | 37,599,819 |
| 2021-02-03 | 2021-02-01 | 8.525 | 4,178,542 | -11,644 | 0.16% | 35,620,179 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,190,186 | +11,644 | 0.16% | 35,618,679 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,178,542 | +345,993 | 0.16% | 36,675,219 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,832,549 | +44,913 | 0.15% | 35,343,387 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,787,636 | +168,007 | 0.15% | 35,156,904 |
| 2021-01-27 | 2021-01-25 | 9.486 | 3,619,629 | -36,596 | 0.14% | 34,337,301 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,656,225 | +93,152 | 0.14% | 35,519,706 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,563,073 | +172,997 | 0.14% | 34,786,108 |
| 2021-01-22 | 2021-01-20 | 10.039 | 3,390,076 | +26,615 | 0.13% | 34,034,627 |
| 2021-01-21 | 2021-01-19 | 9.835 | 3,363,461 | +197,948 | 0.13% | 33,079,946 |
| 2021-01-20 | 2021-01-18 | 10.364 | 3,165,513 | -194,621 | 0.12% | 32,807,751 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,360,134 | +58,220 | 0.13% | 37,895,228 |
| 2021-01-18 | 2021-01-14 | 9.438 | 3,301,914 | +174,660 | 0.13% | 31,164,524 |
| 2021-01-15 | 2021-01-13 | 9.498 | 3,127,254 | -166,343 | 0.12% | 29,704,027 |
| 2021-01-14 | 2021-01-12 | 9.679 | 3,293,597 | +171,334 | 0.13% | 31,878,026 |
| 2021-01-13 | 2021-01-11 | 9.691 | 3,122,263 | +28,278 | 0.12% | 30,257,261 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,093,985 | -79,845 | 0.12% | 30,876,025 |
| 2021-01-11 | 2021-01-07 | 9.691 | 3,173,830 | +166,343 | 0.12% | 30,756,987 |
| 2021-01-08 | 2021-01-06 | 9.835 | 3,007,487 | -4,990 | 0.12% | 29,578,909 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,012,477 | +21,625 | 0.12% | 29,917,746 |
| 2021-01-06 | 2021-01-04 | 10.424 | 2,990,852 | -8,317 | 0.12% | 31,177,344 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,999,169 | -332,687 | 0.12% | 31,083,742 |
| 2021-01-04 | 2020-12-29 | 9.619 | 3,331,856 | +41,586 | 0.13% | 32,048,027 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,290,270 | +281,120 | 0.13% | 31,608,465 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,009,150 | -3,327 | 0.12% | 29,088,744 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,012,477 | -79,845 | 0.12% | 30,750,807 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,092,322 | +171,334 | 0.12% | 30,859,429 |
| 2020-12-18 | 2020-12-16 | 9.847 | 2,920,988 | -44,913 | 0.11% | 28,763,303 |
| 2020-12-17 | 2020-12-15 | 10.076 | 2,965,901 | -43,249 | 0.12% | 29,883,108 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,009,150 | -9,981 | 0.12% | 30,391,225 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,019,131 | +6,654 | 0.12% | 29,003,728 |
| 2020-12-14 | 2020-12-10 | 9.378 | 3,012,477 | +16,634 | 0.12% | 28,251,625 |
| 2020-12-11 | 2020-12-09 | 9.438 | 2,995,843 | +187,968 | 0.12% | 28,275,728 |
| 2020-12-10 | 2020-12-08 | 9.703 | 2,807,875 | -234,544 | 0.11% | 27,244,346 |
| 2020-12-08 | 2020-12-04 | 9.667 | 3,042,419 | +4,991 | 0.12% | 29,410,348 |
| 2020-12-07 | 2020-12-03 | 9.739 | 3,037,428 | +274,466 | 0.12% | 29,581,221 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,762,962 | +8,317 | 0.11% | 27,007,883 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,754,645 | +257,832 | 0.11% | 27,390,265 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,496,813 | +8,317 | 0.10% | 25,036,704 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,488,496 | +1,663 | 0.10% | 26,239,867 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,486,833 | -8,317 | 0.10% | 26,312,032 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,495,150 | +881,619 | 0.10% | 26,850,030 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,613,531 | -410,868 | 0.06% | 18,177,828 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,024,399 | -59,883 | 0.08% | 23,074,353 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,084,282 | -146,382 | 0.08% | 23,681,727 |
| 2020-11-20 | 2020-11-18 | 9.703 | 2,230,664 | -11,644 | 0.09% | 21,643,764 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,242,308 | +657,055 | 0.09% | 21,945,464 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,585,253 | -16,634 | 0.06% | 17,154,031 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,601,887 | -16,634 | 0.06% | 16,871,787 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,618,521 | +3,327 | 0.06% | 16,716,163 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,615,194 | +4,990 | 0.06% | 16,254,561 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,610,204 | +8,317 | 0.06% | 15,739,703 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,601,887 | -665,373 | 0.06% | 16,120,645 |
| 2020-11-02 | 2020-10-29 | 9.390 | 2,267,260 | +16,635 | 0.09% | 21,290,088 |
| 2020-10-28 | 2020-10-23 | 9.342 | 2,250,625 | -3,327 | 0.09% | 21,025,641 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,253,952 | +3,327 | 0.09% | 19,241,020 |
| 2020-10-19 | 2020-10-15 | 8.513 | 2,250,625 | -3,327 | 0.09% | 19,158,499 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,253,952 | -1,664 | 0.09% | 19,241,020 |
| 2020-09-29 | 2020-09-25 | 7.466 | 2,255,616 | +6,654 | 0.09% | 16,841,542 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,248,962 | +11,222 | 0.09% | 17,772,861 |
| 2020-09-07 | 2020-09-03 | 8.108 | 2,237,740 | +1,655 | 0.09% | 18,143,857 |
| 2020-09-02 | 2020-08-31 | 8.048 | 2,236,085 | +4,965 | 0.09% | 17,995,338 |
| 2020-08-31 | 2020-08-27 | 8.712 | 2,231,120 | +1,655 | 0.09% | 19,438,183 |
| 2020-08-14 | 2020-08-12 | 9.449 | 2,229,465 | -4,965 | 0.09% | 21,067,106 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,234,430 | +1,655 | 0.09% | 20,736,022 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,232,775 | -9,931 | 0.09% | 21,179,324 |
| 2020-08-06 | 2020-08-04 | 9.341 | 2,242,706 | -11,586 | 0.09% | 20,948,325 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,254,292 | -3,310 | 0.09% | 20,811,386 |
| 2020-07-30 | 2020-07-28 | 7.879 | 2,257,602 | -1,655 | 0.09% | 17,786,580 |
| 2020-07-21 | 2020-07-17 | 7.371 | 2,259,257 | +3,310 | 0.09% | 16,653,018 |
| 2020-07-17 | 2020-07-15 | 7.576 | 2,255,947 | +4,966 | 0.09% | 17,092,040 |
| 2020-07-16 | 2020-07-14 | 7.879 | 2,250,981 | -16,552 | 0.09% | 17,734,416 |
| 2020-07-10 | 2020-07-08 | 8.072 | 2,267,533 | -9,931 | 0.09% | 18,303,222 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,277,464 | -6,620 | 0.09% | 17,970,583 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,284,084 | -1,655 | 0.09% | 18,768,020 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,285,739 | +3,310 | 0.09% | 16,516,776 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,282,429 | +8,276 | 0.09% | 15,830,938 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,274,153 | +9,931 | 0.09% | 15,801,015 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,264,222 | +14,896 | 0.09% | 17,182,095 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,249,326 | +8,275 | 0.09% | 17,585,477 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,241,051 | +4,966 | 0.09% | 17,602,022 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,236,085 | -16,972 | 0.09% | 18,962,433 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,253,057 | +53,909 | 0.09% | 19,524,746 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,199,148 | +16,155 | 0.09% | 18,567,524 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,182,993 | -22,617 | 0.09% | 18,350,052 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,205,610 | +3,231 | 0.09% | 17,748,320 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,202,379 | +8,078 | 0.09% | 17,367,874 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,194,301 | +21,001 | 0.09% | 18,499,436 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,173,300 | -3,231 | 0.09% | 18,968,106 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,176,531 | +8,078 | 0.09% | 18,942,415 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,168,453 | +3,231 | 0.09% | 19,731,156 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,165,222 | +4,847 | 0.09% | 18,978,018 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,160,375 | -8,078 | 0.09% | 17,625,024 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,168,453 | +4,847 | 0.09% | 17,664,082 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,163,606 | +3,231 | 0.09% | 18,106,731 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,160,375 | +1,615 | 0.09% | 17,223,848 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,158,760 | +17,771 | 0.09% | 17,852,375 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,140,989 | +4,847 | 0.09% | 18,474,062 |
| 2020-03-27 | 2020-03-25 | 9.941 | 2,136,142 | -1,616 | 0.09% | 21,235,419 |
| 2020-03-11 | 2020-03-09 | 10.721 | 2,137,758 | -40,388 | 0.09% | 22,918,786 |
| 2020-02-27 | 2020-02-25 | 11.464 | 2,178,146 | -3,231 | 0.09% | 24,969,690 |
| 2020-02-25 | 2020-02-21 | 11.513 | 2,181,377 | +3,231 | 0.09% | 25,114,749 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,178,146 | -1,616 | 0.09% | 23,486,609 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,179,762 | +1,616 | 0.09% | 22,343,674 |
| 2020-02-07 | 2020-02-05 | 10.436 | 2,178,146 | -3,231 | 0.09% | 22,731,586 |
| 2020-02-04 | 2020-01-31 | 9.755 | 2,181,377 | +1,615 | 0.09% | 21,280,024 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,179,762 | +1,616 | 0.09% | 21,372,210 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,178,146 | -12,924 | 0.09% | 25,832,573 |
| 2019-12-27 | 2019-12-20 | 11.377 | 2,191,070 | -6,463 | 0.09% | 24,927,971 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,197,533 | -8,077 | 0.09% | 24,158,143 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,205,610 | -3,231 | 0.09% | 23,455,088 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,208,841 | -1,616 | 0.09% | 23,133,960 |
| 2019-10-29 | 2019-10-25 | 9.830 | 2,210,457 | -3,231 | 0.09% | 21,727,900 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,213,688 | -11,309 | 0.09% | 21,869,279 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,224,997 | -3,231 | 0.09% | 22,889,991 |
| 2019-10-23 | 2019-10-21 | 10.065 | 2,228,228 | -6,462 | 0.09% | 22,426,698 |
| 2019-10-22 | 2019-10-18 | 9.991 | 2,234,690 | -4,846 | 0.09% | 22,325,747 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,239,536 | +8,077 | 0.09% | 22,734,587 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,231,459 | +6,462 | 0.09% | 22,514,468 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,224,997 | -9,693 | 0.09% | 23,413,348 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,234,690 | +1,616 | 0.09% | 22,646,746 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,233,074 | +24,911 | 0.09% | 22,407,684 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,208,163 | -9,627 | 0.09% | 20,726,410 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,217,790 | +9,627 | 0.09% | 19,904,483 |
| 2019-08-22 | 2019-08-20 | 9.548 | 2,208,163 | -4,813 | 0.09% | 21,084,237 |
| 2019-08-21 | 2019-08-19 | 9.349 | 2,212,976 | -4,814 | 0.09% | 20,688,831 |
| 2019-08-20 | 2019-08-16 | 9.100 | 2,217,790 | +9,627 | 0.09% | 20,180,934 |
| 2019-08-15 | 2019-08-13 | 9.124 | 2,208,163 | -3,209 | 0.09% | 20,148,383 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,211,372 | +3,209 | 0.09% | 19,874,447 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,208,163 | -3,209 | 0.09% | 22,653,168 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,211,372 | -3,209 | 0.09% | 23,016,870 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,214,581 | +3,209 | 0.09% | 22,222,117 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,211,372 | -4,813 | 0.09% | 23,843,824 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,216,185 | +3,209 | 0.09% | 23,039,341 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,212,976 | -4,814 | 0.09% | 21,764,650 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,217,790 | -1,604 | 0.09% | 20,678,546 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,219,394 | -8,022 | 0.09% | 20,638,172 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,227,416 | -4,814 | 0.09% | 19,768,755 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,232,230 | +6,418 | 0.09% | 19,533,229 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,225,812 | +91,880 | 0.09% | 22,270,690 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,133,932 | +7,686 | 0.09% | 21,212,546 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,126,246 | +9,223 | 0.09% | 21,053,147 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,117,023 | +3,074 | 0.09% | 19,557,025 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,113,949 | -12,297 | 0.09% | 20,051,224 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,126,246 | -4,612 | 0.09% | 21,772,440 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,130,858 | +39,966 | 0.09% | 21,930,567 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,090,892 | -4,612 | 0.09% | 22,226,573 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,095,504 | +4,612 | 0.09% | 22,984,493 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,090,892 | -1,537 | 0.09% | 24,022,111 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,092,429 | +6,148 | 0.09% | 25,646,050 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,086,281 | -15,371 | 0.09% | 28,230,918 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,101,652 | +6,148 | 0.09% | 26,661,482 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,095,504 | -4,611 | 0.09% | 27,019,730 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,100,115 | +4,611 | 0.09% | 26,232,107 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,095,504 | -15,371 | 0.09% | 24,729,460 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,110,875 | +15,371 | 0.09% | 23,784,787 |
| 2019-04-02 | 2019-03-29 | 12.061 | 2,095,504 | -3,074 | 0.09% | 25,274,763 |
| 2019-04-01 | 2019-03-28 | 11.632 | 2,098,578 | +3,074 | 0.09% | 24,410,771 |
| 2019-03-06 | 2019-03-04 | 12.803 | 2,095,504 | -3,074 | 0.09% | 26,828,874 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,098,578 | -4,611 | 0.09% | 26,513,264 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,103,189 | +4,611 | 0.09% | 24,956,978 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,098,578 | -6,148 | 0.09% | 23,864,669 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,104,726 | -6,149 | 0.09% | 23,113,029 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,110,875 | -23,979 | 0.09% | 23,262,950 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,134,854 | +6,148 | 0.09% | 22,916,115 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,128,706 | +3,075 | 0.09% | 23,127,091 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,125,631 | -6,149 | 0.09% | 21,323,629 |
| 2019-01-03 | 2018-12-31 | 10.162 | 2,131,780 | +6,149 | 0.09% | 21,662,685 |
| 2018-12-28 | 2018-12-24 | 10.331 | 2,125,631 | -923 | 0.09% | 21,959,742 |
| 2018-12-21 | 2018-12-19 | 9.837 | 2,126,554 | -10,760 | 0.09% | 20,917,851 |
| 2018-12-19 | 2018-12-17 | 10.201 | 2,137,314 | -1,537 | 0.09% | 21,802,347 |
| 2018-12-17 | 2018-12-13 | 10.292 | 2,138,851 | -7,685 | 0.09% | 22,012,830 |
| 2018-12-14 | 2018-12-12 | 9.967 | 2,146,536 | -7,686 | 0.09% | 21,393,695 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,154,222 | -5,841 | 0.09% | 20,489,280 |
| 2018-12-10 | 2018-12-06 | 9.954 | 2,160,063 | +7,686 | 0.09% | 21,500,408 |
| 2018-12-07 | 2018-12-05 | 10.331 | 2,152,377 | +3,074 | 0.09% | 22,236,053 |
| 2018-12-06 | 2018-12-04 | 10.903 | 2,149,303 | +21,520 | 0.09% | 23,434,761 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,127,783 | +7,685 | 0.09% | 23,227,804 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,120,098 | -7,685 | 0.09% | 22,399,113 |
| 2018-11-27 | 2018-11-23 | 10.214 | 2,127,783 | -2,152 | 0.09% | 21,732,808 |
| 2018-11-26 | 2018-11-22 | 10.279 | 2,129,935 | +7,685 | 0.09% | 21,893,354 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,122,250 | -12,297 | 0.09% | 23,277,856 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,134,547 | +7,686 | 0.09% | 23,551,601 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,126,861 | -6,149 | 0.09% | 23,411,451 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,133,010 | +1,538 | 0.09% | 20,148,762 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,131,472 | -11,557 | 0.09% | 21,049,426 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,143,029 | -10,201 | 0.09% | 21,358,742 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,153,230 | -231,184 | 0.09% | 20,227,699 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,384,414 | +230,569 | 0.10% | 21,747,961 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,153,845 | -30,742 | 0.09% | 20,037,307 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,184,587 | -7,686 | 0.09% | 20,152,756 |
| 2018-10-15 | 2018-10-11 | 9.498 | 2,192,273 | -37,756 | 0.09% | 20,822,667 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,230,029 | -7,657 | 0.09% | 22,980,239 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,237,686 | -2,152 | 0.09% | 22,243,922 |
| 2018-10-08 | 2018-10-04 | 10.240 | 2,239,838 | -39,629 | 0.09% | 22,935,605 |
| 2018-10-05 | 2018-10-03 | 10.604 | 2,279,467 | -19,368 | 0.10% | 24,171,844 |
| 2018-10-02 | 2018-09-27 | 10.786 | 2,298,835 | -4,612 | 0.10% | 24,795,975 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,303,447 | -10,760 | 0.10% | 26,074,521 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,314,207 | -32,516 | 0.10% | 24,510,122 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,346,723 | +7,686 | 0.10% | 24,549,166 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,339,037 | -322,798 | 0.10% | 23,738,351 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,661,835 | -33,817 | 0.11% | 25,109,496 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,695,652 | +41,502 | 0.11% | 24,481,505 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,654,150 | +230,570 | 0.11% | 24,208,191 |
| 2018-09-12 | 2018-09-10 | 9.446 | 2,423,580 | -10,760 | 0.10% | 22,893,534 |
| 2018-09-10 | 2018-09-06 | 9.784 | 2,434,340 | -1,229 | 0.10% | 23,818,693 |
| 2018-09-07 | 2018-09-05 | 10.234 | 2,435,569 | +9,222 | 0.10% | 24,926,528 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,426,347 | +35,719 | 0.10% | 25,569,100 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,390,628 | -18,174 | 0.10% | 26,392,342 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,408,802 | +4,543 | 0.10% | 26,974,699 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,404,259 | -13,630 | 0.10% | 25,304,585 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,417,889 | -222,632 | 0.10% | 24,585,935 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,640,521 | +3,029 | 0.11% | 25,141,115 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,637,492 | -436,177 | 0.11% | 25,390,913 |
| 2018-08-24 | 2018-08-22 | 9.772 | 3,073,669 | -236,262 | 0.13% | 30,036,440 |
| 2018-08-23 | 2018-08-21 | 9.468 | 3,309,931 | -265,038 | 0.14% | 31,339,910 |
| 2018-08-21 | 2018-08-17 | 8.967 | 3,574,969 | -7,573 | 0.15% | 32,055,437 |
| 2018-08-20 | 2018-08-16 | 9.046 | 3,582,542 | +454,351 | 0.15% | 32,407,200 |
| 2018-08-17 | 2018-08-15 | 9.284 | 3,128,191 | +227,176 | 0.13% | 29,040,777 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,901,015 | -9,087 | 0.12% | 28,387,545 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,910,102 | +7,572 | 0.12% | 28,053,737 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,902,530 | -227,175 | 0.12% | 28,095,731 |
| 2018-08-08 | 2018-08-06 | 9.310 | 3,129,705 | +227,175 | 0.13% | 29,137,492 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,902,530 | -237,777 | 0.12% | 28,210,720 |
| 2018-07-31 | 2018-07-27 | 9.468 | 3,140,307 | +221,118 | 0.13% | 29,733,834 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,919,189 | -7,876 | 0.12% | 27,139,042 |
| 2018-07-27 | 2018-07-25 | 9.640 | 2,927,065 | +7,573 | 0.12% | 28,217,262 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,919,492 | -3,029 | 0.12% | 27,912,935 |
| 2018-07-25 | 2018-07-23 | 9.376 | 2,922,521 | +3,029 | 0.12% | 27,401,582 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,919,492 | +3,029 | 0.12% | 27,758,720 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,916,463 | -48,464 | 0.12% | 28,192,085 |
| 2018-07-18 | 2018-07-16 | 9.297 | 2,964,927 | +56,036 | 0.13% | 27,564,258 |
| 2018-07-17 | 2018-07-13 | 9.508 | 2,908,891 | -101,471 | 0.12% | 27,657,925 |
| 2018-07-16 | 2018-07-12 | 9.310 | 3,010,362 | -128,733 | 0.13% | 28,026,411 |
| 2018-07-13 | 2018-07-11 | 9.521 | 3,139,095 | -1,515 | 0.13% | 29,888,173 |
| 2018-07-12 | 2018-07-10 | 9.627 | 3,140,610 | -152,965 | 0.13% | 30,234,388 |
| 2018-07-11 | 2018-07-09 | 9.429 | 3,293,575 | +1,515 | 0.14% | 31,054,562 |
| 2018-07-10 | 2018-07-06 | 9.138 | 3,292,060 | +1,514 | 0.14% | 30,083,855 |
| 2018-07-09 | 2018-07-05 | 9.323 | 3,290,546 | +151,451 | 0.14% | 30,678,372 |
| 2018-07-06 | 2018-07-04 | 9.350 | 3,139,095 | +204,458 | 0.13% | 29,349,274 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,934,637 | -431,634 | 0.13% | 27,747,704 |
| 2018-07-04 | 2018-06-29 | 10.129 | 3,366,271 | -92,385 | 0.14% | 34,096,051 |
| 2018-06-27 | 2018-06-25 | 10.591 | 3,458,656 | +83,298 | 0.15% | 36,630,377 |
| 2018-06-26 | 2018-06-22 | 10.881 | 3,375,358 | +151,405 | 0.14% | 36,728,797 |
| 2018-06-25 | 2018-06-21 | 10.776 | 3,223,953 | -239,291 | 0.14% | 34,740,695 |
| 2018-06-20 | 2018-06-15 | 11.423 | 3,463,244 | -1,515 | 0.15% | 39,560,233 |
| 2018-06-19 | 2018-06-14 | 11.621 | 3,464,759 | +303 | 0.15% | 40,263,855 |
| 2018-06-15 | 2018-06-13 | 11.938 | 3,464,456 | +151,450 | 0.15% | 41,358,343 |
| 2018-06-14 | 2018-06-12 | 12.374 | 3,313,006 | -74,165 | 0.14% | 40,994,110 |
| 2018-06-13 | 2018-06-11 | 12.387 | 3,387,171 | +6,058 | 0.14% | 41,956,534 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,381,113 | +1,107,530 | 0.14% | 42,327,992 |
| 2018-06-11 | 2018-06-07 | 12.796 | 2,273,583 | -69,667 | 0.14% | 29,093,384 |
| 2018-06-08 | 2018-06-06 | 12.770 | 2,343,250 | -9,087 | 0.14% | 29,922,973 |
| 2018-06-07 | 2018-06-05 | 12.572 | 2,352,337 | -69,667 | 0.14% | 29,573,051 |
| 2018-06-06 | 2018-06-04 | 12.479 | 2,422,004 | -152,965 | 0.14% | 30,225,000 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,574,969 | -4,544 | 0.15% | 31,657,844 |
| 2018-06-04 | 2018-05-31 | 25.610 | 2,579,513 | +1,515 | 0.15% | 66,061,128 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,577,998 | +968,899 | 0.15% | 64,930,230 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,609,099 | +63,359 | 0.14% | 41,208,901 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,545,740 | +57,126 | 0.13% | 40,300,620 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,488,614 | +2,077 | 0.13% | 39,843,137 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,486,537 | -23,889 | 0.13% | 40,073,787 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,510,426 | -13,503 | 0.13% | 42,811,839 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,523,929 | -52,971 | 0.13% | 41,727,364 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,576,900 | +8,309 | 0.14% | 41,477,395 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,568,591 | -51,933 | 0.14% | 41,742,109 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,620,524 | +1,039 | 0.14% | 41,875,943 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,619,485 | +56,087 | 0.14% | 41,973,831 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,563,398 | +56,088 | 0.14% | 40,520,168 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,507,310 | +13,503 | 0.13% | 41,272,312 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,493,807 | -12,464 | 0.13% | 41,707,976 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,506,271 | +3,116 | 0.13% | 40,837,805 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,503,155 | -2,078 | 0.13% | 41,505,872 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,505,233 | +1,039 | 0.13% | 41,215,441 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,504,194 | -1,039 | 0.13% | 41,360,776 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,505,233 | -32,198 | 0.13% | 40,056,075 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,537,431 | +31,160 | 0.13% | 40,143,196 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,506,271 | -319,908 | 0.13% | 39,445,607 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,826,179 | +14,542 | 0.16% | 45,361,737 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,811,637 | +7,270 | 0.16% | 50,372,673 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,804,367 | +51,933 | 0.16% | 51,143,366 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,752,434 | -51,933 | 0.15% | 50,953,643 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,804,367 | +363,531 | 0.16% | 51,351,831 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,440,836 | -313,675 | 0.13% | 42,004,619 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,754,511 | +2,077 | 0.15% | 52,905,945 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,752,434 | +2,078 | 0.15% | 52,100,943 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,750,356 | -565,031 | 0.15% | 53,319,920 |
| 2018-04-04 | 2018-03-29 | 27.844 | 2,315,387 | +155,799 | 0.20% | 64,468,639 |
| 2018-04-03 | 2018-03-28 | 28.575 | 2,159,588 | +155,799 | 0.19% | 61,710,836 |
| 2018-03-28 | 2018-03-26 | 30.231 | 2,003,789 | +4,154 | 0.17% | 60,577,070 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,999,635 | +155,799 | 0.17% | 61,529,605 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,843,836 | +155,799 | 0.16% | 58,865,852 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,688,037 | +42,585 | 0.15% | 54,931,984 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,645,452 | +113,214 | 0.14% | 55,193,761 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,532,238 | +2,077 | 0.13% | 51,101,158 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,530,161 | -1,038 | 0.13% | 52,799,737 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,531,199 | -157,877 | 0.13% | 53,012,459 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,689,076 | +4,155 | 0.15% | 56,852,196 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,684,921 | -2,077 | 0.15% | 56,842,120 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,686,998 | +155,799 | 0.15% | 55,028,110 |
| 2018-03-02 | 2018-02-28 | 33.505 | 1,531,199 | +5,193 | 0.13% | 51,302,379 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,526,006 | -4,155 | 0.13% | 53,890,498 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,530,161 | -21,811 | 0.13% | 53,506,876 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,551,972 | -99,712 | 0.14% | 53,014,433 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,651,684 | +5,194 | 0.14% | 56,293,318 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,646,490 | +8,309 | 0.14% | 55,609,028 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,638,181 | -5,193 | 0.14% | 53,309,574 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,643,374 | -306,405 | 0.14% | 53,288,699 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,949,779 | +306,405 | 0.17% | 60,596,221 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,643,374 | -1,039 | 0.14% | 53,225,411 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,644,413 | +477,783 | 0.14% | 52,689,108 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,166,630 | +213,964 | 0.10% | 38,323,820 |
| 2018-02-07 | 2018-02-05 | 34.583 | 952,666 | -48,817 | 0.08% | 32,946,070 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,001,483 | -3,116 | 0.09% | 33,747,239 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,004,599 | +29,083 | 0.09% | 32,885,033 |
| 2018-02-01 | 2018-01-30 | 34.236 | 975,516 | -565,031 | 0.08% | 33,398,178 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,540,547 | -261,742 | 0.13% | 51,852,894 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,802,289 | +43,623 | 0.16% | 58,649,965 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,758,666 | +2,078 | 0.15% | 57,907,671 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,756,588 | -1,039 | 0.15% | 59,259,862 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,757,627 | +565,031 | 0.15% | 58,753,407 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,192,596 | +1,039 | 0.10% | 40,370,938 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,191,557 | +68,551 | 0.10% | 40,335,767 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,123,006 | +1,039 | 0.10% | 39,182,928 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,121,967 | +8,309 | 0.10% | 39,621,967 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,113,658 | +1,039 | 0.10% | 38,813,878 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,112,619 | +32,198 | 0.10% | 39,463,238 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,080,421 | +3,116 | 0.09% | 37,863,524 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,077,305 | +46,740 | 0.09% | 38,584,088 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,030,565 | +13,502 | 0.09% | 36,671,948 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,017,063 | +458,049 | 0.09% | 38,149,902 |
| 2018-01-04 | 2018-01-02 | 37.664 | 559,014 | -31,159 | 0.05% | 21,054,656 |
| 2018-01-03 | 2017-12-29 | 35.661 | 590,173 | +32,198 | 0.05% | 21,046,357 |
| 2018-01-02 | 2017-12-28 | 34.660 | 557,975 | +4,155 | 0.05% | 19,339,439 |
| 2017-12-29 | 2017-12-27 | 34.044 | 553,820 | +1,038 | 0.05% | 18,854,174 |
| 2017-12-28 | 2017-12-22 | 34.660 | 552,782 | +22,851 | 0.05% | 19,159,449 |
| 2017-12-22 | 2017-12-20 | 33.620 | 529,931 | +1,039 | 0.05% | 17,816,410 |
| 2017-12-21 | 2017-12-19 | 33.505 | 528,892 | +2,077 | 0.05% | 17,720,373 |
| 2017-12-20 | 2017-12-18 | 33.890 | 526,815 | -2,077 | 0.05% | 17,853,667 |
| 2017-12-18 | 2017-12-14 | 35.084 | 528,892 | +2,077 | 0.05% | 18,555,471 |
| 2017-12-14 | 2017-12-12 | 34.390 | 526,815 | -40,508 | 0.05% | 18,117,414 |
| 2017-12-12 | 2017-12-08 | 35.392 | 567,323 | +1,039 | 0.05% | 20,078,558 |
| 2017-12-11 | 2017-12-07 | 34.660 | 566,284 | +67,513 | 0.05% | 19,627,429 |
| 2017-12-08 | 2017-12-06 | 33.851 | 498,771 | -27,005 | 0.04% | 16,884,052 |
| 2017-12-07 | 2017-12-05 | 37.202 | 525,776 | +10,386 | 0.05% | 19,559,804 |
| 2017-12-06 | 2017-12-04 | 38.396 | 515,390 | +11,425 | 0.04% | 19,788,723 |
| 2017-12-05 | 2017-12-01 | 38.203 | 503,965 | +11,426 | 0.04% | 19,253,011 |
| 2017-12-04 | 2017-11-30 | 37.741 | 492,539 | +3,116 | 0.04% | 18,588,884 |
| 2017-11-28 | 2017-11-24 | 39.666 | 489,423 | +4,154 | 0.04% | 19,413,696 |
| 2017-11-27 | 2017-11-23 | 39.185 | 485,269 | -39,469 | 0.04% | 19,015,318 |
| 2017-11-23 | 2017-11-21 | 39.378 | 524,738 | +6,232 | 0.05% | 20,662,956 |
| 2017-11-22 | 2017-11-20 | 39.474 | 518,506 | +2,078 | 0.05% | 20,467,475 |
| 2017-11-21 | 2017-11-17 | 39.859 | 516,428 | +15,579 | 0.04% | 20,584,331 |
| 2017-11-16 | 2017-11-14 | 40.148 | 500,849 | -11,654 | 0.04% | 20,108,028 |
| 2017-11-15 | 2017-11-13 | 40.340 | 512,503 | +93,480 | 0.04% | 20,674,597 |
| 2017-11-14 | 2017-11-10 | 39.570 | 419,023 | -3,116 | 0.04% | 16,580,832 |
| 2017-11-13 | 2017-11-09 | 39.185 | 422,139 | -1,039 | 0.04% | 16,541,562 |
| 2017-11-10 | 2017-11-08 | 38.800 | 423,178 | +24,928 | 0.04% | 16,419,304 |
| 2017-11-09 | 2017-11-07 | 37.240 | 398,250 | -371,841 | 0.03% | 14,830,947 |
| 2017-11-08 | 2017-11-06 | 36.239 | 770,091 | -1,038 | 0.07% | 27,907,330 |
| 2017-11-07 | 2017-11-03 | 37.317 | 771,129 | -3,116 | 0.07% | 28,776,464 |
| 2017-11-06 | 2017-11-02 | 37.356 | 774,245 | +3,116 | 0.07% | 28,922,562 |
| 2017-11-03 | 2017-11-01 | 38.280 | 771,129 | +2,077 | 0.07% | 29,518,891 |
| 2017-11-02 | 2017-10-31 | 37.356 | 769,052 | +25,967 | 0.07% | 28,728,573 |
| 2017-11-01 | 2017-10-30 | 37.009 | 743,085 | +5,193 | 0.06% | 27,501,001 |
| 2017-10-31 | 2017-10-27 | 38.165 | 737,892 | +45,701 | 0.06% | 28,161,324 |
| 2017-10-27 | 2017-10-25 | 39.378 | 692,191 | -2,462 | 0.06% | 27,256,864 |
| 2017-10-26 | 2017-10-24 | 39.281 | 694,653 | -7,270 | 0.06% | 27,286,932 |
| 2017-10-25 | 2017-10-23 | 39.666 | 701,923 | -2,078 | 0.06% | 27,842,826 |
| 2017-10-24 | 2017-10-20 | 38.800 | 704,001 | -1,038 | 0.06% | 27,315,235 |
| 2017-10-23 | 2017-10-19 | 36.586 | 705,039 | +345,874 | 0.06% | 25,794,277 |
| 2017-10-18 | 2017-10-16 | 37.972 | 359,165 | -4,155 | 0.03% | 13,638,215 |
| 2017-10-13 | 2017-10-11 | 36.971 | 363,320 | -44,663 | 0.03% | 13,432,200 |
| 2017-10-12 | 2017-10-10 | 37.317 | 407,983 | -6,231 | 0.04% | 15,224,830 |
| 2017-10-10 | 2017-10-06 | 37.856 | 414,214 | +41,546 | 0.04% | 15,680,681 |
| 2017-10-09 | 2017-10-04 | 36.432 | 372,668 | -2,077 | 0.03% | 13,576,876 |
| 2017-10-06 | 2017-10-03 | 36.316 | 374,745 | -38,431 | 0.03% | 13,609,249 |
| 2017-10-03 | 2017-09-28 | 34.082 | 413,176 | +35,315 | 0.04% | 14,082,021 |
| 2017-09-29 | 2017-09-27 | 35.045 | 377,861 | -82,054 | 0.03% | 13,242,198 |
| 2017-09-28 | 2017-09-26 | 34.814 | 459,915 | +75,822 | 0.04% | 16,011,522 |
| 2017-09-27 | 2017-09-25 | 34.082 | 384,093 | -14,542 | 0.03% | 13,090,803 |
| 2017-09-26 | 2017-09-22 | 35.854 | 398,635 | +13,503 | 0.03% | 14,292,616 |
| 2017-09-25 | 2017-09-21 | 36.701 | 385,132 | +4,155 | 0.03% | 14,134,782 |
| 2017-09-21 | 2017-09-19 | 34.891 | 380,977 | +25,966 | 0.03% | 13,292,711 |
| 2017-09-15 | 2017-09-13 | 32.503 | 355,011 | -3,116 | 0.03% | 11,539,072 |
| 2017-09-14 | 2017-09-12 | 32.003 | 358,127 | -1,038 | 0.03% | 11,461,058 |
| 2017-09-13 | 2017-09-11 | 31.733 | 359,165 | -5,194 | 0.03% | 11,397,454 |
| 2017-09-12 | 2017-09-08 | 30.732 | 364,359 | -3,116 | 0.03% | 11,197,447 |
| 2017-09-11 | 2017-09-07 | 31.233 | 367,475 | -520,368 | 0.03% | 11,477,182 |
| 2017-09-08 | 2017-09-06 | 30.154 | 887,843 | +1,038 | 0.08% | 26,772,230 |
| 2017-09-07 | 2017-09-05 | 29.538 | 886,805 | -6,232 | 0.08% | 26,194,500 |
| 2017-09-05 | 2017-09-01 | 29.577 | 893,037 | +9,042 | 0.08% | 26,413,096 |
| 2017-09-04 | 2017-08-31 | 29.965 | 883,995 | -10,305 | 0.08% | 26,488,783 |
| 2017-09-01 | 2017-08-30 | 29.771 | 894,300 | +6,183 | 0.08% | 26,624,011 |
| 2017-08-31 | 2017-08-29 | 30.237 | 888,117 | -25,763 | 0.08% | 26,853,601 |
| 2017-08-29 | 2017-08-25 | 30.780 | 913,880 | +3,091 | 0.08% | 28,129,192 |
| 2017-08-28 | 2017-08-24 | 31.168 | 910,789 | +4,122 | 0.08% | 28,387,570 |
| 2017-08-25 | 2017-08-22 | 30.237 | 906,667 | -6,183 | 0.08% | 27,414,489 |
| 2017-08-18 | 2017-08-16 | 29.383 | 912,850 | +8,245 | 0.08% | 26,821,940 |
| 2017-08-16 | 2017-08-14 | 29.266 | 904,605 | +10,305 | 0.08% | 26,474,345 |
| 2017-08-15 | 2017-08-11 | 28.645 | 894,300 | -2,061 | 0.08% | 25,617,367 |
| 2017-08-14 | 2017-08-10 | 28.956 | 896,361 | +1,030 | 0.08% | 25,954,739 |
| 2017-08-10 | 2017-08-08 | 30.392 | 895,331 | +4,123 | 0.08% | 27,210,735 |
| 2017-08-07 | 2017-08-03 | 29.189 | 891,208 | +4,122 | 0.08% | 26,013,082 |
| 2017-08-04 | 2017-08-02 | 30.547 | 887,086 | +6,183 | 0.08% | 27,097,882 |
| 2017-08-03 | 2017-08-01 | 30.702 | 880,903 | +7,214 | 0.08% | 27,045,777 |
| 2017-08-01 | 2017-07-28 | 32.604 | 873,689 | -19,580 | 0.08% | 28,485,972 |
| 2017-07-31 | 2017-07-27 | 32.604 | 893,269 | -3,092 | 0.08% | 29,124,363 |
| 2017-07-28 | 2017-07-26 | 32.527 | 896,361 | +2,061 | 0.08% | 29,155,592 |
| 2017-07-27 | 2017-07-25 | 32.992 | 894,300 | -2,061 | 0.08% | 29,505,097 |
| 2017-07-26 | 2017-07-24 | 33.497 | 896,361 | -3,092 | 0.08% | 30,025,389 |
| 2017-07-25 | 2017-07-21 | 32.798 | 899,453 | -8,244 | 0.08% | 29,500,548 |
| 2017-07-21 | 2017-07-19 | 33.031 | 907,697 | +5,153 | 0.08% | 29,982,328 |
| 2017-07-20 | 2017-07-18 | 32.643 | 902,544 | +2,061 | 0.08% | 29,461,800 |
| 2017-07-19 | 2017-07-17 | 33.846 | 900,483 | +2,061 | 0.08% | 30,478,030 |
| 2017-07-18 | 2017-07-14 | 32.216 | 898,422 | +4,122 | 0.08% | 28,943,654 |
| 2017-07-17 | 2017-07-13 | 32.527 | 894,300 | -107,176 | 0.08% | 29,088,555 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,001,476 | +3,091 | 0.09% | 31,097,496 |
| 2017-07-13 | 2017-07-11 | 30.935 | 998,385 | -3,091 | 0.09% | 30,885,260 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,001,476 | +541,034 | 0.09% | 30,086,828 |
| 2017-07-10 | 2017-07-06 | 30.392 | 460,442 | -382 | 0.04% | 13,993,669 |
| 2017-07-07 | 2017-07-05 | 29.577 | 460,824 | +3,795 | 0.04% | 13,629,658 |
| 2017-07-04 | 2017-06-30 | 26.588 | 457,029 | +1,030 | 0.04% | 12,151,481 |
| 2017-07-03 | 2017-06-29 | 26.976 | 455,999 | +2,061 | 0.04% | 12,301,090 |
| 2017-06-26 | 2017-06-22 | 26.899 | 453,938 | -4,122 | 0.04% | 12,210,253 |
| 2017-06-13 | 2017-06-09 | 27.015 | 458,060 | -5,153 | 0.04% | 12,374,467 |
| 2017-06-08 | 2017-06-06 | 25.928 | 463,213 | +103,055 | 0.04% | 12,010,251 |
| 2017-06-07 | 2017-06-05 | 25.851 | 360,158 | -6,184 | 0.03% | 9,310,268 |
| 2017-06-02 | 2017-05-31 | 25.895 | 366,342 | +7,217 | 0.03% | 9,486,369 |
| 2017-05-23 | 2017-05-19 | 25.934 | 359,125 | -10,102 | 0.03% | 9,313,706 |
| 2017-05-10 | 2017-05-08 | 25.420 | 369,227 | -1,011 | 0.03% | 9,385,644 |
| 2017-05-08 | 2017-05-04 | 25.657 | 370,238 | +5,052 | 0.03% | 9,499,299 |
| 2017-04-11 | 2017-04-07 | 24.271 | 365,186 | -5,052 | 0.03% | 8,863,600 |
| 2017-04-07 | 2017-04-05 | 24.786 | 370,238 | +6,062 | 0.03% | 9,176,792 |
| 2017-03-29 | 2017-03-27 | 25.063 | 364,176 | +1,010 | 0.03% | 9,127,474 |
| 2017-03-28 | 2017-03-24 | 25.143 | 363,166 | -1,010 | 0.03% | 9,130,919 |
| 2017-03-21 | 2017-03-17 | 24.469 | 364,176 | +7,071 | 0.03% | 8,911,183 |
| 2017-03-17 | 2017-03-15 | 27.439 | 357,105 | -6,809 | 0.03% | 9,798,616 |
| 2017-03-10 | 2017-03-08 | 26.330 | 363,914 | +2,020 | 0.03% | 9,581,996 |
| 2017-03-09 | 2017-03-07 | 25.380 | 361,894 | -10,102 | 0.03% | 9,184,912 |
| 2017-03-08 | 2017-03-06 | 25.222 | 371,996 | +5,051 | 0.03% | 9,382,386 |
| 2017-02-27 | 2017-02-23 | 26.212 | 366,945 | +8,082 | 0.03% | 9,618,216 |
| 2017-02-16 | 2017-02-14 | 25.538 | 358,863 | -8,082 | 0.03% | 9,164,821 |
| 2017-02-15 | 2017-02-13 | 26.014 | 366,945 | +6,062 | 0.03% | 9,545,571 |
| 2017-02-09 | 2017-02-07 | 23.321 | 360,883 | -5,052 | 0.03% | 8,416,224 |
| 2017-02-08 | 2017-02-06 | 23.717 | 365,935 | -216 | 0.03% | 8,678,933 |
| 2017-02-06 | 2017-02-02 | 21.381 | 366,151 | -4,041 | 0.03% | 7,828,698 |
| 2017-01-23 | 2017-01-19 | 21.619 | 370,192 | -2,021 | 0.03% | 8,003,045 |
| 2017-01-20 | 2017-01-18 | 21.381 | 372,213 | -2,020 | 0.03% | 7,958,310 |
| 2017-01-18 | 2017-01-16 | 20.629 | 374,233 | -7,072 | 0.03% | 7,719,966 |
| 2017-01-13 | 2017-01-11 | 20.629 | 381,305 | -17,174 | 0.03% | 7,865,852 |
| 2016-12-15 | 2016-12-13 | 18.986 | 398,479 | -2,394 | 0.04% | 7,565,360 |
| 2016-12-14 | 2016-12-12 | 19.025 | 400,873 | +8,082 | 0.04% | 7,626,684 |
| 2016-12-12 | 2016-12-08 | 20.510 | 392,791 | -4,041 | 0.04% | 8,056,137 |
| 2016-12-08 | 2016-12-06 | 19.797 | 396,832 | -6,967 | 0.04% | 7,856,195 |
| 2016-12-05 | 2016-12-01 | 19.995 | 403,799 | +15,154 | 0.04% | 8,074,064 |
| 2016-11-28 | 2016-11-24 | 19.342 | 388,645 | -10,103 | 0.03% | 7,517,150 |
| 2016-11-24 | 2016-11-22 | 19.144 | 398,748 | -10,102 | 0.04% | 7,633,621 |
| 2016-11-17 | 2016-11-15 | 17.917 | 408,850 | -154,567 | 0.04% | 7,325,178 |
| 2016-11-16 | 2016-11-14 | 18.332 | 563,417 | +45,461 | 0.05% | 10,328,720 |
| 2016-11-15 | 2016-11-11 | 18.550 | 517,956 | +5,051 | 0.05% | 9,608,112 |
| 2016-11-14 | 2016-11-10 | 19.085 | 512,905 | +15,154 | 0.05% | 9,788,577 |
| 2016-11-11 | 2016-11-09 | 19.025 | 497,751 | -12,123 | 0.04% | 9,469,807 |
| 2016-11-09 | 2016-11-07 | 19.085 | 509,874 | +116,178 | 0.05% | 9,730,731 |
| 2016-11-08 | 2016-11-04 | 18.827 | 393,696 | -35,359 | 0.04% | 7,412,199 |
| 2016-11-07 | 2016-11-03 | 18.590 | 429,055 | +35,359 | 0.04% | 7,975,982 |
| 2016-11-02 | 2016-10-31 | 18.570 | 393,696 | -1,011 | 0.04% | 7,310,876 |
| 2016-11-01 | 2016-10-28 | 21.539 | 394,707 | -1,010 | 0.04% | 8,501,769 |
| 2016-10-28 | 2016-10-26 | 21.104 | 395,717 | +10,102 | 0.04% | 8,351,173 |
| 2016-10-26 | 2016-10-24 | 21.658 | 385,615 | -21,215 | 0.03% | 8,351,737 |
| 2016-10-24 | 2016-10-19 | 21.737 | 406,830 | -4,041 | 0.04% | 8,843,433 |
| 2016-10-20 | 2016-10-18 | 21.381 | 410,871 | +10,103 | 0.04% | 8,784,860 |
| 2016-10-18 | 2016-10-14 | 21.460 | 400,768 | -10,103 | 0.04% | 8,600,583 |
| 2016-10-17 | 2016-10-13 | 21.104 | 410,871 | -26,266 | 0.04% | 8,670,982 |
| 2016-10-13 | 2016-10-11 | 21.143 | 437,137 | +2,021 | 0.04% | 9,242,605 |
| 2016-10-11 | 2016-10-06 | 20.578 | 435,116 | +3,940 | 0.04% | 8,953,619 |
| 2016-10-07 | 2016-10-05 | 20.657 | 431,176 | +20,022 | 0.04% | 8,907,000 |
| 2016-10-06 | 2016-10-04 | 20.897 | 411,154 | +3,003 | 0.04% | 8,591,966 |
| 2016-10-05 | 2016-10-03 | 19.938 | 408,151 | -43,047 | 0.04% | 8,137,814 |
| 2016-09-27 | 2016-09-23 | 21.057 | 451,198 | +1,001 | 0.04% | 9,500,886 |
| 2016-09-26 | 2016-09-22 | 21.137 | 450,197 | +3,004 | 0.04% | 9,515,785 |
| 2016-09-23 | 2016-09-21 | 21.457 | 447,193 | +11,012 | 0.04% | 9,595,235 |
| 2016-09-22 | 2016-09-20 | 21.936 | 436,181 | +5,005 | 0.04% | 9,568,094 |
| 2016-09-21 | 2016-09-19 | 21.536 | 431,176 | +3,003 | 0.04% | 9,286,021 |
| 2016-09-20 | 2016-09-15 | 21.936 | 428,173 | +53,058 | 0.04% | 9,392,430 |
| 2016-09-19 | 2016-09-14 | 22.216 | 375,115 | -10,011 | 0.03% | 8,333,464 |
| 2016-09-15 | 2016-09-13 | 21.976 | 385,126 | +20,022 | 0.03% | 8,463,536 |
| 2016-09-13 | 2016-09-09 | 23.335 | 365,104 | -3,003 | 0.03% | 8,519,533 |
| 2016-09-12 | 2016-09-08 | 22.895 | 368,107 | -2,002 | 0.03% | 8,427,816 |
| 2016-09-09 | 2016-09-07 | 21.896 | 370,109 | -3,004 | 0.03% | 8,103,946 |
| 2016-09-08 | 2016-09-06 | 22.535 | 373,113 | -3,003 | 0.03% | 8,408,254 |
| 2016-09-02 | 2016-08-31 | 21.337 | 376,116 | -2,002 | 0.03% | 8,025,081 |
| 2016-09-01 | 2016-08-30 | 21.776 | 378,118 | -115,126 | 0.03% | 8,233,987 |
| 2016-08-30 | 2016-08-26 | 21.297 | 493,244 | +102,112 | 0.04% | 10,504,499 |
| 2016-08-22 | 2016-08-18 | 21.177 | 391,132 | +6,006 | 0.04% | 8,282,960 |
| 2016-08-19 | 2016-08-17 | 21.457 | 385,126 | -2,372 | 0.03% | 8,263,489 |
| 2016-08-18 | 2016-08-16 | 21.457 | 387,498 | -100,110 | 0.03% | 8,314,384 |
| 2016-08-15 | 2016-08-11 | 21.576 | 487,608 | +3,004 | 0.04% | 10,520,852 |
| 2016-08-10 | 2016-08-08 | 21.217 | 484,604 | +100,109 | 0.04% | 10,281,769 |
| 2016-08-08 | 2016-08-04 | 19.978 | 384,495 | -1,001 | 0.03% | 7,681,518 |
| 2016-08-05 | 2016-08-03 | 19.958 | 385,496 | -70,077 | 0.03% | 7,693,814 |
| 2016-08-04 | 2016-08-01 | 20.178 | 455,573 | +15,017 | 0.04% | 9,192,543 |
| 2016-08-03 | 2016-07-29 | 19.898 | 440,556 | +1,001 | 0.04% | 8,766,309 |
| 2016-08-01 | 2016-07-28 | 20.578 | 439,555 | +72,078 | 0.04% | 9,044,963 |
| 2016-07-29 | 2016-07-27 | 20.098 | 367,477 | +3,004 | 0.03% | 7,385,578 |
| 2016-07-28 | 2016-07-26 | 20.498 | 364,473 | -158,173 | 0.03% | 7,470,834 |
| 2016-07-27 | 2016-07-25 | 19.139 | 522,646 | +160,175 | 0.05% | 10,002,982 |
| 2016-07-25 | 2016-07-21 | 20.977 | 362,471 | -1,001 | 0.03% | 7,603,594 |
| 2016-07-20 | 2016-07-18 | 20.817 | 363,472 | +6,215 | 0.03% | 7,566,500 |
| 2016-07-19 | 2016-07-15 | 20.378 | 357,257 | -10,011 | 0.03% | 7,280,099 |
| 2016-07-13 | 2016-07-11 | 19.479 | 367,268 | -2,003 | 0.03% | 7,153,919 |
| 2016-07-12 | 2016-07-08 | 18.580 | 369,271 | -310,338 | 0.03% | 6,860,954 |
| 2016-07-11 | 2016-07-07 | 18.300 | 679,609 | +3,003 | 0.06% | 12,436,865 |
| 2016-07-08 | 2016-07-06 | 18.460 | 676,606 | +4,005 | 0.06% | 12,490,049 |
| 2016-07-06 | 2016-07-04 | 19.319 | 672,601 | -1,001 | 0.06% | 12,993,924 |
| 2016-06-27 | 2016-06-23 | 18.819 | 673,602 | +3,003 | 0.06% | 12,676,828 |
| 2016-06-23 | 2016-06-21 | 19.179 | 670,599 | -5,005 | 0.06% | 12,861,466 |
| 2016-06-16 | 2016-06-14 | 18.220 | 675,604 | -5,006 | 0.06% | 12,309,584 |
| 2016-06-13 | 2016-06-08 | 19.248 | 680,610 | +5,006 | 0.06% | 13,100,697 |
| 2016-06-10 | 2016-06-07 | 19.695 | 675,604 | +311,881 | 0.06% | 13,305,810 |
| 2016-06-08 | 2016-06-06 | 19.330 | 363,723 | -33,526 | 0.03% | 7,030,618 |
| 2016-06-06 | 2016-06-02 | 18.579 | 397,249 | -4,930 | 0.04% | 7,380,540 |
| 2016-06-03 | 2016-06-01 | 18.660 | 402,179 | -9,861 | 0.04% | 7,504,765 |
| 2016-06-01 | 2016-05-30 | 18.113 | 412,040 | +9,861 | 0.04% | 7,463,125 |
| 2016-05-16 | 2016-05-12 | 17.058 | 402,179 | +986 | 0.04% | 6,860,334 |
| 2016-05-03 | 2016-04-28 | 18.194 | 401,193 | -9,861 | 0.04% | 7,299,207 |
| 2016-04-28 | 2016-04-26 | 18.153 | 411,054 | +9,861 | 0.04% | 7,461,940 |
| 2016-04-27 | 2016-04-25 | 17.727 | 401,193 | +2,958 | 0.04% | 7,112,047 |
| 2016-04-26 | 2016-04-22 | 18.153 | 398,235 | +4,930 | 0.04% | 7,229,235 |
| 2016-04-11 | 2016-04-07 | 17.038 | 393,305 | -4,930 | 0.04% | 6,700,985 |
| 2016-04-06 | 2016-04-01 | 16.348 | 398,235 | -19,721 | 0.04% | 6,510,350 |
| 2016-03-29 | 2016-03-23 | 15.476 | 417,956 | -123,257 | 0.04% | 6,468,223 |
| 2016-03-24 | 2016-03-22 | 15.232 | 541,213 | -6,902 | 0.05% | 8,244,001 |
| 2016-03-21 | 2016-03-17 | 14.705 | 548,115 | -1,972 | 0.05% | 8,060,084 |
| 2016-03-18 | 2016-03-16 | 14.482 | 550,087 | -2,958 | 0.05% | 7,966,351 |
| 2016-03-14 | 2016-03-10 | 14.644 | 553,045 | -1,973 | 0.05% | 8,098,928 |
| 2016-03-09 | 2016-03-07 | 15.070 | 555,018 | -47,330 | 0.05% | 8,364,226 |
| 2016-03-08 | 2016-03-04 | 14.624 | 602,348 | +49,303 | 0.06% | 8,808,716 |
| 2016-02-22 | 2016-02-18 | 15.070 | 553,045 | -24,652 | 0.05% | 8,334,492 |
| 2016-02-19 | 2016-02-17 | 14.746 | 577,697 | -24,651 | 0.05% | 8,518,525 |
| 2016-02-16 | 2016-02-12 | 13.691 | 602,348 | -118,326 | 0.06% | 8,246,717 |
| 2016-02-15 | 2016-02-11 | 13.914 | 720,674 | -177,490 | 0.07% | 10,027,504 |
| 2016-01-26 | 2016-01-22 | 13.082 | 898,164 | -98,605 | 0.08% | 11,750,199 |
| 2016-01-13 | 2016-01-11 | 12.677 | 996,769 | +98,605 | 0.09% | 12,635,848 |
| 2016-01-05 | 2015-12-31 | 14.015 | 898,164 | -31,597 | 0.08% | 12,588,198 |
| 2015-12-09 | 2015-12-07 | 14.746 | 929,761 | -19,721 | 0.09% | 13,709,941 |
| 2015-12-03 | 2015-12-01 | 15.192 | 949,482 | -9,861 | 0.09% | 14,424,422 |
| 2015-12-02 | 2015-11-30 | 15.050 | 959,343 | -39,442 | 0.09% | 14,438,021 |
| 2015-11-27 | 2015-11-25 | 14.948 | 998,785 | -49,302 | 0.09% | 14,930,329 |
| 2015-11-26 | 2015-11-24 | 15.009 | 1,048,087 | +9,860 | 0.10% | 15,731,094 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,038,227 | -1,972 | 0.10% | 16,235,907 |
| 2015-11-20 | 2015-11-18 | 15.212 | 1,040,199 | -24,651 | 0.10% | 15,823,682 |
| 2015-11-17 | 2015-11-13 | 15.212 | 1,064,850 | -1,972 | 0.10% | 16,198,678 |
| 2015-11-16 | 2015-11-12 | 15.192 | 1,066,822 | -121,285 | 0.10% | 16,207,038 |
| 2015-11-13 | 2015-11-11 | 15.070 | 1,188,107 | -98,605 | 0.11% | 17,904,996 |
| 2015-11-12 | 2015-11-10 | 15.111 | 1,286,712 | -6,902 | 0.12% | 19,443,189 |
| 2015-11-11 | 2015-11-09 | 15.172 | 1,293,614 | -44,373 | 0.12% | 19,626,198 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,337,987 | -246,513 | 0.12% | 19,973,748 |
| 2015-11-03 | 2015-10-30 | 13.833 | 1,584,500 | -4,930 | 0.15% | 21,918,281 |
| 2015-10-28 | 2015-10-26 | 13.914 | 1,589,430 | -4,930 | 0.15% | 22,115,430 |
| 2015-10-27 | 2015-10-23 | 13.792 | 1,594,360 | -4,931 | 0.15% | 21,989,997 |
| 2015-10-19 | 2015-10-15 | 13.732 | 1,599,291 | -24,651 | 0.15% | 21,960,692 |
| 2015-10-15 | 2015-10-13 | 13.366 | 1,623,942 | +75,926 | 0.15% | 21,706,300 |
| 2015-10-14 | 2015-10-12 | 13.792 | 1,548,016 | +24,651 | 0.14% | 21,350,803 |
| 2015-10-13 | 2015-10-09 | 13.630 | 1,523,365 | +4,931 | 0.14% | 20,763,622 |
| 2015-10-12 | 2015-10-08 | 13.549 | 1,518,434 | +9,860 | 0.14% | 20,573,219 |
| 2015-10-09 | 2015-10-07 | 14.239 | 1,508,574 | -24,651 | 0.14% | 21,479,966 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,533,225 | -29,582 | 0.14% | 21,208,997 |
| 2015-10-07 | 2015-10-05 | 13.285 | 1,562,807 | +128,187 | 0.14% | 20,762,350 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,434,620 | -986 | 0.13% | 19,088,446 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,435,606 | -2,958 | 0.13% | 18,660,526 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,438,564 | +701,743 | 0.13% | 17,098,746 |
| 2015-09-30 | 2015-09-25 | 12.051 | 736,821 | -9,709 | 0.07% | 8,879,267 |
| 2015-09-25 | 2015-09-23 | 11.989 | 746,530 | -169,906 | 0.07% | 8,950,134 |
| 2015-09-24 | 2015-09-22 | 12.071 | 916,436 | +33,981 | 0.09% | 11,062,646 |
| 2015-09-23 | 2015-09-21 | 11.701 | 882,455 | -2,913 | 0.08% | 10,325,240 |
| 2015-09-21 | 2015-09-17 | 11.659 | 885,368 | +72,817 | 0.08% | 10,322,848 |
| 2015-09-17 | 2015-09-15 | 11.556 | 812,551 | -9,709 | 0.08% | 9,390,155 |
| 2015-09-15 | 2015-09-11 | 11.083 | 822,260 | +4,855 | 0.08% | 9,112,776 |
| 2015-09-11 | 2015-09-09 | 11.186 | 817,405 | +2,912 | 0.08% | 9,143,161 |
| 2015-09-10 | 2015-09-08 | 10.506 | 814,493 | +66,021 | 0.08% | 8,556,907 |
| 2015-09-09 | 2015-09-07 | 10.053 | 748,472 | +16,505 | 0.07% | 7,524,102 |
| 2015-09-08 | 2015-09-04 | 10.073 | 731,967 | +1,942 | 0.07% | 7,373,261 |
| 2015-09-07 | 2015-09-02 | 10.176 | 730,025 | +27,185 | 0.07% | 7,428,890 |
| 2015-09-01 | 2015-08-28 | 11.453 | 702,840 | -1,942 | 0.07% | 8,049,901 |
| 2015-08-28 | 2015-08-26 | 10.712 | 704,782 | -109,711 | 0.07% | 7,549,487 |
| 2015-08-26 | 2015-08-24 | 11.083 | 814,493 | -1,941 | 0.08% | 9,026,698 |
| 2015-08-25 | 2015-08-21 | 11.886 | 816,434 | -24,273 | 0.08% | 9,704,120 |
| 2015-08-21 | 2015-08-19 | 12.731 | 840,707 | +40,778 | 0.08% | 10,702,677 |
| 2015-08-19 | 2015-08-17 | 13.081 | 799,929 | -53,399 | 0.07% | 10,463,680 |
| 2015-08-18 | 2015-08-14 | 12.813 | 853,328 | -97,089 | 0.08% | 10,933,662 |
| 2015-08-17 | 2015-08-13 | 13.040 | 950,417 | +4,854 | 0.09% | 12,393,021 |
| 2015-08-12 | 2015-08-10 | 13.637 | 945,563 | -98,060 | 0.09% | 12,894,596 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,043,623 | +971 | 0.10% | 14,059,849 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,042,652 | +70,875 | 0.10% | 13,574,246 |
| 2015-07-29 | 2015-07-27 | 12.628 | 971,777 | -148,546 | 0.09% | 12,271,181 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,120,323 | +72,816 | 0.10% | 14,377,738 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,047,507 | -4,854 | 0.10% | 13,788,501 |
| 2015-07-22 | 2015-07-20 | 13.349 | 1,052,361 | +48,545 | 0.10% | 14,047,499 |
| 2015-07-21 | 2015-07-17 | 13.081 | 1,003,816 | +38,835 | 0.09% | 13,130,677 |
| 2015-07-20 | 2015-07-16 | 12.957 | 964,981 | +38,836 | 0.09% | 12,503,416 |
| 2015-07-17 | 2015-07-15 | 12.628 | 926,145 | +24,272 | 0.09% | 11,694,960 |
| 2015-07-16 | 2015-07-14 | 13.019 | 901,873 | +4,855 | 0.08% | 11,741,450 |
| 2015-07-14 | 2015-07-10 | 12.731 | 897,018 | +49,515 | 0.08% | 11,419,548 |
| 2015-07-13 | 2015-07-09 | 12.586 | 847,503 | -63,108 | 0.08% | 10,666,986 |
| 2015-07-10 | 2015-07-08 | 12.572 | 910,611 | +19,418 | 0.08% | 11,448,502 |
| 2015-07-09 | 2015-07-07 | 12.908 | 891,193 | -31,702 | 0.08% | 11,503,156 |
| 2015-07-08 | 2015-07-06 | 13.851 | 922,895 | -51,542 | 0.09% | 12,782,573 |
| 2015-07-07 | 2015-07-03 | 14.270 | 974,437 | +89,721 | 0.09% | 13,904,821 |
| 2015-07-06 | 2015-07-02 | 14.479 | 884,716 | +954 | 0.08% | 12,809,921 |
| 2015-07-02 | 2015-06-29 | 14.416 | 883,762 | +20,999 | 0.08% | 12,740,553 |
| 2015-06-30 | 2015-06-26 | 14.919 | 862,763 | +103,083 | 0.08% | 12,871,703 |
| 2015-06-29 | 2015-06-25 | 15.380 | 759,680 | +14,317 | 0.07% | 11,683,993 |
| 2015-06-26 | 2015-06-24 | 15.883 | 745,363 | -31,448 | 0.07% | 11,838,633 |
| 2015-06-25 | 2015-06-23 | 15.736 | 776,811 | -33,406 | 0.07% | 12,224,182 |
| 2015-06-24 | 2015-06-22 | 15.380 | 810,217 | +23,862 | 0.08% | 12,461,259 |
| 2015-06-23 | 2015-06-19 | 15.066 | 786,355 | +23,861 | 0.07% | 11,847,100 |
| 2015-06-18 | 2015-06-16 | 15.443 | 762,494 | +9,545 | 0.07% | 11,775,204 |
| 2015-06-15 | 2015-06-11 | 16.239 | 752,949 | +47,724 | 0.07% | 12,227,334 |
| 2015-05-29 | 2015-05-27 | 17.224 | 705,225 | +19,090 | 0.07% | 12,146,860 |
| 2015-05-28 | 2015-05-26 | 17.392 | 686,135 | -2,864 | 0.06% | 11,933,070 |
| 2015-05-19 | 2015-05-15 | 16.365 | 688,999 | +1,909 | 0.07% | 11,275,457 |
| 2015-05-12 | 2015-05-08 | 16.679 | 687,090 | -4,525 | 0.07% | 11,460,174 |
| 2015-04-27 | 2015-04-23 | 17.999 | 691,615 | +4,773 | 0.07% | 12,448,645 |
| 2015-04-15 | 2015-04-13 | 19.047 | 686,842 | -1,909 | 0.07% | 13,082,334 |
| 2015-04-14 | 2015-04-10 | 18.858 | 688,751 | -9,545 | 0.07% | 12,988,807 |
| 2015-04-13 | 2015-04-09 | 18.439 | 698,296 | -19,089 | 0.07% | 12,876,171 |
| 2015-04-10 | 2015-04-08 | 17.476 | 717,385 | -239,030 | 0.07% | 12,536,689 |
| 2015-04-09 | 2015-04-02 | 16.742 | 956,415 | -4,362 | 0.09% | 16,012,446 |
| 2015-04-08 | 2015-04-01 | 15.967 | 960,777 | +2,863 | 0.09% | 15,340,591 |
| 2015-04-01 | 2015-03-30 | 15.129 | 957,914 | -1,909 | 0.09% | 14,491,997 |
| 2015-03-31 | 2015-03-27 | 14.793 | 959,823 | -954 | 0.09% | 14,199,085 |
| 2015-03-30 | 2015-03-26 | 14.877 | 960,777 | -4,772 | 0.09% | 14,293,726 |
| 2015-03-24 | 2015-03-20 | 15.066 | 965,549 | +4,772 | 0.09% | 14,546,809 |
| 2015-03-20 | 2015-03-18 | 15.024 | 960,777 | -1,909 | 0.09% | 14,434,650 |
| 2015-03-16 | 2015-03-12 | 14.458 | 962,686 | +1,909 | 0.09% | 13,918,687 |
| 2015-03-06 | 2015-03-04 | 14.877 | 960,777 | -4,772 | 0.09% | 14,293,726 |
| 2015-02-24 | 2015-02-18 | 15.569 | 965,549 | -2,864 | 0.09% | 15,032,377 |
| 2015-02-16 | 2015-02-12 | 15.213 | 968,413 | -495,373 | 0.09% | 14,732,001 |
| 2015-02-05 | 2015-02-03 | 14.793 | 1,463,786 | +1,909 | 0.14% | 21,654,433 |
| 2015-02-03 | 2015-01-30 | 14.793 | 1,461,877 | +1,908 | 0.14% | 21,626,192 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,459,969 | +4,773 | 0.14% | 22,056,846 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,455,196 | -248,164 | 0.14% | 22,350,641 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,703,360 | -33,407 | 0.16% | 25,733,937 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,736,767 | -23,862 | 0.16% | 25,510,801 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,760,629 | +23,862 | 0.17% | 24,754,542 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,736,767 | +14,317 | 0.16% | 25,219,665 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,722,450 | -14,317 | 0.16% | 25,769,699 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,736,767 | +11,454 | 0.16% | 25,874,721 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,725,313 | +19,089 | 0.16% | 26,101,749 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,706,224 | +14,318 | 0.16% | 25,026,413 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,691,906 | -4,773 | 0.16% | 25,383,632 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,696,679 | -13,363 | 0.16% | 25,775,210 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,710,042 | +10,500 | 0.16% | 25,870,719 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,699,542 | -25,771 | 0.16% | 25,391,359 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,725,313 | +23,862 | 0.16% | 25,270,253 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,701,451 | -100,220 | 0.16% | 25,812,052 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,801,671 | -95,448 | 0.17% | 27,936,483 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,897,119 | -3,818 | 0.18% | 28,422,687 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,900,937 | -6,681 | 0.18% | 27,523,920 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,907,618 | +52,496 | 0.18% | 29,339,451 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,855,122 | +47,724 | 0.18% | 28,376,567 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,807,398 | -57,269 | 0.17% | 27,760,181 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,864,667 | +4,773 | 0.18% | 28,053,706 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,859,894 | +6,681 | 0.18% | 28,254,701 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,853,213 | +4,772 | 0.18% | 29,900,647 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,848,441 | +3,818 | 0.17% | 29,629,993 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,844,623 | -19,089 | 0.17% | 28,447,883 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,863,712 | +19,089 | 0.18% | 29,289,003 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,844,623 | +47,724 | 0.17% | 27,288,322 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,796,899 | +47,724 | 0.17% | 26,469,364 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,749,175 | +47,724 | 0.17% | 25,656,406 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,701,451 | +32,452 | 0.16% | 24,599,884 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,668,999 | +1,909 | 0.16% | 23,955,827 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,667,090 | -66,813 | 0.16% | 24,347,610 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,733,903 | +9,544 | 0.16% | 26,122,709 |
| 2014-10-23 | 2014-10-21 | 15.443 | 1,724,359 | -954 | 0.16% | 26,629,296 |
| 2014-10-22 | 2014-10-20 | 15.527 | 1,725,313 | +1,909 | 0.16% | 26,788,637 |
| 2014-10-21 | 2014-10-17 | 15.275 | 1,723,404 | +2,863 | 0.16% | 26,325,652 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,720,541 | -2,863 | 0.16% | 26,317,971 |
| 2014-10-16 | 2014-10-14 | 15.485 | 1,723,404 | +12,408 | 0.16% | 26,686,772 |
| 2014-10-15 | 2014-10-13 | 15.757 | 1,710,996 | +2,863 | 0.16% | 26,960,712 |
| 2014-10-10 | 2014-10-08 | 15.799 | 1,708,133 | +9,545 | 0.16% | 26,987,182 |
| 2014-10-09 | 2014-10-07 | 15.988 | 1,698,588 | +5,727 | 0.16% | 27,156,707 |
| 2014-10-07 | 2014-10-03 | 15.925 | 1,692,861 | -9,545 | 0.16% | 26,958,729 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,702,406 | +9,545 | 0.16% | 27,217,748 |
| 2014-09-30 | 2014-09-26 | 16.072 | 1,692,861 | +955 | 0.16% | 27,207,033 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,691,906 | +21,673 | 0.16% | 28,262,768 |
| 2014-09-24 | 2014-09-22 | 16.514 | 1,670,233 | +18,845 | 0.16% | 27,581,660 |
| 2014-09-19 | 2014-09-17 | 17.023 | 1,651,388 | +942 | 0.16% | 28,111,708 |
| 2014-09-16 | 2014-09-12 | 17.426 | 1,650,446 | +6,596 | 0.16% | 28,761,280 |
| 2014-09-12 | 2014-09-10 | 17.787 | 1,643,850 | +9,422 | 0.16% | 29,239,500 |
| 2014-09-10 | 2014-09-05 | 18.190 | 1,634,428 | -9,422 | 0.16% | 29,731,057 |
| 2014-09-02 | 2014-08-29 | 17.108 | 1,643,850 | +9,422 | 0.16% | 28,122,956 |
| 2014-09-01 | 2014-08-28 | 17.257 | 1,634,428 | +23,557 | 0.16% | 28,204,608 |
| 2014-08-29 | 2014-08-27 | 17.320 | 1,610,871 | -14,134 | 0.15% | 27,900,672 |
| 2014-08-28 | 2014-08-26 | 18.360 | 1,625,005 | +14,134 | 0.16% | 29,835,584 |
| 2014-08-27 | 2014-08-25 | 18.466 | 1,610,871 | +37,690 | 0.15% | 29,747,040 |
| 2014-08-22 | 2014-08-20 | 18.488 | 1,573,181 | +14,133 | 0.15% | 29,084,432 |
| 2014-08-20 | 2014-08-18 | 18.382 | 1,559,048 | -10,364 | 0.15% | 28,657,686 |
| 2014-08-19 | 2014-08-15 | 18.488 | 1,569,412 | -3,769 | 0.15% | 29,014,752 |
| 2014-08-18 | 2014-08-14 | 18.530 | 1,573,181 | +4,711 | 0.15% | 29,151,216 |
| 2014-08-15 | 2014-08-13 | 18.700 | 1,568,470 | +9,422 | 0.15% | 29,330,256 |
| 2014-08-05 | 2014-08-01 | 18.169 | 1,559,048 | -4,711 | 0.15% | 28,326,765 |
| 2014-08-04 | 2014-07-31 | 18.573 | 1,563,759 | +4,711 | 0.15% | 29,043,009 |
| 2014-07-31 | 2014-07-29 | 18.700 | 1,559,048 | +14,134 | 0.15% | 29,154,066 |
| 2014-07-25 | 2014-07-23 | 19.273 | 1,544,914 | +1,885 | 0.15% | 29,775,146 |
| 2014-07-24 | 2014-07-22 | 19.422 | 1,543,029 | +232,735 | 0.15% | 29,968,080 |
| 2014-07-21 | 2014-07-17 | 19.167 | 1,310,294 | +4,712 | 0.13% | 25,114,251 |
| 2014-07-17 | 2014-07-15 | 20.504 | 1,305,582 | -5,513 | 0.13% | 26,769,793 |
| 2014-07-14 | 2014-07-10 | 20.562 | 1,311,095 | +16,270 | 0.13% | 26,958,206 |
| 2014-07-08 | 2014-07-04 | 20.626 | 1,294,825 | +2,790 | 0.13% | 26,707,216 |
| 2014-07-07 | 2014-07-03 | 20.755 | 1,292,035 | -46,495 | 0.13% | 26,816,403 |
| 2014-07-03 | 2014-06-30 | 19.314 | 1,338,530 | -1,859 | 0.13% | 25,852,549 |
| 2014-06-30 | 2014-06-26 | 18.884 | 1,340,389 | -929,889 | 0.13% | 25,311,874 |
| 2014-06-20 | 2014-06-18 | 18.432 | 2,270,278 | -59,718 | 0.22% | 41,846,466 |
| 2014-06-18 | 2014-06-16 | 18.905 | 2,329,996 | -4,650 | 0.23% | 44,049,703 |
| 2014-06-12 | 2014-06-10 | 18.798 | 2,334,646 | -4,649 | 0.23% | 43,886,546 |
| 2014-05-21 | 2014-05-19 | 16.131 | 2,339,295 | -4,649 | 0.23% | 37,735,072 |
| 2014-05-15 | 2014-05-13 | 16.690 | 2,343,944 | -4,650 | 0.23% | 39,120,814 |
| 2014-05-13 | 2014-05-09 | 16.303 | 2,348,594 | +9,299 | 0.23% | 38,289,181 |
| 2014-04-29 | 2014-04-25 | 16.733 | 2,339,295 | -930 | 0.23% | 39,143,848 |
| 2014-04-24 | 2014-04-22 | 17.959 | 2,340,225 | +5,579 | 0.23% | 42,028,416 |
| 2014-04-14 | 2014-04-10 | 19.250 | 2,334,646 | -4,649 | 0.23% | 44,941,028 |
| 2014-04-11 | 2014-04-09 | 18.282 | 2,339,295 | +4,649 | 0.23% | 42,766,415 |
| 2014-04-10 | 2014-04-08 | 18.497 | 2,334,646 | -929 | 0.23% | 43,183,558 |
| 2014-03-26 | 2014-03-24 | 16.647 | 2,335,575 | -9,299 | 0.23% | 38,880,667 |
| 2014-03-25 | 2014-03-21 | 16.454 | 2,344,874 | +9,299 | 0.23% | 38,581,568 |
| 2014-03-18 | 2014-03-14 | 15.056 | 2,335,575 | +23,247 | 0.23% | 35,163,394 |
| 2014-02-25 | 2014-02-21 | 15.615 | 2,312,328 | +4,649 | 0.22% | 36,106,466 |
| 2014-02-14 | 2014-02-12 | 16.282 | 2,307,679 | +930 | 0.22% | 37,572,510 |
| 2014-02-13 | 2014-02-11 | 16.303 | 2,306,749 | +4,650 | 0.22% | 37,606,981 |
| 2014-02-05 | 2014-01-30 | 16.626 | 2,302,099 | +223,173 | 0.22% | 38,273,874 |
| 2014-02-04 | 2014-01-28 | 17.056 | 2,078,926 | +706,715 | 0.20% | 35,457,748 |
| 2014-01-23 | 2014-01-21 | 17.335 | 1,372,211 | -11,158 | 0.13% | 23,787,832 |
| 2014-01-22 | 2014-01-20 | 16.561 | 1,383,369 | +1,860 | 0.13% | 22,910,137 |
| 2014-01-14 | 2014-01-10 | 17.034 | 1,381,509 | +929 | 0.13% | 23,533,029 |
| 2013-12-18 | 2013-12-16 | 20.260 | 1,380,580 | +4,650 | 0.13% | 27,971,220 |
| 2013-11-25 | 2013-11-21 | 22.196 | 1,375,930 | -833 | 0.13% | 30,540,417 |
| 2013-11-22 | 2013-11-20 | 22.540 | 1,376,763 | +833 | 0.13% | 31,032,688 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,375,930 | -478,893 | 0.13% | 31,132,286 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,854,823 | -8,616 | 0.18% | 42,366,825 |
| 2013-11-19 | 2013-11-15 | 20.798 | 1,863,439 | +2,789 | 0.18% | 38,756,146 |
| 2013-11-15 | 2013-11-13 | 19.443 | 1,860,650 | -1,859 | 0.18% | 36,176,958 |
| 2013-10-23 | 2013-10-21 | 20.131 | 1,862,509 | +464,944 | 0.18% | 37,494,983 |
| 2013-10-22 | 2013-10-18 | 19.895 | 1,397,565 | +1,860 | 0.14% | 27,804,346 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,395,705 | -4,650 | 0.14% | 27,287,041 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,400,355 | +4,650 | 0.14% | 25,661,183 |
| 2013-10-15 | 2013-10-10 | 18.131 | 1,395,705 | +33,476 | 0.14% | 25,305,804 |
| 2013-10-11 | 2013-10-09 | 18.088 | 1,362,229 | +158,081 | 0.13% | 24,640,246 |
| 2013-10-10 | 2013-10-08 | 18.174 | 1,204,148 | +6,509 | 0.12% | 21,884,443 |
| 2013-10-09 | 2013-10-07 | 18.110 | 1,197,639 | +178,539 | 0.12% | 21,688,871 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,019,100 | +65,092 | 0.10% | 18,477,504 |
| 2013-10-07 | 2013-10-03 | 18.260 | 954,008 | -8,369 | 0.09% | 17,420,421 |
| 2013-10-04 | 2013-10-02 | 18.174 | 962,377 | +59,513 | 0.09% | 17,490,446 |
| 2013-09-24 | 2013-09-19 | 18.411 | 902,864 | +399,852 | 0.09% | 16,622,450 |
| 2013-09-23 | 2013-09-18 | 18.561 | 503,012 | +65,092 | 0.05% | 9,336,585 |
| 2013-09-18 | 2013-09-16 | 18.833 | 437,920 | +3,810 | 0.04% | 8,247,224 |
| 2013-09-04 | 2013-09-02 | 18.204 | 434,110 | -46,090 | 0.04% | 7,902,327 |
| 2013-08-23 | 2013-08-21 | 16.641 | 480,200 | -19,358 | 0.05% | 7,991,178 |
| 2013-08-22 | 2013-08-20 | 16.728 | 499,558 | +19,358 | 0.05% | 8,356,676 |
| 2013-08-21 | 2013-08-19 | 17.140 | 480,200 | -11,984 | 0.05% | 8,230,809 |
| 2013-08-20 | 2013-08-16 | 16.641 | 492,184 | -8,296 | 0.05% | 8,190,608 |
| 2013-08-19 | 2013-08-15 | 16.706 | 500,480 | -3,687 | 0.05% | 8,361,241 |
| 2013-08-16 | 2013-08-13 | 16.641 | 504,167 | -5,531 | 0.05% | 8,390,021 |
| 2013-08-15 | 2013-08-12 | 16.294 | 509,698 | +6,453 | 0.05% | 8,305,124 |
| 2013-08-13 | 2013-08-09 | 16.750 | 503,245 | -1,844 | 0.05% | 8,429,271 |
| 2013-08-09 | 2013-08-07 | 16.576 | 505,089 | +24,889 | 0.05% | 8,372,488 |
| 2013-08-08 | 2013-08-06 | 17.249 | 480,200 | -36,872 | 0.05% | 8,282,903 |
| 2013-08-07 | 2013-08-05 | 16.815 | 517,072 | +82,962 | 0.05% | 8,694,528 |
| 2013-07-25 | 2013-07-23 | 16.468 | 434,110 | -13,109 | 0.04% | 7,148,828 |
| 2013-07-11 | 2013-07-09 | 15.123 | 447,219 | -12,905 | 0.04% | 6,763,108 |
| 2013-07-10 | 2013-07-08 | 14.472 | 460,124 | +12,905 | 0.05% | 6,658,770 |
| 2013-07-05 | 2013-07-03 | 15.047 | 447,219 | +18,436 | 0.04% | 6,729,303 |
| 2013-07-04 | 2013-07-02 | 16.179 | 428,783 | +1,556 | 0.04% | 6,937,423 |
| 2013-07-02 | 2013-06-27 | 15.700 | 427,227 | +4,592 | 0.04% | 6,707,578 |
| 2013-06-28 | 2013-06-26 | 15.744 | 422,635 | -6,429 | 0.04% | 6,653,889 |
| 2013-06-26 | 2013-06-24 | 15.613 | 429,064 | +6,429 | 0.04% | 6,699,047 |
| 2013-06-24 | 2013-06-20 | 16.397 | 422,635 | -4,592 | 0.04% | 6,929,984 |
| 2013-06-19 | 2013-06-17 | 17.464 | 427,227 | -32,146 | 0.04% | 7,461,134 |
| 2013-06-14 | 2013-06-11 | 16.375 | 459,373 | -3,674 | 0.05% | 7,522,377 |
| 2013-06-13 | 2013-06-10 | 17.225 | 463,047 | -11,701 | 0.05% | 7,975,783 |
| 2013-05-31 | 2013-05-29 | 18.792 | 474,748 | -4,592 | 0.05% | 8,921,661 |
| 2013-05-30 | 2013-05-28 | 18.771 | 479,340 | -3,674 | 0.05% | 8,997,518 |
| 2013-05-29 | 2013-05-27 | 18.880 | 483,014 | -544,644 | 0.05% | 9,119,071 |
| 2013-05-27 | 2013-05-23 | 17.050 | 1,027,658 | -5,511 | 0.10% | 17,521,939 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,033,169 | +1,837 | 0.10% | 18,695,805 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,031,332 | -3,674 | 0.10% | 17,382,460 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,035,006 | -9,184 | 0.10% | 16,655,554 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,044,190 | -18,370 | 0.10% | 17,235,366 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,062,560 | +18,370 | 0.10% | 17,098,960 |
| 2013-05-13 | 2013-05-09 | 14.960 | 1,044,190 | -9,185 | 0.10% | 15,620,972 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,053,375 | -9,185 | 0.10% | 15,781,317 |
| 2013-05-08 | 2013-05-06 | 14.111 | 1,062,560 | -24,798 | 0.10% | 14,993,404 |
| 2013-05-07 | 2013-05-03 | 13.566 | 1,087,358 | +15,614 | 0.11% | 14,751,371 |
| 2013-05-06 | 2013-05-02 | 13.632 | 1,071,744 | +4,592 | 0.11% | 14,609,561 |
| 2013-05-02 | 2013-04-29 | 13.653 | 1,067,152 | +3,674 | 0.10% | 14,570,203 |
| 2013-04-24 | 2013-04-22 | 13.719 | 1,063,478 | -9,185 | 0.10% | 14,589,515 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,072,663 | +4,593 | 0.11% | 13,477,548 |
| 2013-04-11 | 2013-04-09 | 13.087 | 1,068,070 | -4,593 | 0.11% | 13,978,030 |
| 2013-04-08 | 2013-04-03 | 13.392 | 1,072,663 | +4,593 | 0.11% | 14,365,151 |
| 2013-04-05 | 2013-04-02 | 13.828 | 1,068,070 | +4,592 | 0.11% | 14,768,801 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,063,478 | -4,592 | 0.10% | 15,214,780 |
| 2013-03-26 | 2013-03-22 | 13.806 | 1,068,070 | -4,593 | 0.11% | 14,745,543 |
| 2013-03-19 | 2013-03-15 | 13.240 | 1,072,663 | +4,593 | 0.11% | 14,201,645 |
| 2013-03-18 | 2013-03-14 | 13.915 | 1,068,070 | -4,593 | 0.11% | 14,861,832 |
| 2013-03-15 | 2013-03-13 | 13.610 | 1,072,663 | +4,593 | 0.11% | 14,598,731 |
| 2013-03-14 | 2013-03-12 | 13.915 | 1,068,070 | -923,048 | 0.11% | 14,861,832 |
| 2013-03-11 | 2013-03-07 | 14.111 | 1,991,118 | +4,592 | 0.20% | 28,095,954 |
| 2013-03-08 | 2013-03-06 | 14.176 | 1,986,526 | -4,592 | 0.20% | 28,160,932 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,991,118 | -871 | 0.20% | 28,616,250 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,991,989 | -22,961 | 0.20% | 29,192,668 |
| 2013-02-18 | 2013-02-14 | 14.394 | 2,014,950 | +11,940 | 0.20% | 29,002,639 |
| 2013-02-15 | 2013-02-08 | 14.437 | 2,003,010 | -15,614 | 0.20% | 28,918,012 |
| 2013-02-14 | 2013-02-07 | 14.176 | 2,018,624 | -2,756 | 0.20% | 28,615,953 |
| 2013-02-08 | 2013-02-06 | 14.089 | 2,021,380 | -2,755 | 0.20% | 28,478,954 |
| 2013-02-07 | 2013-02-05 | 13.784 | 2,024,135 | -4,592 | 0.20% | 27,900,692 |
| 2013-02-06 | 2013-02-04 | 14.154 | 2,028,727 | +11,021 | 0.20% | 28,714,995 |
| 2013-02-05 | 2013-02-01 | 14.394 | 2,017,706 | -15,613 | 0.20% | 29,042,308 |
| 2013-02-04 | 2013-01-31 | 14.132 | 2,033,319 | +15,613 | 0.20% | 28,735,715 |
| 2013-02-01 | 2013-01-30 | 14.611 | 2,017,706 | +11,940 | 0.20% | 29,481,678 |
| 2013-01-29 | 2013-01-25 | 13.893 | 2,005,766 | +4,592 | 0.20% | 27,865,878 |
| 2013-01-28 | 2013-01-24 | 13.936 | 2,001,174 | +4,593 | 0.20% | 27,889,236 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,996,581 | +18,369 | 0.20% | 28,955,625 |
| 2013-01-23 | 2013-01-21 | 15.678 | 1,978,212 | +4,592 | 0.19% | 31,015,381 |
| 2013-01-22 | 2013-01-18 | 15.787 | 1,973,620 | +9,185 | 0.19% | 31,158,270 |
| 2013-01-18 | 2013-01-16 | 15.787 | 1,964,435 | +567,605 | 0.19% | 31,013,263 |
| 2013-01-17 | 2013-01-15 | 16.637 | 1,396,830 | +345,340 | 0.14% | 23,238,532 |
| 2013-01-15 | 2013-01-11 | 16.615 | 1,051,490 | -1,524 | 0.10% | 17,470,345 |
| 2013-01-14 | 2013-01-10 | 17.050 | 1,053,014 | -1,837 | 0.10% | 17,954,268 |
| 2013-01-08 | 2013-01-04 | 15.548 | 1,054,851 | -918 | 0.10% | 16,400,652 |
| 2012-12-20 | 2012-12-18 | 14.285 | 1,055,769 | -11,022 | 0.10% | 15,081,500 |
| 2012-12-18 | 2012-12-14 | 15.243 | 1,066,791 | -2,177 | 0.10% | 16,261,072 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,068,968 | -366,463 | 0.11% | 16,061,481 |
| 2012-12-13 | 2012-12-11 | 14.285 | 1,435,431 | -82,661 | 0.14% | 20,504,914 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,518,092 | -10,103 | 0.15% | 21,421,254 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,528,195 | -45,923 | 0.15% | 21,663,646 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,574,118 | -4,593 | 0.15% | 21,629,099 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,578,711 | -4,592 | 0.16% | 20,695,261 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,583,303 | -459,228 | 0.16% | 20,238,295 |
| 2012-11-26 | 2012-11-22 | 12.456 | 2,042,531 | -1,306 | 0.20% | 25,441,134 |
| 2012-11-12 | 2012-11-08 | 11.432 | 2,043,837 | -9,184 | 0.20% | 23,365,622 |
| 2012-11-09 | 2012-11-07 | 11.868 | 2,053,021 | +9,184 | 0.20% | 24,364,734 |
| 2012-11-08 | 2012-11-06 | 11.541 | 2,043,837 | -2,755 | 0.20% | 23,588,152 |
| 2012-11-06 | 2012-11-02 | 11.759 | 2,046,592 | -9,185 | 0.20% | 24,065,607 |
| 2012-10-24 | 2012-10-19 | 11.498 | 2,055,777 | +9,185 | 0.20% | 23,636,421 |
| 2012-10-18 | 2012-10-16 | 11.106 | 2,046,592 | -27,554 | 0.20% | 22,728,629 |
| 2012-10-17 | 2012-10-15 | 11.040 | 2,074,146 | -22,961 | 0.20% | 22,899,135 |
| 2012-10-16 | 2012-10-12 | 10.823 | 2,097,107 | +4,592 | 0.21% | 22,695,971 |
| 2012-10-15 | 2012-10-11 | 10.997 | 2,092,515 | +3,674 | 0.21% | 23,010,801 |
| 2012-10-12 | 2012-10-10 | 11.040 | 2,088,841 | -664,043 | 0.21% | 23,061,371 |
| 2012-10-11 | 2012-10-09 | 10.561 | 2,752,884 | +13,776 | 0.27% | 29,073,776 |
| 2012-10-10 | 2012-10-08 | 10.474 | 2,739,108 | +11,940 | 0.27% | 28,689,701 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,727,168 | -1,170,112 | 0.27% | 28,920,956 |
| 2012-10-08 | 2012-10-04 | 10.431 | 3,897,280 | -212,164 | 0.38% | 40,650,782 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,109,444 | +76,075 | 0.40% | 46,355,586 |
| 2012-10-03 | 2012-09-27 | 11.014 | 4,033,369 | +4,512 | 0.40% | 44,424,809 |
| 2012-09-24 | 2012-09-20 | 11.746 | 4,028,857 | +902 | 0.40% | 47,321,548 |
| 2012-09-21 | 2012-09-19 | 12.122 | 4,027,955 | +45,124 | 0.40% | 48,828,475 |
| 2012-09-18 | 2012-09-14 | 12.676 | 3,982,831 | -903 | 0.40% | 50,488,112 |
| 2012-09-11 | 2012-09-07 | 11.591 | 3,983,734 | -19,854 | 0.40% | 46,173,548 |
| 2012-09-07 | 2012-09-05 | 10.992 | 4,003,588 | +9,927 | 0.40% | 44,008,066 |
| 2012-09-06 | 2012-09-04 | 11.546 | 3,993,661 | -4,512 | 0.40% | 46,111,595 |
| 2012-09-05 | 2012-09-03 | 11.746 | 3,998,173 | +9,927 | 0.40% | 46,961,145 |
| 2012-09-03 | 2012-08-30 | 12.455 | 3,988,246 | +7,219 | 0.40% | 49,672,896 |
| 2012-08-22 | 2012-08-20 | 13.297 | 3,981,027 | -4,512 | 0.40% | 52,935,571 |
| 2012-08-21 | 2012-08-17 | 12.942 | 3,985,539 | +4,512 | 0.40% | 51,582,351 |
| 2012-08-13 | 2012-08-09 | 13.253 | 3,981,027 | -22,561 | 0.40% | 52,759,119 |
| 2012-08-10 | 2012-08-08 | 12.765 | 4,003,588 | +22,561 | 0.40% | 51,106,141 |
| 2012-08-02 | 2012-07-31 | 12.898 | 3,981,027 | -31,586 | 0.40% | 51,347,503 |
| 2012-08-01 | 2012-07-30 | 12.920 | 4,012,613 | -45,123 | 0.40% | 51,843,827 |
| 2012-07-17 | 2012-07-13 | 12.167 | 4,057,736 | +18,049 | 0.41% | 49,369,344 |
| 2012-07-16 | 2012-07-12 | 13.356 | 4,039,687 | +18,952 | 0.40% | 53,952,103 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,020,735 | +214,283 | 0.40% | 55,001,911 |
| 2012-07-06 | 2012-07-04 | 14.698 | 3,806,452 | -43,203 | 0.40% | 55,947,274 |
| 2012-07-05 | 2012-07-03 | 14.305 | 3,849,655 | +38,883 | 0.40% | 55,067,471 |
| 2012-07-04 | 2012-06-29 | 14.906 | 3,810,772 | +4,320 | 0.40% | 56,804,623 |
| 2012-06-25 | 2012-06-21 | 15.670 | 3,806,452 | -57,028 | 0.40% | 59,647,723 |
| 2012-06-22 | 2012-06-20 | 16.064 | 3,863,480 | -86,406 | 0.40% | 62,061,602 |
| 2012-06-21 | 2012-06-19 | 15.902 | 3,949,886 | -3,456 | 0.41% | 62,809,617 |
| 2012-06-20 | 2012-06-18 | 15.855 | 3,953,342 | +864 | 0.41% | 62,681,561 |
| 2012-06-19 | 2012-06-15 | 15.809 | 3,952,478 | +6,912 | 0.41% | 62,484,890 |
| 2012-06-15 | 2012-06-13 | 15.369 | 3,945,566 | +4,320 | 0.41% | 60,640,425 |
| 2012-05-29 | 2012-05-25 | 15.045 | 3,941,246 | -485,603 | 0.41% | 59,296,867 |
| 2012-05-28 | 2012-05-24 | 14.791 | 4,426,849 | -37,154 | 0.46% | 65,475,740 |
| 2012-05-24 | 2012-05-22 | 14.791 | 4,464,003 | -30,243 | 0.47% | 66,025,269 |
| 2012-05-23 | 2012-05-21 | 14.837 | 4,494,246 | -21,601 | 0.47% | 66,680,633 |
| 2012-05-22 | 2012-05-18 | 14.814 | 4,515,847 | -10,369 | 0.47% | 66,896,599 |
| 2012-05-21 | 2012-05-17 | 14.814 | 4,526,216 | -279,956 | 0.47% | 67,050,203 |
| 2012-05-16 | 2012-05-14 | 14.976 | 4,806,172 | +8,640 | 0.50% | 71,976,121 |
| 2012-05-14 | 2012-05-10 | 16.017 | 4,797,532 | +7,777 | 0.50% | 76,843,798 |
| 2012-05-11 | 2012-05-09 | 16.642 | 4,789,755 | +864 | 0.50% | 79,712,611 |
| 2012-05-10 | 2012-05-08 | 17.105 | 4,788,891 | -864 | 0.50% | 81,915,151 |
| 2012-05-09 | 2012-05-07 | 16.665 | 4,789,755 | -3,456 | 0.50% | 79,823,477 |
| 2012-05-07 | 2012-05-03 | 17.128 | 4,793,211 | +12,961 | 0.50% | 82,099,992 |
| 2012-05-04 | 2012-05-02 | 17.962 | 4,780,250 | -4,321 | 0.50% | 85,861,244 |
| 2012-05-02 | 2012-04-27 | 19.443 | 4,784,571 | -428,575 | 0.50% | 93,026,597 |
| 2012-04-18 | 2012-04-16 | 18.355 | 5,213,146 | -5,184 | 0.55% | 95,688,098 |
| 2012-04-17 | 2012-04-13 | 18.679 | 5,218,330 | +5,184 | 0.55% | 97,474,254 |
| 2012-04-16 | 2012-04-12 | 18.147 | 5,213,146 | +5,056 | 0.55% | 94,602,104 |
| 2012-04-12 | 2012-04-10 | 18.216 | 5,208,090 | +864 | 0.54% | 94,872,001 |
| 2012-04-11 | 2012-04-05 | 18.749 | 5,207,226 | -3,457 | 0.54% | 97,628,427 |
| 2012-03-23 | 2012-03-21 | 17.985 | 5,210,683 | -864 | 0.54% | 93,713,146 |
| 2012-03-22 | 2012-03-20 | 18.540 | 5,211,547 | +3,457 | 0.55% | 96,623,779 |
| 2012-03-02 | 2012-02-29 | 21.179 | 5,208,090 | -7,783 | 0.54% | 110,302,263 |
| 2012-02-20 | 2012-02-16 | 18.934 | 5,215,873 | -2,047 | 0.55% | 98,756,379 |
| 2012-02-13 | 2012-02-09 | 19.443 | 5,217,920 | -8,641 | 0.55% | 101,452,219 |
| 2012-02-10 | 2012-02-08 | 19.443 | 5,226,561 | +8,641 | 0.55% | 101,620,226 |
| 2012-02-01 | 2012-01-30 | 18.656 | 5,217,920 | -4,321 | 0.55% | 97,345,819 |
| 2012-01-30 | 2012-01-26 | 18.517 | 5,222,241 | -8,640 | 0.55% | 96,701,173 |
| 2012-01-27 | 2012-01-20 | 18.124 | 5,230,881 | +12,961 | 0.55% | 94,802,862 |
| 2012-01-16 | 2012-01-12 | 16.781 | 5,217,920 | -864 | 0.55% | 87,562,927 |
| 2012-01-13 | 2012-01-11 | 17.082 | 5,218,784 | -2,593 | 0.55% | 89,147,779 |
| 2012-01-12 | 2012-01-10 | 16.434 | 5,221,377 | -2,592 | 0.55% | 85,808,092 |
| 2012-01-11 | 2012-01-09 | 15.369 | 5,223,969 | +4,320 | 0.55% | 80,288,532 |
| 2012-01-10 | 2012-01-06 | 15.161 | 5,219,649 | -7,776 | 0.55% | 79,134,788 |
| 2012-01-09 | 2012-01-05 | 16.017 | 5,227,425 | -864 | 0.55% | 83,729,549 |
| 2012-01-05 | 2012-01-03 | 15.670 | 5,228,289 | +8,640 | 0.55% | 81,928,141 |
| 2011-12-21 | 2011-12-19 | 15.092 | 5,219,649 | +865 | 0.55% | 78,772,339 |
| 2011-12-20 | 2011-12-16 | 15.300 | 5,218,784 | -43,204 | 0.55% | 79,846,453 |
| 2011-12-19 | 2011-12-15 | 15.138 | 5,261,988 | +34,563 | 0.55% | 79,654,891 |
| 2011-12-13 | 2011-12-09 | 16.179 | 5,227,425 | +864 | 0.55% | 84,576,524 |
| 2011-12-09 | 2011-12-07 | 17.059 | 5,226,561 | -864 | 0.55% | 89,159,651 |
| 2011-12-08 | 2011-12-06 | 16.318 | 5,227,425 | +864 | 0.55% | 85,302,503 |
| 2011-12-05 | 2011-12-01 | 16.712 | 5,226,561 | -5,184 | 0.55% | 87,345,004 |
| 2011-12-01 | 2011-11-29 | 16.226 | 5,231,745 | +17,281 | 0.55% | 84,888,612 |
| 2011-11-18 | 2011-11-16 | 16.527 | 5,214,464 | +5,184 | 0.55% | 86,177,270 |
| 2011-11-16 | 2011-11-14 | 17.198 | 5,209,280 | -864 | 0.54% | 89,588,314 |
| 2011-11-14 | 2011-11-10 | 16.781 | 5,210,144 | -6,912 | 0.54% | 87,432,436 |
| 2011-11-11 | 2011-11-09 | 17.128 | 5,217,056 | +2,592 | 0.55% | 89,359,775 |
| 2011-11-07 | 2011-11-03 | 16.827 | 5,214,464 | +21,601 | 0.55% | 87,746,324 |
| 2011-11-03 | 2011-11-01 | 17.360 | 5,192,863 | +864 | 0.54% | 90,147,352 |
| 2011-11-01 | 2011-10-28 | 18.239 | 5,191,999 | +4,321 | 0.54% | 94,699,059 |
| 2011-10-26 | 2011-10-24 | 18.286 | 5,187,678 | -864 | 0.54% | 94,860,399 |
| 2011-10-24 | 2011-10-20 | 17.198 | 5,188,542 | +864 | 0.54% | 89,231,665 |
| 2011-10-20 | 2011-10-18 | 17.499 | 5,187,678 | -4,321 | 0.54% | 90,777,800 |
| 2011-10-17 | 2011-10-13 | 18.239 | 5,191,999 | +4,321 | 0.54% | 94,699,059 |
| 2011-10-14 | 2011-10-12 | 17.383 | 5,187,678 | -43,203 | 0.54% | 90,177,418 |
| 2011-10-13 | 2011-10-11 | 17.406 | 5,230,881 | +10,368 | 0.55% | 91,049,492 |
| 2011-10-07 | 2011-10-04 | 16.480 | 5,220,513 | -4,320 | 0.55% | 86,035,566 |
| 2011-10-06 | 2011-10-03 | 17.082 | 5,224,833 | -8,641 | 0.55% | 89,251,109 |
| 2011-10-03 | 2011-09-28 | 17.915 | 5,233,474 | -44,067 | 0.55% | 93,759,628 |
| 2011-09-30 | 2011-09-27 | 17.591 | 5,277,541 | -864 | 0.55% | 92,838,915 |
| 2011-09-19 | 2011-09-15 | 17.383 | 5,278,405 | -4,320 | 0.55% | 91,754,525 |
| 2011-09-14 | 2011-09-09 | 18.101 | 5,282,725 | +4,320 | 0.55% | 95,620,190 |
| 2011-09-06 | 2011-09-02 | 18.795 | 5,278,405 | +864 | 0.55% | 99,207,290 |
| 2011-09-05 | 2011-09-01 | 19.466 | 5,277,541 | -4,320 | 0.55% | 102,733,588 |
| 2011-09-01 | 2011-08-30 | 19.165 | 5,281,861 | +4,320 | 0.55% | 101,228,348 |
| 2011-08-30 | 2011-08-26 | 18.864 | 5,277,541 | -3,456 | 0.55% | 99,557,520 |
| 2011-08-25 | 2011-08-23 | 18.818 | 5,280,997 | +4,320 | 0.55% | 99,378,243 |
| 2011-08-24 | 2011-08-22 | 18.355 | 5,276,677 | -37,154 | 0.55% | 96,854,219 |
| 2011-08-23 | 2011-08-19 | 17.846 | 5,313,831 | +7,776 | 0.56% | 94,830,265 |
| 2011-08-22 | 2011-08-18 | 19.466 | 5,306,055 | -864 | 0.55% | 103,288,647 |
| 2011-08-19 | 2011-08-17 | 19.466 | 5,306,919 | +4,320 | 0.55% | 103,305,466 |
| 2011-08-18 | 2011-08-16 | 19.744 | 5,302,599 | +2,048 | 0.55% | 104,694,210 |
| 2011-08-15 | 2011-08-11 | 19.536 | 5,300,551 | -864 | 0.55% | 103,549,572 |
| 2011-08-12 | 2011-08-10 | 20.207 | 5,301,415 | +864 | 0.55% | 107,125,014 |
| 2011-08-11 | 2011-08-09 | 19.489 | 5,300,551 | -9,504 | 0.55% | 103,304,194 |
| 2011-08-10 | 2011-08-08 | 20.276 | 5,310,055 | -42,339 | 0.56% | 107,668,329 |
| 2011-08-05 | 2011-08-03 | 21.758 | 5,352,394 | -4,321 | 0.56% | 116,455,707 |
| 2011-08-04 | 2011-08-02 | 22.128 | 5,356,715 | -864 | 0.56% | 118,533,547 |
| 2011-07-29 | 2011-07-27 | 22.035 | 5,357,579 | -5,184 | 0.56% | 118,056,629 |
| 2011-07-15 | 2011-07-13 | 21.272 | 5,362,763 | +7,776 | 0.56% | 114,074,602 |
| 2011-07-14 | 2011-07-12 | 20.346 | 5,354,987 | +4,321 | 0.56% | 108,951,231 |
| 2011-07-11 | 2011-07-07 | 22.869 | 5,350,666 | -1,728 | 0.56% | 122,362,864 |
| 2011-07-07 | 2011-07-05 | 22.938 | 5,352,394 | +21,601 | 0.56% | 122,774,048 |
| 2011-07-06 | 2011-07-04 | 23.123 | 5,330,793 | +39,972 | 0.56% | 123,265,674 |
| 2011-07-05 | 2011-06-30 | 21.989 | 5,290,821 | -864 | 0.55% | 116,340,659 |
| 2011-07-04 | 2011-06-29 | 21.480 | 5,291,685 | -50,116 | 0.55% | 113,665,013 |
| 2011-06-30 | 2011-06-28 | 21.758 | 5,341,801 | -12,961 | 0.56% | 116,225,227 |
| 2011-06-21 | 2011-06-17 | 18.101 | 5,354,762 | -51,844 | 0.56% | 96,924,099 |
| 2011-06-20 | 2011-06-16 | 18.054 | 5,406,606 | +8,641 | 0.57% | 97,612,216 |
| 2011-06-16 | 2011-06-14 | 18.448 | 5,397,965 | +3,456 | 0.56% | 99,580,254 |
| 2011-06-15 | 2011-06-13 | 18.471 | 5,394,509 | +1,728 | 0.56% | 99,641,363 |
| 2011-06-13 | 2011-06-09 | 19.050 | 5,392,781 | +4,321 | 0.56% | 102,730,042 |
| 2011-06-09 | 2011-06-07 | 19.026 | 5,388,460 | -9,505 | 0.56% | 102,523,005 |
| 2011-06-08 | 2011-06-03 | 19.536 | 5,397,965 | +14,689 | 0.56% | 105,452,616 |
| 2011-06-03 | 2011-06-01 | 20.068 | 5,383,276 | +12,961 | 0.56% | 108,031,546 |
| 2011-06-02 | 2011-05-31 | 20.091 | 5,370,315 | -8,641 | 0.56% | 107,895,748 |
| 2011-06-01 | 2011-05-30 | 19.975 | 5,378,956 | +38,883 | 0.56% | 107,446,837 |
| 2011-05-31 | 2011-05-27 | 20.207 | 5,340,073 | -43,203 | 0.56% | 107,906,171 |
| 2011-05-30 | 2011-05-26 | 19.675 | 5,383,276 | +12,961 | 0.56% | 105,913,280 |
| 2011-05-27 | 2011-05-25 | 19.837 | 5,370,315 | +32,834 | 0.56% | 106,528,406 |
| 2011-05-26 | 2011-05-24 | 20.276 | 5,337,481 | -6,912 | 0.56% | 108,224,427 |
| 2011-05-25 | 2011-05-23 | 20.299 | 5,344,393 | +43,203 | 0.56% | 108,488,281 |
| 2011-05-18 | 2011-05-16 | 21.410 | 5,301,190 | -12,961 | 0.55% | 113,501,068 |
| 2011-05-17 | 2011-05-13 | 20.809 | 5,314,151 | -129,609 | 0.56% | 110,580,469 |
| 2011-05-11 | 2011-05-06 | 20.323 | 5,443,760 | -2,593 | 0.57% | 110,631,381 |
| 2011-05-09 | 2011-05-05 | 20.114 | 5,446,353 | +137,386 | 0.57% | 109,549,502 |
| 2011-05-06 | 2011-05-04 | 20.438 | 5,308,967 | +2,593 | 0.56% | 108,506,455 |
| 2011-04-29 | 2011-04-27 | 21.387 | 5,306,374 | +1,728 | 0.55% | 113,489,236 |
| 2011-04-28 | 2011-04-26 | 21.480 | 5,304,646 | +8,640 | 0.55% | 113,943,414 |
| 2011-04-27 | 2011-04-21 | 22.012 | 5,296,006 | -8,640 | 0.55% | 116,577,257 |
| 2011-04-26 | 2011-04-20 | 21.457 | 5,304,646 | -77,766 | 0.55% | 113,820,631 |
| 2011-04-21 | 2011-04-19 | 21.665 | 5,382,412 | +116,648 | 0.56% | 116,610,493 |
| 2011-04-19 | 2011-04-15 | 22.545 | 5,265,764 | -273,043 | 0.55% | 118,714,890 |
| 2011-04-18 | 2011-04-14 | 21.781 | 5,538,807 | +14,689 | 0.58% | 120,639,826 |
| 2011-04-15 | 2011-04-13 | 21.596 | 5,524,118 | -23,330 | 0.58% | 119,296,976 |
| 2011-04-14 | 2011-04-12 | 21.295 | 5,547,448 | +1,728 | 0.58% | 118,131,553 |
| 2011-04-13 | 2011-04-11 | 21.711 | 5,545,720 | +4,321 | 0.58% | 120,405,305 |
| 2011-04-12 | 2011-04-08 | 21.387 | 5,541,399 | +17,281 | 0.58% | 118,515,796 |
| 2011-04-11 | 2011-04-07 | 21.781 | 5,524,118 | +19,009 | 0.58% | 120,319,887 |
| 2011-04-08 | 2011-04-06 | 22.413 | 5,505,109 | +220,336 | 0.58% | 123,388,415 |
| 2011-04-07 | 2011-04-04 | 22.108 | 5,284,773 | +70,196 | 0.55% | 116,837,521 |
| 2011-04-06 | 2011-04-01 | 21.498 | 5,214,577 | +2,557 | 0.55% | 112,103,624 |
| 2011-04-04 | 2011-03-31 | 22.179 | 5,212,020 | -2,557 | 0.55% | 115,596,045 |
| 2011-03-29 | 2011-03-25 | 20.818 | 5,214,577 | +1,705 | 0.55% | 108,554,491 |
| 2011-03-28 | 2011-03-24 | 21.123 | 5,212,872 | +2,556 | 0.55% | 110,109,468 |
| 2011-03-25 | 2011-03-23 | 21.475 | 5,210,316 | +1,705 | 0.55% | 111,889,736 |
| 2011-03-24 | 2011-03-22 | 22.202 | 5,208,611 | -7,670 | 0.55% | 115,642,681 |
| 2011-03-23 | 2011-03-21 | 21.733 | 5,216,281 | +3,409 | 0.55% | 113,364,495 |
| 2011-03-22 | 2011-03-18 | 21.310 | 5,212,872 | -5,965 | 0.55% | 111,088,218 |
| 2011-03-21 | 2011-03-17 | 20.653 | 5,218,837 | +5,113 | 0.55% | 107,785,787 |
| 2011-03-18 | 2011-03-16 | 21.639 | 5,213,724 | +4,260 | 0.55% | 112,819,469 |
| 2011-03-17 | 2011-03-15 | 21.733 | 5,209,464 | -6,817 | 0.55% | 113,216,342 |
| 2011-03-16 | 2011-03-14 | 23.000 | 5,216,281 | +8,522 | 0.55% | 119,975,383 |
| 2011-03-14 | 2011-03-10 | 22.601 | 5,207,759 | +2,556 | 0.55% | 117,701,570 |
| 2011-03-11 | 2011-03-09 | 23.470 | 5,205,203 | -1,704 | 0.55% | 122,163,865 |
| 2011-03-10 | 2011-03-08 | 23.517 | 5,206,907 | -210,485 | 0.55% | 122,448,265 |
| 2011-03-09 | 2011-03-07 | 23.329 | 5,417,392 | +2,556 | 0.57% | 126,380,986 |
| 2011-03-08 | 2011-03-04 | 23.751 | 5,414,836 | -3,409 | 0.57% | 128,608,867 |
| 2011-03-03 | 2011-03-01 | 23.517 | 5,418,245 | -1,704 | 0.57% | 127,418,196 |
| 2011-03-02 | 2011-02-28 | 23.470 | 5,419,949 | -245,424 | 0.57% | 127,203,861 |
| 2011-02-28 | 2011-02-24 | 22.343 | 5,665,373 | -3,409 | 0.60% | 126,581,591 |
| 2011-02-25 | 2011-02-23 | 22.320 | 5,668,782 | +1,704 | 0.60% | 126,524,714 |
| 2011-02-24 | 2011-02-22 | 22.320 | 5,667,078 | -291,441 | 0.60% | 126,486,682 |
| 2011-02-23 | 2011-02-21 | 23.141 | 5,958,519 | +852 | 0.63% | 137,886,052 |
| 2011-02-21 | 2011-02-17 | 23.704 | 5,957,667 | -14,486 | 0.63% | 141,222,108 |
| 2011-02-18 | 2011-02-16 | 23.352 | 5,972,153 | +19,599 | 0.63% | 139,463,031 |
| 2011-02-17 | 2011-02-15 | 23.563 | 5,952,554 | +35,791 | 0.63% | 140,262,685 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,916,763 | -2,556 | 0.63% | 141,918,876 |
| 2011-02-14 | 2011-02-10 | 22.484 | 5,919,319 | -11,930 | 0.63% | 133,089,057 |
| 2011-02-11 | 2011-02-09 | 22.320 | 5,931,249 | +15,339 | 0.63% | 132,382,862 |
| 2011-02-09 | 2011-02-07 | 23.305 | 5,915,910 | +2,556 | 0.63% | 137,871,944 |
| 2011-02-08 | 2011-02-02 | 23.845 | 5,913,354 | -1,704 | 0.63% | 141,004,405 |
| 2011-02-07 | 2011-01-31 | 23.470 | 5,915,058 | -5,113 | 0.63% | 138,823,855 |
| 2011-02-01 | 2011-01-28 | 23.517 | 5,920,171 | +2,556 | 0.63% | 139,221,742 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,917,615 | -8,837 | 0.63% | 144,439,221 |
| 2011-01-21 | 2011-01-19 | 24.127 | 5,926,452 | -2,556 | 0.63% | 142,985,823 |
| 2011-01-20 | 2011-01-18 | 23.986 | 5,929,008 | +2,556 | 0.63% | 142,212,583 |
| 2011-01-19 | 2011-01-17 | 24.080 | 5,926,452 | -3,408 | 0.63% | 142,707,640 |
| 2011-01-12 | 2011-01-10 | 24.268 | 5,929,860 | +2,556 | 0.63% | 143,903,074 |
| 2011-01-10 | 2011-01-06 | 25.535 | 5,927,304 | -14,487 | 0.63% | 151,353,054 |
| 2011-01-07 | 2011-01-05 | 24.408 | 5,941,791 | +21,304 | 0.63% | 145,029,317 |
| 2011-01-06 | 2011-01-04 | 24.268 | 5,920,487 | -25,565 | 0.63% | 143,675,614 |
| 2011-01-04 | 2010-12-31 | 25.159 | 5,946,052 | -15,339 | 0.63% | 149,598,962 |
| 2010-12-30 | 2010-12-28 | 23.939 | 5,961,391 | -8,521 | 0.63% | 142,709,496 |
| 2010-12-29 | 2010-12-24 | 22.812 | 5,969,912 | +123,564 | 0.63% | 136,188,139 |
| 2010-12-28 | 2010-12-22 | 24.408 | 5,846,348 | +2,557 | 0.62% | 142,699,711 |
| 2010-12-23 | 2010-12-21 | 24.221 | 5,843,791 | +8,521 | 0.62% | 141,540,089 |
| 2010-12-22 | 2010-12-20 | 24.596 | 5,835,270 | -852 | 0.62% | 143,524,926 |
| 2010-12-21 | 2010-12-17 | 24.643 | 5,836,122 | -2,556 | 0.62% | 143,819,824 |
| 2010-12-20 | 2010-12-16 | 24.361 | 5,838,678 | +2,556 | 0.62% | 142,238,437 |
| 2010-12-17 | 2010-12-15 | 24.596 | 5,836,122 | -1,704 | 0.62% | 143,545,882 |
| 2010-12-16 | 2010-12-14 | 24.831 | 5,837,826 | -1,705 | 0.62% | 144,957,906 |
| 2010-12-15 | 2010-12-13 | 24.596 | 5,839,531 | +16,192 | 0.62% | 143,629,730 |
| 2010-12-13 | 2010-12-09 | 24.925 | 5,823,339 | -4,261 | 0.62% | 145,144,867 |
| 2010-12-10 | 2010-12-08 | 24.221 | 5,827,600 | +23,008 | 0.62% | 141,147,933 |
| 2010-12-09 | 2010-12-07 | 25.159 | 5,804,592 | +5,965 | 0.62% | 146,039,917 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,798,627 | -115,042 | 0.61% | 149,972,579 |
| 2010-12-07 | 2010-12-03 | 26.896 | 5,913,669 | -131,234 | 0.63% | 159,054,779 |
| 2010-12-03 | 2010-12-01 | 25.488 | 6,044,903 | +1,677,918 | 0.64% | 154,072,189 |
| 2010-12-02 | 2010-11-30 | 24.690 | 4,366,985 | +66,469 | 0.46% | 107,820,796 |
| 2010-12-01 | 2010-11-29 | 25.300 | 4,300,516 | -616,117 | 0.46% | 108,803,890 |
| 2010-11-30 | 2010-11-26 | 27.553 | 4,916,633 | +27,269 | 0.52% | 135,469,329 |
| 2010-11-29 | 2010-11-25 | 29.290 | 4,889,364 | -8,522 | 0.52% | 143,209,572 |
| 2010-11-26 | 2010-11-24 | 28.398 | 4,897,886 | +8,522 | 0.52% | 139,091,034 |
| 2010-11-23 | 2010-11-19 | 28.351 | 4,889,364 | -852 | 0.52% | 138,619,522 |
| 2010-11-22 | 2010-11-18 | 28.351 | 4,890,216 | +51,130 | 0.52% | 138,643,677 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,839,086 | +2,556 | 0.51% | 131,061,231 |
| 2010-11-18 | 2010-11-16 | 29.055 | 4,836,530 | +14,487 | 0.51% | 140,526,951 |
| 2010-11-16 | 2010-11-12 | 29.619 | 4,822,043 | +9,374 | 0.51% | 142,822,137 |
| 2010-11-12 | 2010-11-10 | 32.106 | 4,812,669 | +503,631 | 0.51% | 154,517,326 |
| 2010-11-11 | 2010-11-09 | 32.059 | 4,309,038 | +439,718 | 0.46% | 138,145,301 |
| 2010-11-10 | 2010-11-08 | 31.449 | 3,869,320 | -38,347 | 0.41% | 121,687,099 |
| 2010-11-09 | 2010-11-05 | 29.243 | 3,907,667 | +11,078 | 0.41% | 114,272,225 |
| 2010-11-05 | 2010-11-03 | 29.008 | 3,896,589 | -2,557 | 0.41% | 113,033,757 |
| 2010-11-04 | 2010-11-02 | 27.600 | 3,899,146 | +9,374 | 0.41% | 107,617,255 |
| 2010-11-03 | 2010-11-01 | 27.600 | 3,889,772 | -15,339 | 0.41% | 107,358,531 |
| 2010-11-02 | 2010-10-29 | 27.694 | 3,905,111 | +23,009 | 0.41% | 108,148,496 |
| 2010-11-01 | 2010-10-28 | 28.023 | 3,882,102 | +11,930 | 0.41% | 108,786,840 |
| 2010-10-29 | 2010-10-27 | 29.055 | 3,870,172 | -1,704 | 0.41% | 112,449,105 |
| 2010-10-28 | 2010-10-26 | 31.074 | 3,871,876 | -33,235 | 0.41% | 120,313,543 |
| 2010-10-27 | 2010-10-25 | 30.417 | 3,905,111 | -126,391 | 0.41% | 118,780,043 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,031,502 | -46,017 | 0.43% | 119,596,659 |
| 2010-10-25 | 2010-10-21 | 28.117 | 4,077,519 | -6,818 | 0.43% | 114,645,735 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,084,337 | -2,556 | 0.43% | 110,044,553 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,086,893 | +21,304 | 0.43% | 112,223,607 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,065,589 | +10,226 | 0.43% | 112,020,282 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,055,363 | -66,784 | 0.43% | 111,548,167 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,122,147 | +1,643 | 0.44% | 117,835,420 |
| 2010-10-15 | 2010-10-13 | 28.351 | 4,120,504 | +46,870 | 0.44% | 116,821,389 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,073,634 | +25,565 | 0.43% | 114,918,928 |
| 2010-10-13 | 2010-10-11 | 27.178 | 4,048,069 | -7,006 | 0.43% | 110,017,446 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,055,075 | +58,800 | 0.43% | 113,062,979 |
| 2010-10-11 | 2010-10-07 | 28.680 | 3,996,275 | -48,574 | 0.42% | 114,612,415 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,044,849 | +1,633 | 0.43% | 119,423,019 |
| 2010-10-07 | 2010-10-05 | 30.229 | 4,043,216 | +20,452 | 0.43% | 122,221,581 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,022,764 | +34,087 | 0.43% | 125,568,668 |
| 2010-10-05 | 2010-09-30 | 31.355 | 3,988,677 | -39,471 | 0.42% | 125,066,334 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,028,148 | -9,689 | 0.43% | 124,224,105 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,037,837 | -11,173 | 0.43% | 116,941,601 |
| 2010-09-29 | 2010-09-27 | 28.539 | 4,049,010 | +10,226 | 0.43% | 115,554,674 |
| 2010-09-28 | 2010-09-24 | 27.694 | 4,038,784 | -19,600 | 0.43% | 111,850,448 |
| 2010-09-27 | 2010-09-22 | 28.351 | 4,058,384 | -75,422 | 0.43% | 115,060,210 |
| 2010-09-24 | 2010-09-21 | 28.210 | 4,133,806 | -168,508 | 0.44% | 116,616,406 |
| 2010-09-22 | 2010-09-20 | 26.990 | 4,302,314 | -88,404 | 0.46% | 116,119,468 |
| 2010-09-21 | 2010-09-17 | 26.521 | 4,390,718 | +18,748 | 0.47% | 116,444,527 |
| 2010-09-20 | 2010-09-16 | 25.863 | 4,371,970 | -10,226 | 0.46% | 113,074,288 |
| 2010-09-17 | 2010-09-15 | 25.877 | 4,382,196 | -23,861 | 0.46% | 113,398,191 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,406,057 | -7,492 | 0.47% | 113,389,183 |
| 2010-09-15 | 2010-09-13 | 26.351 | 4,413,549 | -8,440 | 0.47% | 116,301,263 |
| 2010-09-14 | 2010-09-10 | 25.356 | 4,421,989 | +21,944 | 0.47% | 112,122,591 |
| 2010-09-13 | 2010-09-09 | 25.498 | 4,400,045 | -578,321 | 0.47% | 112,191,791 |
| 2010-09-10 | 2010-09-08 | 26.209 | 4,978,366 | +28,422 | 0.53% | 130,476,903 |
| 2010-09-09 | 2010-09-07 | 24.787 | 4,949,944 | +1,279,492 | 0.53% | 122,694,095 |
| 2010-09-08 | 2010-09-06 | 24.929 | 3,670,452 | +1,343,011 | 0.39% | 91,501,240 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,327,441 | +815,543 | 0.25% | 57,690,201 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,511,898 | -35,924 | 0.16% | 35,325,726 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,547,822 | +8,615 | 0.17% | 33,450,880 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,539,207 | -32,225 | 0.16% | 33,264,696 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,571,432 | 0.17% | 34,221,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy