History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.888 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.170 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.596 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.584 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.408 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.420 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.209 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.162 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.291 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.010 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.987 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.858 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.940 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.975 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.069 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.917 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.221 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.069 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.104 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.280 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.373 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.514 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.959 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.006 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.963 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.104 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.162 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.280 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.104 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.315 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.127 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.198 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.952 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.917 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.244 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.139 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.174 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.139 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.998 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.823 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.272 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.128 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.212 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.236 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.116 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.116 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.068 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.224 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.104 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.236 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.983 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.140 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.128 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.032 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.899 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.971 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.056 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.056 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.092 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.152 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.272 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.320 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.464 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.945 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.621 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.176 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.911 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.128 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.224 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.284 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.971 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.851 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.959 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.899 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.008 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.959 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.116 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.392 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.525 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.597 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.741 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.837 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.633 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.537 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.681 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.825 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.537 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.645 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.573 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.681 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.861 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.657 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.981 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.945 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.258 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.318 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.583 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.583 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.703 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.751 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.402 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.246 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.150 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.777 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.005 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.005 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.789 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.525 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.501 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.777 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.222 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.282 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.486 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.715 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.763 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.039 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.835 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.364 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.498 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.679 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.979 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.691 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.931 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.424 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.619 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.631 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.607 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.667 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.015 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.208 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.979 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.847 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.076 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.100 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.607 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.378 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.438 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.703 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.330 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.667 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.739 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.775 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.943 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.544 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.581 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.761 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.266 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.398 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.362 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.703 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.775 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.787 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.220 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.460 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.196 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.929 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.821 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.532 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.328 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.064 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.559 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.390 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.138 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.330 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.018 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.030 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.741 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.537 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.525 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.513 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.537 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.008 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.056 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.815 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.551 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.755 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.683 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.599 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.466 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.851 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.140 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.140 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.693 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.140 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.068 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.996 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.983 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.903 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.024 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.108 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.193 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.797 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.712 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.459 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.700 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.495 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.579 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.833 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.857 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.063 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.244 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.449 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.280 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.486 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.353 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.449 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.546 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.341 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.232 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.954 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.879 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.746 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.540 | 0 | -6,621 | ||
| 2020-07-14 | 2020-07-10 | 7.576 | 6,621 | -8,275 | 0.00% | 50,164 |
| 2020-07-07 | 2020-07-03 | 7.226 | 14,896 | -3,973 | 0.00% | 107,639 |
| 2020-07-02 | 2020-06-29 | 6.948 | 18,869 | -8,275 | 0.00% | 131,103 |
| 2020-06-23 | 2020-06-19 | 7.818 | 27,144 | +8,275 | 0.00% | 212,215 |
| 2020-06-12 | 2020-06-10 | 8.480 | 18,869 | +8,276 | 0.00% | 160,013 |
| 2020-06-11 | 2020-06-09 | 8.666 | 10,593 | +254 | 0.00% | 91,798 |
| 2020-06-10 | 2020-06-08 | 8.666 | 10,339 | -8,082 | 0.00% | 89,597 |
| 2020-06-04 | 2020-06-02 | 8.047 | 18,421 | -5,360 | 0.00% | 148,232 |
| 2020-05-26 | 2020-05-22 | 8.431 | 23,781 | +8,077 | 0.00% | 200,490 |
| 2020-05-21 | 2020-05-19 | 8.951 | 15,704 | -16,155 | 0.00% | 140,561 |
| 2020-05-18 | 2020-05-14 | 8.703 | 31,859 | +8,078 | 0.00% | 277,270 |
| 2020-05-12 | 2020-05-08 | 9.099 | 23,781 | -8,078 | 0.00% | 216,388 |
| 2020-04-07 | 2020-04-03 | 7.973 | 31,859 | +3,231 | 0.00% | 254,000 |
| 2020-04-03 | 2020-04-01 | 8.629 | 28,628 | +16,155 | 0.00% | 247,024 |
| 2020-03-12 | 2020-03-10 | 10.931 | 12,473 | -4,846 | 0.00% | 136,347 |
| 2020-03-11 | 2020-03-09 | 10.721 | 17,319 | +4,846 | 0.00% | 185,676 |
| 2020-03-05 | 2020-03-03 | 11.625 | 12,473 | -1,615 | 0.00% | 144,995 |
| 2020-02-25 | 2020-02-21 | 11.513 | 14,088 | -9,693 | 0.00% | 162,199 |
| 2020-02-20 | 2020-02-18 | 11.290 | 23,781 | -8,078 | 0.00% | 268,497 |
| 2020-02-04 | 2020-01-31 | 9.755 | 31,859 | -4,847 | 0.00% | 310,795 |
| 2020-01-30 | 2020-01-24 | 10.733 | 36,706 | +4,847 | 0.00% | 393,977 |
| 2020-01-22 | 2020-01-20 | 11.241 | 31,859 | +12,924 | 0.00% | 358,124 |
| 2020-01-20 | 2020-01-16 | 11.625 | 18,935 | +4,847 | 0.00% | 220,113 |
| 2020-01-08 | 2020-01-06 | 12.132 | 14,088 | -4,847 | 0.00% | 170,919 |
| 2020-01-03 | 2019-12-31 | 12.008 | 18,935 | +4,847 | 0.00% | 227,380 |
| 2019-11-11 | 2019-11-07 | 10.473 | 14,088 | -16,156 | 0.00% | 147,549 |
| 2019-11-07 | 2019-11-05 | 10.164 | 30,244 | -8,077 | 0.00% | 307,396 |
| 2019-11-01 | 2019-10-30 | 9.632 | 38,321 | +16,155 | 0.00% | 369,089 |
| 2019-10-31 | 2019-10-29 | 10.201 | 22,166 | +8,078 | 0.00% | 226,115 |
| 2019-10-30 | 2019-10-28 | 10.275 | 14,088 | -16,156 | 0.00% | 144,758 |
| 2019-10-29 | 2019-10-25 | 9.830 | 30,244 | +8,078 | 0.00% | 297,286 |
| 2019-10-28 | 2019-10-24 | 9.879 | 22,166 | +8,078 | 0.00% | 218,980 |
| 2019-10-15 | 2019-10-11 | 10.090 | 14,088 | -24,233 | 0.00% | 142,142 |
| 2019-10-14 | 2019-10-10 | 9.904 | 38,321 | -6,462 | 0.00% | 379,526 |
| 2019-09-30 | 2019-09-26 | 9.384 | 44,783 | +8,077 | 0.00% | 420,240 |
| 2019-09-25 | 2019-09-23 | 9.594 | 36,706 | +16,156 | 0.00% | 352,171 |
| 2019-09-24 | 2019-09-20 | 9.830 | 20,550 | +6,462 | 0.00% | 201,998 |
| 2019-09-13 | 2019-09-11 | 10.034 | 14,088 | +96 | 0.00% | 141,365 |
| 2019-09-12 | 2019-09-10 | 10.184 | 13,992 | -16,045 | 0.00% | 142,495 |
| 2019-09-10 | 2019-09-06 | 9.760 | 30,037 | -12,835 | 0.00% | 293,168 |
| 2019-09-09 | 2019-09-05 | 9.386 | 42,872 | -1,605 | 0.00% | 402,408 |
| 2019-09-04 | 2019-09-02 | 9.299 | 44,477 | +22,463 | 0.00% | 413,592 |
| 2019-08-30 | 2019-08-28 | 9.798 | 22,014 | -16,045 | 0.00% | 215,685 |
| 2019-08-06 | 2019-08-02 | 9.411 | 38,059 | +16,045 | 0.00% | 358,181 |
| 2019-07-17 | 2019-07-15 | 9.748 | 22,014 | -6,418 | 0.00% | 214,587 |
| 2019-07-15 | 2019-07-11 | 9.922 | 28,432 | +6,418 | 0.00% | 282,110 |
| 2019-07-03 | 2019-06-28 | 10.396 | 22,014 | -6,418 | 0.00% | 228,856 |
| 2019-06-21 | 2019-06-19 | 9.299 | 28,432 | -16,045 | 0.00% | 264,390 |
| 2019-06-19 | 2019-06-17 | 8.875 | 44,477 | -6,418 | 0.00% | 394,742 |
| 2019-06-18 | 2019-06-14 | 8.751 | 50,895 | +22,463 | 0.00% | 445,359 |
| 2019-06-14 | 2019-06-12 | 10.006 | 28,432 | +1,193 | 0.00% | 284,481 |
| 2019-05-28 | 2019-05-24 | 9.381 | 27,239 | -4,611 | 0.00% | 255,532 |
| 2019-05-27 | 2019-05-23 | 9.238 | 31,850 | +4,611 | 0.00% | 294,230 |
| 2019-05-20 | 2019-05-16 | 10.214 | 27,239 | +7,686 | 0.00% | 278,214 |
| 2019-05-17 | 2019-05-15 | 10.149 | 19,553 | +6,148 | 0.00% | 198,439 |
| 2019-05-10 | 2019-05-08 | 10.526 | 13,405 | -6,148 | 0.00% | 141,102 |
| 2019-05-02 | 2019-04-29 | 11.437 | 19,553 | -4,611 | 0.00% | 223,625 |
| 2019-04-30 | 2019-04-26 | 11.450 | 24,164 | +4,611 | 0.00% | 276,675 |
| 2019-04-29 | 2019-04-25 | 11.489 | 19,553 | -1,537 | 0.00% | 224,643 |
| 2019-04-25 | 2019-04-23 | 12.257 | 21,090 | +7,685 | 0.00% | 258,492 |
| 2019-04-09 | 2019-04-04 | 11.996 | 13,405 | -3,074 | 0.00% | 160,811 |
| 2019-04-04 | 2019-04-02 | 11.268 | 16,479 | +3,074 | 0.00% | 185,681 |
| 2019-02-27 | 2019-02-25 | 13.402 | 13,405 | +6,149 | 0.00% | 179,648 |
| 2018-12-17 | 2018-12-13 | 10.292 | 7,256 | -2,152 | 0.00% | 74,678 |
| 2018-12-03 | 2018-11-29 | 10.708 | 9,408 | -3,074 | 0.00% | 100,743 |
| 2018-11-23 | 2018-11-21 | 10.331 | 12,482 | +3,074 | 0.00% | 128,951 |
| 2018-11-06 | 2018-11-02 | 11.008 | 9,408 | -3,074 | 0.00% | 103,559 |
| 2018-10-24 | 2018-10-22 | 9.967 | 12,482 | +3,074 | 0.00% | 124,403 |
| 2018-09-06 | 2018-09-04 | 10.538 | 9,408 | +138 | 0.00% | 99,142 |
| 2018-06-12 | 2018-06-08 | 12.519 | 9,270 | +2,649 | 0.00% | 116,051 |
| 2018-06-01 | 2018-05-30 | 25.186 | 6,621 | +2,080 | 0.00% | 166,758 |
| 2018-05-21 | 2018-05-17 | 27.150 | 4,541 | +1,039 | 0.00% | 123,290 |
| 2018-04-13 | 2018-04-11 | 28.460 | 3,502 | +1,038 | 0.00% | 99,666 |
| 2018-04-06 | 2018-04-03 | 30.462 | 2,464 | -1,038 | 0.00% | 75,059 |
| 2018-04-04 | 2018-03-29 | 27.844 | 3,502 | +1,038 | 0.00% | 97,508 |
| 2018-02-08 | 2018-02-06 | 32.850 | 2,464 | -5,193 | 0.00% | 80,942 |
| 2018-01-03 | 2017-12-29 | 35.661 | 7,657 | -5,193 | 0.00% | 273,059 |
| 2017-12-08 | 2017-12-06 | 33.851 | 12,850 | +5,193 | 0.00% | 434,989 |
| 2017-11-17 | 2017-11-15 | 39.378 | 7,657 | +5,193 | 0.00% | 301,515 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,464 | -2,077 | 0.00% | 93,563 |
| 2017-10-17 | 2017-10-13 | 37.202 | 4,541 | +2,077 | 0.00% | 168,933 |
| 2017-09-29 | 2017-09-27 | 35.045 | 2,464 | -1,038 | 0.00% | 86,351 |
| 2017-09-25 | 2017-09-21 | 36.701 | 3,502 | +1,038 | 0.00% | 128,527 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,464 | -5,193 | 0.00% | 88,059 |
| 2017-09-11 | 2017-09-07 | 31.233 | 7,657 | -5,193 | 0.00% | 239,148 |
| 2017-09-06 | 2017-09-04 | 29.111 | 12,850 | +5,193 | 0.00% | 374,076 |
| 2017-09-05 | 2017-09-01 | 29.577 | 7,657 | +60 | 0.00% | 226,469 |
| 2017-08-31 | 2017-08-29 | 30.237 | 7,597 | -1,031 | 0.00% | 229,707 |
| 2017-08-17 | 2017-08-15 | 28.800 | 8,628 | -2,061 | 0.00% | 248,490 |
| 2017-08-11 | 2017-08-09 | 29.616 | 10,689 | +8,245 | 0.00% | 316,560 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,444 | -2,062 | 0.00% | 74,278 |
| 2017-08-07 | 2017-08-03 | 29.189 | 4,506 | +2,062 | 0.00% | 131,524 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,444 | +48 | 0.00% | 63,287 |
| 2017-01-23 | 2017-01-19 | 21.619 | 2,396 | -1,011 | 0.00% | 51,798 |
| 2016-12-14 | 2016-12-12 | 19.025 | 3,407 | -5,051 | 0.00% | 64,819 |
| 2016-11-22 | 2016-11-18 | 18.887 | 8,458 | -5,051 | 0.00% | 159,743 |
| 2016-11-15 | 2016-11-11 | 18.550 | 13,509 | +1,010 | 0.00% | 250,593 |
| 2016-10-28 | 2016-10-26 | 21.104 | 12,499 | -5,051 | 0.00% | 263,778 |
| 2016-10-17 | 2016-10-13 | 21.104 | 17,550 | -5,051 | 0.00% | 370,373 |
| 2016-10-11 | 2016-10-06 | 20.578 | 22,601 | +205 | 0.00% | 465,073 |
| 2016-09-26 | 2016-09-22 | 21.137 | 22,396 | +5,005 | 0.00% | 473,383 |
| 2016-09-21 | 2016-09-19 | 21.536 | 17,391 | +5,005 | 0.00% | 374,541 |
| 2016-09-14 | 2016-09-12 | 22.256 | 12,386 | +5,006 | 0.00% | 275,659 |
| 2016-09-12 | 2016-09-08 | 22.895 | 7,380 | -5,006 | 0.00% | 168,965 |
| 2016-09-08 | 2016-09-06 | 22.535 | 12,386 | +5,006 | 0.00% | 279,124 |
| 2016-09-05 | 2016-09-01 | 21.536 | 7,380 | -5,006 | 0.00% | 158,939 |
| 2016-08-22 | 2016-08-18 | 21.177 | 12,386 | +5,006 | 0.00% | 262,297 |
| 2016-06-10 | 2016-06-07 | 19.695 | 7,380 | -2,847 | 0.00% | 145,347 |
| 2016-06-06 | 2016-06-02 | 18.579 | 10,227 | +2,958 | 0.00% | 190,009 |
| 2016-05-31 | 2016-05-27 | 18.173 | 7,269 | -2,958 | 0.00% | 132,103 |
| 2016-05-10 | 2016-05-06 | 16.794 | 10,227 | +2,958 | 0.00% | 171,755 |
| 2016-04-13 | 2016-04-11 | 18.234 | 7,269 | -9,861 | 0.00% | 132,545 |
| 2016-03-22 | 2016-03-18 | 15.374 | 17,130 | -4,930 | 0.00% | 263,364 |
| 2016-03-14 | 2016-03-10 | 14.644 | 22,060 | -4,930 | 0.00% | 323,052 |
| 2015-11-05 | 2015-11-03 | 14.198 | 26,990 | -24,652 | 0.00% | 383,205 |
| 2015-10-02 | 2015-09-29 | 11.886 | 51,642 | +794 | 0.00% | 613,816 |
| 2015-09-11 | 2015-09-09 | 11.186 | 50,848 | +38,836 | 0.00% | 568,765 |
| 2015-07-16 | 2015-07-14 | 13.019 | 12,012 | +4,855 | 0.00% | 156,384 |
| 2015-07-09 | 2015-07-07 | 12.908 | 7,157 | +121 | 0.00% | 92,380 |
| 2015-06-16 | 2015-06-12 | 15.946 | 7,036 | +4,772 | 0.00% | 112,195 |
| 2015-04-02 | 2015-03-31 | 15.548 | 2,264 | -954 | 0.00% | 35,200 |
| 2015-03-05 | 2015-03-03 | 15.317 | 3,218 | +954 | 0.00% | 49,291 |
| 2014-12-10 | 2014-12-08 | 15.506 | 2,264 | -1,909 | 0.00% | 35,105 |
| 2014-12-05 | 2014-12-03 | 14.479 | 4,173 | +955 | 0.00% | 60,421 |
| 2014-12-01 | 2014-11-27 | 15.296 | 3,218 | +954 | 0.00% | 49,224 |
| 2014-11-12 | 2014-11-10 | 15.715 | 2,264 | -954 | 0.00% | 35,580 |
| 2014-10-31 | 2014-10-29 | 14.605 | 3,218 | +954 | 0.00% | 46,998 |
| 2014-10-17 | 2014-10-15 | 15.296 | 2,264 | -2,863 | 0.00% | 34,631 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,127 | +65 | 0.00% | 85,645 |
| 2014-09-12 | 2014-09-10 | 17.787 | 5,062 | +2,827 | 0.00% | 90,039 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,235 | +29 | 0.00% | 45,955 |
| 2014-05-12 | 2014-05-08 | 16.905 | 2,206 | -4,649 | 0.00% | 37,293 |
| 2014-02-20 | 2014-02-18 | 17.056 | 6,855 | +4,649 | 0.00% | 116,918 |
| 2013-11-07 | 2013-11-05 | 21.357 | 2,206 | -4,649 | 0.00% | 47,114 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,855 | +59 | 0.00% | 129,098 |
| 2013-09-03 | 2013-08-30 | 17.162 | 6,796 | -2,765 | 0.00% | 116,633 |
| 2013-09-02 | 2013-08-29 | 16.728 | 9,561 | +2,765 | 0.00% | 159,938 |
| 2013-08-30 | 2013-08-28 | 16.403 | 6,796 | -4,609 | 0.00% | 111,473 |
| 2013-08-20 | 2013-08-16 | 16.641 | 11,405 | -3,687 | 0.00% | 189,795 |
| 2013-08-15 | 2013-08-12 | 16.294 | 15,092 | +3,687 | 0.00% | 245,912 |
| 2013-07-18 | 2013-07-16 | 16.273 | 11,405 | -3,687 | 0.00% | 185,588 |
| 2013-07-05 | 2013-07-03 | 15.047 | 15,092 | +3,687 | 0.00% | 227,089 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,405 | +42 | 0.00% | 184,525 |
| 2013-06-28 | 2013-06-26 | 15.744 | 11,363 | -2,756 | 0.00% | 178,897 |
| 2013-06-18 | 2013-06-14 | 16.724 | 14,119 | +2,756 | 0.00% | 236,122 |
| 2013-06-03 | 2013-05-30 | 18.357 | 11,363 | +4,592 | 0.00% | 208,589 |
| 2013-02-14 | 2013-02-07 | 14.176 | 6,771 | -1,837 | 0.00% | 95,985 |
| 2013-02-04 | 2013-01-31 | 14.132 | 8,608 | +1,837 | 0.00% | 121,652 |
| 2012-12-19 | 2012-12-17 | 15.069 | 6,771 | -1,837 | 0.00% | 102,031 |
| 2012-12-04 | 2012-11-30 | 13.740 | 8,608 | -1,837 | 0.00% | 118,278 |
| 2012-11-28 | 2012-11-26 | 13.109 | 10,445 | +3,674 | 0.00% | 136,923 |
| 2012-11-26 | 2012-11-22 | 12.456 | 6,771 | -4,592 | 0.00% | 84,337 |
| 2012-11-09 | 2012-11-07 | 11.868 | 11,363 | +4,592 | 0.00% | 134,853 |
| 2012-10-29 | 2012-10-25 | 11.694 | 6,771 | -4,592 | 0.00% | 79,177 |
| 2012-10-24 | 2012-10-19 | 11.498 | 11,363 | -1,837 | 0.00% | 130,647 |
| 2012-10-15 | 2012-10-11 | 10.997 | 13,200 | -4,592 | 0.00% | 145,157 |
| 2012-10-09 | 2012-10-05 | 10.605 | 17,792 | +6,429 | 0.00% | 188,680 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,363 | +4,710 | 0.00% | 128,178 |
| 2012-07-13 | 2012-07-11 | 13.680 | 6,653 | +283 | 0.00% | 91,010 |
| 2012-06-11 | 2012-06-07 | 15.045 | 6,370 | -4,320 | 0.00% | 95,838 |
| 2012-06-01 | 2012-05-30 | 15.508 | 10,690 | +4,320 | 0.00% | 165,782 |
| 2012-05-31 | 2012-05-29 | 15.647 | 6,370 | -4,320 | 0.00% | 99,671 |
| 2012-05-22 | 2012-05-18 | 14.814 | 10,690 | -4,320 | 0.00% | 158,359 |
| 2012-05-17 | 2012-05-15 | 15.138 | 15,010 | +4,320 | 0.00% | 227,218 |
| 2012-05-07 | 2012-05-03 | 17.128 | 10,690 | +4,320 | 0.00% | 183,102 |
| 2012-02-27 | 2012-02-23 | 20.832 | 6,370 | -864 | 0.00% | 132,699 |
| 2012-02-22 | 2012-02-20 | 19.350 | 7,234 | +864 | 0.00% | 139,981 |
| 2012-02-14 | 2012-02-10 | 18.818 | 6,370 | -4,320 | 0.00% | 119,871 |
| 2012-02-13 | 2012-02-09 | 19.443 | 10,690 | +4,320 | 0.00% | 207,846 |
| 2012-02-09 | 2012-02-07 | 18.888 | 6,370 | -4,320 | 0.00% | 120,314 |
| 2012-02-07 | 2012-02-03 | 18.263 | 10,690 | +4,320 | 0.00% | 195,227 |
| 2011-11-01 | 2011-10-28 | 18.239 | 6,370 | -864 | 0.00% | 116,185 |
| 2011-10-31 | 2011-10-27 | 18.355 | 7,234 | +864 | 0.00% | 132,781 |
| 2011-09-09 | 2011-09-07 | 18.563 | 6,370 | -4,320 | 0.00% | 118,249 |
| 2011-09-06 | 2011-09-02 | 18.795 | 10,690 | +4,320 | 0.00% | 200,918 |
| 2011-08-29 | 2011-08-25 | 19.420 | 6,370 | -2,048 | 0.00% | 123,705 |
| 2011-06-17 | 2011-06-15 | 18.517 | 8,418 | -1,728 | 0.00% | 155,878 |
| 2011-06-13 | 2011-06-09 | 19.050 | 10,146 | +864 | 0.00% | 193,277 |
| 2011-06-03 | 2011-06-01 | 20.068 | 9,282 | +4,321 | 0.00% | 186,271 |
| 2011-05-26 | 2011-05-24 | 20.276 | 4,961 | +864 | 0.00% | 100,591 |
| 2011-04-20 | 2011-04-18 | 22.475 | 4,097 | -2,593 | 0.00% | 92,081 |
| 2011-04-19 | 2011-04-15 | 22.545 | 6,690 | +2,593 | 0.00% | 150,824 |
| 2011-04-12 | 2011-04-08 | 21.387 | 4,097 | -1,729 | 0.00% | 87,624 |
| 2011-04-08 | 2011-04-06 | 22.413 | 5,826 | -3,456 | 0.00% | 130,581 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,282 | +128 | 0.00% | 205,210 |
| 2011-04-04 | 2011-03-31 | 22.179 | 9,154 | +3,409 | 0.00% | 203,024 |
| 2011-04-01 | 2011-03-30 | 21.827 | 5,745 | +1,704 | 0.00% | 125,394 |
| 2010-12-20 | 2010-12-16 | 24.361 | 4,041 | -8,522 | 0.00% | 98,444 |
| 2010-12-15 | 2010-12-13 | 24.596 | 12,563 | -4,260 | 0.00% | 309,001 |
| 2010-12-10 | 2010-12-08 | 24.221 | 16,823 | +4,260 | 0.00% | 407,463 |
| 2010-12-08 | 2010-12-06 | 25.863 | 12,563 | -4,260 | 0.00% | 324,923 |
| 2010-12-07 | 2010-12-03 | 26.896 | 16,823 | +4,260 | 0.00% | 452,474 |
| 2010-12-06 | 2010-12-02 | 26.755 | 12,563 | -4,260 | 0.00% | 336,127 |
| 2010-12-02 | 2010-11-30 | 24.690 | 16,823 | +4,260 | 0.00% | 415,360 |
| 2010-12-01 | 2010-11-29 | 25.300 | 12,563 | +8,522 | 0.00% | 317,846 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,041 | -4,261 | 0.00% | 118,171 |
| 2010-11-03 | 2010-11-01 | 27.600 | 8,302 | +4,261 | 0.00% | 229,137 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,041 | -8,522 | 0.00% | 108,877 |
| 2010-10-18 | 2010-10-14 | 28.586 | 12,563 | -6,817 | 0.00% | 359,125 |
| 2010-10-15 | 2010-10-13 | 28.351 | 19,380 | -2,556 | 0.00% | 549,447 |
| 2010-10-14 | 2010-10-12 | 28.210 | 21,936 | -1,705 | 0.00% | 618,824 |
| 2010-10-13 | 2010-10-11 | 27.178 | 23,641 | +4,261 | 0.00% | 642,509 |
| 2010-10-12 | 2010-10-08 | 27.882 | 19,380 | +6,817 | 0.00% | 540,350 |
| 2010-10-11 | 2010-10-07 | 28.680 | 12,563 | +4,261 | 0.00% | 360,304 |
| 2010-10-08 | 2010-10-06 | 29.525 | 8,302 | +222 | 0.00% | 245,114 |
| 2010-10-07 | 2010-10-05 | 30.229 | 8,080 | -852 | 0.00% | 244,249 |
| 2010-10-06 | 2010-10-04 | 31.215 | 8,932 | +852 | 0.00% | 278,808 |
| 2010-10-05 | 2010-09-30 | 31.355 | 8,080 | -2,020 | 0.00% | 253,351 |
| 2010-09-30 | 2010-09-28 | 28.961 | 10,100 | -852 | 0.00% | 292,511 |
| 2010-09-28 | 2010-09-24 | 27.694 | 10,952 | -852 | 0.00% | 303,306 |
| 2010-09-24 | 2010-09-21 | 28.210 | 11,804 | -6,818 | 0.00% | 332,996 |
| 2010-09-21 | 2010-09-17 | 26.521 | 18,622 | -12,561 | 0.00% | 493,867 |
| 2010-09-20 | 2010-09-16 | 25.863 | 31,183 | -852 | 0.00% | 806,500 |
| 2010-09-17 | 2010-09-15 | 25.877 | 32,035 | +4,261 | 0.00% | 828,970 |
| 2010-09-16 | 2010-09-14 | 25.735 | 27,774 | +4,487 | 0.00% | 714,760 |
| 2010-09-15 | 2010-09-13 | 26.351 | 23,287 | -8,440 | 0.00% | 613,635 |
| 2010-09-14 | 2010-09-10 | 25.356 | 31,727 | +10,128 | 0.00% | 804,460 |
| 2010-09-13 | 2010-09-09 | 25.498 | 21,599 | +4,220 | 0.00% | 550,729 |
| 2010-09-10 | 2010-09-08 | 26.209 | 17,379 | -5,908 | 0.00% | 455,482 |
| 2010-09-09 | 2010-09-07 | 24.787 | 23,287 | +8,439 | 0.00% | 577,214 |
| 2010-09-07 | 2010-09-03 | 24.787 | 14,848 | -4,756 | 0.00% | 368,037 |
| 2010-09-06 | 2010-09-02 | 23.365 | 19,604 | -5,601 | 0.00% | 458,050 |
| 2010-09-03 | 2010-09-01 | 21.612 | 25,205 | -18,441 | 0.00% | 544,720 |
| 2010-09-02 | 2010-08-31 | 21.612 | 43,646 | +7,064 | 0.00% | 943,259 |
| 2010-09-01 | 2010-08-30 | 21.777 | 36,582 | 0.00% | 796,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy