History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 103,836 | +0 | 0.00% | 341,620 |
| 2025-10-13 | 2025-10-09 | 3.340 | 103,836 | +0 | 0.00% | 346,812 |
| 2025-10-10 | 2025-10-08 | 3.290 | 103,836 | +0 | 0.00% | 341,620 |
| 2025-10-09 | 2025-10-06 | 3.330 | 103,836 | +0 | 0.00% | 345,774 |
| 2025-10-08 | 2025-10-03 | 3.370 | 103,836 | +0 | 0.00% | 349,927 |
| 2025-10-06 | 2025-10-02 | 3.380 | 103,836 | +0 | 0.00% | 350,966 |
| 2025-10-03 | 2025-09-30 | 3.400 | 103,836 | +0 | 0.00% | 353,042 |
| 2025-10-02 | 2025-09-29 | 3.360 | 103,836 | +0 | 0.00% | 348,889 |
| 2025-09-30 | 2025-09-26 | 3.280 | 103,836 | +0 | 0.00% | 340,582 |
| 2025-09-29 | 2025-09-25 | 3.270 | 103,836 | +0 | 0.00% | 339,544 |
| 2025-09-26 | 2025-09-24 | 3.250 | 103,836 | +0 | 0.00% | 337,467 |
| 2025-09-25 | 2025-09-23 | 3.250 | 103,836 | +0 | 0.00% | 337,467 |
| 2025-09-24 | 2025-09-22 | 3.330 | 103,836 | +0 | 0.00% | 345,774 |
| 2025-09-23 | 2025-09-19 | 3.370 | 103,836 | +0 | 0.00% | 349,927 |
| 2025-09-22 | 2025-09-18 | 3.410 | 103,836 | +0 | 0.00% | 354,081 |
| 2025-09-19 | 2025-09-17 | 3.500 | 103,836 | +0 | 0.00% | 363,426 |
| 2025-09-18 | 2025-09-16 | 3.420 | 103,836 | +0 | 0.00% | 355,119 |
| 2025-09-17 | 2025-09-15 | 3.410 | 103,836 | +0 | 0.00% | 354,081 |
| 2025-09-16 | 2025-09-12 | 3.330 | 103,836 | +0 | 0.00% | 345,774 |
| 2025-09-15 | 2025-09-11 | 3.340 | 103,836 | +0 | 0.00% | 346,812 |
| 2025-09-12 | 2025-09-10 | 3.370 | 103,836 | +0 | 0.00% | 349,927 |
| 2025-09-11 | 2025-09-09 | 3.390 | 103,836 | +0 | 0.00% | 352,004 |
| 2025-09-10 | 2025-09-08 | 3.420 | 103,836 | +0 | 0.00% | 355,119 |
| 2025-09-09 | 2025-09-05 | 3.420 | 103,836 | +0 | 0.00% | 355,119 |
| 2025-09-08 | 2025-09-04 | 3.290 | 103,836 | +0 | 0.00% | 341,620 |
| 2025-09-05 | 2025-09-03 | 3.380 | 103,836 | +0 | 0.00% | 350,966 |
| 2025-09-04 | 2025-09-02 | 3.410 | 103,836 | +0 | 0.00% | 354,081 |
| 2025-09-03 | 2025-09-01 | 3.400 | 103,836 | +0 | 0.00% | 353,042 |
| 2025-09-02 | 2025-08-29 | 3.530 | 103,836 | +0 | 0.00% | 366,541 |
| 2025-09-01 | 2025-08-28 | 3.570 | 103,836 | +0 | 0.00% | 370,695 |
| 2025-08-29 | 2025-08-27 | 3.690 | 103,836 | +0 | 0.00% | 383,155 |
| 2025-08-28 | 2025-08-26 | 3.750 | 103,836 | +0 | 0.00% | 389,385 |
| 2025-08-27 | 2025-08-25 | 3.720 | 103,836 | +0 | 0.00% | 386,270 |
| 2025-08-26 | 2025-08-22 | 3.430 | 103,836 | +0 | 0.00% | 356,157 |
| 2025-08-25 | 2025-08-21 | 3.440 | 103,836 | +0 | 0.00% | 357,196 |
| 2025-08-22 | 2025-08-20 | 3.410 | 103,836 | +0 | 0.00% | 354,081 |
| 2025-08-21 | 2025-08-19 | 3.390 | 103,836 | +0 | 0.00% | 352,004 |
| 2025-08-20 | 2025-08-18 | 3.420 | 103,836 | +0 | 0.00% | 355,119 |
| 2025-08-19 | 2025-08-15 | 3.330 | 103,836 | +0 | 0.00% | 345,774 |
| 2025-08-18 | 2025-08-14 | 3.250 | 103,836 | +0 | 0.00% | 337,467 |
| 2025-08-15 | 2025-08-13 | 3.270 | 103,836 | +0 | 0.00% | 339,544 |
| 2025-08-14 | 2025-08-12 | 3.280 | 103,836 | +0 | 0.00% | 340,582 |
| 2025-08-13 | 2025-08-11 | 3.230 | 103,836 | +0 | 0.00% | 335,390 |
| 2025-08-12 | 2025-08-08 | 3.190 | 103,836 | +0 | 0.00% | 331,237 |
| 2025-08-11 | 2025-08-07 | 3.190 | 103,836 | +0 | 0.00% | 331,237 |
| 2025-08-08 | 2025-08-06 | 3.150 | 103,836 | +0 | 0.00% | 327,083 |
| 2025-08-07 | 2025-08-05 | 3.160 | 103,836 | +0 | 0.00% | 328,122 |
| 2025-08-06 | 2025-08-04 | 3.150 | 103,836 | +0 | 0.00% | 327,083 |
| 2025-08-05 | 2025-08-01 | 3.140 | 103,836 | +0 | 0.00% | 326,045 |
| 2025-08-04 | 2025-07-31 | 3.180 | 103,836 | +0 | 0.00% | 330,198 |
| 2025-08-01 | 2025-07-30 | 3.300 | 103,836 | +0 | 0.00% | 342,659 |
| 2025-07-31 | 2025-07-29 | 3.400 | 103,836 | +0 | 0.00% | 353,042 |
| 2025-07-30 | 2025-07-28 | 3.190 | 103,836 | +0 | 0.00% | 331,237 |
| 2025-07-29 | 2025-07-25 | 3.220 | 103,836 | +0 | 0.00% | 334,352 |
| 2025-07-28 | 2025-07-24 | 3.250 | 103,836 | +0 | 0.00% | 337,467 |
| 2025-07-25 | 2025-07-23 | 3.200 | 103,836 | +0 | 0.00% | 332,275 |
| 2025-07-24 | 2025-07-22 | 3.210 | 103,836 | +0 | 0.00% | 333,314 |
| 2025-07-23 | 2025-07-21 | 3.150 | 103,836 | +0 | 0.00% | 327,083 |
| 2025-07-22 | 2025-07-18 | 3.060 | 103,836 | +0 | 0.00% | 317,738 |
| 2025-07-21 | 2025-07-17 | 3.070 | 103,836 | +0 | 0.00% | 318,777 |
| 2025-07-18 | 2025-07-16 | 3.040 | 103,836 | +0 | 0.00% | 315,661 |
| 2025-07-17 | 2025-07-15 | 3.080 | 103,836 | +0 | 0.00% | 319,815 |
| 2025-07-16 | 2025-07-14 | 3.060 | 103,836 | +0 | 0.00% | 317,738 |
| 2025-07-15 | 2025-07-11 | 3.090 | 103,836 | +0 | 0.00% | 320,853 |
| 2025-07-14 | 2025-07-10 | 2.960 | 103,836 | +0 | 0.00% | 307,355 |
| 2025-07-11 | 2025-07-09 | 2.910 | 103,836 | +0 | 0.00% | 302,163 |
| 2025-07-10 | 2025-07-08 | 2.930 | 103,836 | +0 | 0.00% | 304,239 |
| 2025-07-09 | 2025-07-07 | 2.930 | 103,836 | +0 | 0.00% | 304,239 |
| 2025-07-08 | 2025-07-04 | 2.980 | 103,836 | +0 | 0.00% | 309,431 |
| 2025-07-07 | 2025-07-03 | 3.010 | 103,836 | +0 | 0.00% | 312,546 |
| 2025-07-04 | 2025-07-02 | 2.940 | 103,836 | +0 | 0.00% | 305,278 |
| 2025-07-03 | 2025-06-30 | 2.870 | 103,836 | +0 | 0.00% | 298,009 |
| 2025-07-02 | 2025-06-27 | 2.900 | 103,836 | +0 | 0.00% | 301,124 |
| 2025-06-30 | 2025-06-26 | 2.890 | 103,836 | +0 | 0.00% | 300,086 |
| 2025-06-27 | 2025-06-25 | 2.900 | 103,836 | +0 | 0.00% | 301,124 |
| 2025-06-26 | 2025-06-24 | 2.840 | 103,836 | +0 | 0.00% | 294,894 |
| 2025-06-25 | 2025-06-23 | 2.790 | 103,836 | +0 | 0.00% | 289,702 |
| 2025-06-24 | 2025-06-20 | 2.770 | 103,836 | +0 | 0.00% | 287,626 |
| 2025-06-23 | 2025-06-19 | 2.740 | 103,836 | +0 | 0.00% | 284,511 |
| 2025-06-20 | 2025-06-18 | 2.800 | 103,836 | +0 | 0.00% | 290,741 |
| 2025-06-19 | 2025-06-17 | 2.820 | 103,836 | +0 | 0.00% | 292,818 |
| 2025-06-18 | 2025-06-16 | 2.840 | 103,836 | +0 | 0.00% | 294,894 |
| 2025-06-17 | 2025-06-13 | 2.830 | 103,836 | +0 | 0.00% | 293,856 |
| 2025-06-16 | 2025-06-12 | 2.920 | 103,836 | +0 | 0.00% | 303,201 |
| 2025-06-13 | 2025-06-11 | 2.822 | 103,836 | +0 | 0.00% | 293,017 |
| 2025-06-12 | 2025-06-10 | 2.772 | 103,836 | +807 | 0.00% | 287,784 |
| 2025-06-11 | 2025-06-09 | 2.782 | 103,029 | +0 | 0.00% | 286,586 |
| 2025-06-10 | 2025-06-06 | 2.741 | 103,029 | +0 | 0.00% | 282,433 |
| 2025-06-09 | 2025-06-05 | 2.751 | 103,029 | +0 | 0.00% | 283,471 |
| 2025-06-06 | 2025-06-04 | 2.761 | 103,029 | +0 | 0.00% | 284,509 |
| 2025-06-05 | 2025-06-03 | 2.741 | 103,029 | +0 | 0.00% | 282,433 |
| 2025-06-04 | 2025-06-02 | 2.671 | 103,029 | +0 | 0.00% | 275,164 |
| 2025-06-03 | 2025-05-30 | 2.761 | 103,029 | +0 | 0.00% | 284,509 |
| 2025-06-02 | 2025-05-29 | 2.832 | 103,029 | +0 | 0.00% | 291,778 |
| 2025-05-30 | 2025-05-28 | 2.782 | 103,029 | +0 | 0.00% | 286,586 |
| 2025-05-29 | 2025-05-27 | 2.792 | 103,029 | +0 | 0.00% | 287,625 |
| 2025-05-28 | 2025-05-26 | 2.812 | 103,029 | +0 | 0.00% | 289,701 |
| 2025-05-27 | 2025-05-23 | 2.862 | 103,029 | +0 | 0.00% | 294,893 |
| 2025-05-26 | 2025-05-22 | 2.832 | 103,029 | +0 | 0.00% | 291,778 |
| 2025-05-23 | 2025-05-21 | 2.852 | 103,029 | +0 | 0.00% | 293,855 |
| 2025-05-22 | 2025-05-20 | 2.832 | 103,029 | +0 | 0.00% | 291,778 |
| 2025-05-21 | 2025-05-19 | 2.822 | 103,029 | +0 | 0.00% | 290,740 |
| 2025-05-20 | 2025-05-16 | 2.822 | 103,029 | +0 | 0.00% | 290,740 |
| 2025-05-19 | 2025-05-15 | 2.842 | 103,029 | +0 | 0.00% | 292,816 |
| 2025-05-16 | 2025-05-14 | 2.872 | 103,029 | +0 | 0.00% | 295,931 |
| 2025-05-15 | 2025-05-13 | 2.882 | 103,029 | +0 | 0.00% | 296,970 |
| 2025-05-14 | 2025-05-12 | 2.903 | 103,029 | +0 | 0.00% | 299,046 |
| 2025-05-13 | 2025-05-09 | 2.802 | 103,029 | +0 | 0.00% | 288,663 |
| 2025-05-12 | 2025-05-08 | 2.832 | 103,029 | +0 | 0.00% | 291,778 |
| 2025-05-09 | 2025-05-07 | 2.822 | 103,029 | +0 | 0.00% | 290,740 |
| 2025-05-08 | 2025-05-06 | 2.802 | 103,029 | +0 | 0.00% | 288,663 |
| 2025-05-07 | 2025-05-02 | 2.772 | 103,029 | +0 | 0.00% | 285,548 |
| 2025-05-06 | 2025-04-30 | 2.772 | 103,029 | +0 | 0.00% | 285,548 |
| 2025-05-02 | 2025-04-29 | 2.731 | 103,029 | +0 | 0.00% | 281,394 |
| 2025-04-30 | 2025-04-28 | 2.782 | 103,029 | +0 | 0.00% | 286,586 |
| 2025-04-29 | 2025-04-25 | 2.923 | 103,029 | +0 | 0.00% | 301,123 |
| 2025-04-28 | 2025-04-24 | 2.842 | 103,029 | +0 | 0.00% | 292,816 |
| 2025-04-25 | 2025-04-23 | 2.872 | 103,029 | +0 | 0.00% | 295,931 |
| 2025-04-24 | 2025-04-22 | 2.842 | 103,029 | +0 | 0.00% | 292,816 |
| 2025-04-23 | 2025-04-17 | 2.802 | 103,029 | +0 | 0.00% | 288,663 |
| 2025-04-22 | 2025-04-16 | 2.822 | 103,029 | +0 | 0.00% | 290,740 |
| 2025-04-17 | 2025-04-15 | 2.903 | 103,029 | +0 | 0.00% | 299,046 |
| 2025-04-16 | 2025-04-14 | 2.943 | 103,029 | +0 | 0.00% | 303,200 |
| 2025-04-15 | 2025-04-11 | 2.862 | 103,029 | +0 | 0.00% | 294,893 |
| 2025-04-14 | 2025-04-10 | 2.802 | 103,029 | +0 | 0.00% | 288,663 |
| 2025-04-11 | 2025-04-09 | 2.751 | 103,029 | +0 | 0.00% | 283,471 |
| 2025-04-10 | 2025-04-08 | 2.731 | 103,029 | +0 | 0.00% | 281,394 |
| 2025-04-09 | 2025-04-07 | 2.691 | 103,029 | +0 | 0.00% | 277,241 |
| 2025-04-08 | 2025-04-03 | 3.175 | 103,029 | +0 | 0.00% | 327,082 |
| 2025-04-07 | 2025-04-02 | 3.265 | 103,029 | +0 | 0.00% | 336,427 |
| 2025-04-03 | 2025-04-01 | 3.275 | 103,029 | +0 | 0.00% | 337,466 |
| 2025-04-02 | 2025-03-31 | 3.235 | 103,029 | +0 | 0.00% | 333,312 |
| 2025-04-01 | 2025-03-28 | 3.134 | 103,029 | +0 | 0.00% | 322,929 |
| 2025-03-31 | 2025-03-27 | 3.195 | 103,029 | +0 | 0.00% | 329,159 |
| 2025-03-28 | 2025-03-26 | 3.205 | 103,029 | +79,378 | 0.00% | 330,197 |
| 2025-01-07 | 2025-01-03 | 3.175 | 23,651 | -49,611 | 0.00% | 75,084 |
| 2024-09-12 | 2024-09-10 | 2.312 | 73,262 | +1,088 | 0.00% | 169,385 |
| 2024-08-22 | 2024-08-20 | 2.609 | 72,174 | -1,955 | 0.00% | 188,282 |
| 2024-08-15 | 2024-08-13 | 2.670 | 74,129 | +48,875 | 0.00% | 197,932 |
| 2024-06-03 | 2024-05-30 | 3.526 | 25,254 | +854 | 0.00% | 89,044 |
| 2023-09-07 | 2023-09-05 | 4.441 | 24,400 | +317 | 0.00% | 108,370 |
| 2023-07-25 | 2023-07-21 | 4.935 | 24,083 | +18,643 | 0.00% | 118,847 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,440 | +238 | 0.00% | 28,681 |
| 2023-05-22 | 2023-05-18 | 5.340 | 5,202 | -8,915 | 0.00% | 27,777 |
| 2023-02-17 | 2023-02-15 | 6.058 | 14,117 | -44,572 | 0.00% | 85,515 |
| 2022-11-17 | 2022-11-15 | 6.248 | 58,689 | -44,573 | 0.00% | 366,704 |
| 2022-11-15 | 2022-11-11 | 5.990 | 103,262 | +44,573 | 0.00% | 618,565 |
| 2022-11-09 | 2022-11-07 | 6.170 | 58,689 | -44,573 | 0.00% | 362,095 |
| 2022-11-01 | 2022-10-28 | 5.542 | 103,262 | +44,573 | 0.00% | 572,231 |
| 2022-10-25 | 2022-10-21 | 6.360 | 58,689 | -44,573 | 0.00% | 373,287 |
| 2022-09-30 | 2022-09-28 | 6.495 | 103,262 | -80,230 | 0.00% | 670,691 |
| 2022-09-29 | 2022-09-27 | 6.742 | 183,492 | -44,573 | 0.01% | 1,237,073 |
| 2022-09-13 | 2022-09-08 | 7.638 | 228,065 | +2,301 | 0.01% | 1,741,910 |
| 2022-09-02 | 2022-08-31 | 7.683 | 225,764 | +79,421 | 0.01% | 1,734,569 |
| 2022-07-13 | 2022-07-11 | 8.748 | 146,343 | -132,368 | 0.01% | 1,280,255 |
| 2022-07-12 | 2022-07-08 | 8.998 | 278,711 | -44,123 | 0.01% | 2,507,736 |
| 2022-07-11 | 2022-07-07 | 9.111 | 322,834 | +114,719 | 0.01% | 2,941,322 |
| 2022-07-08 | 2022-07-06 | 8.499 | 208,115 | +202,965 | 0.01% | 1,768,772 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,150 | +131 | 0.00% | 47,068 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,019 | -43,001 | 0.00% | 46,279 |
| 2021-11-24 | 2021-11-22 | 9.523 | 48,020 | -43,001 | 0.00% | 457,296 |
| 2021-11-23 | 2021-11-19 | 9.395 | 91,021 | +43,001 | 0.00% | 855,154 |
| 2021-11-19 | 2021-11-17 | 9.244 | 48,020 | +43,001 | 0.00% | 443,896 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,019 | +36 | 0.00% | 51,429 |
| 2021-08-23 | 2021-08-19 | 8.420 | 4,983 | -8,540 | 0.00% | 41,957 |
| 2021-07-19 | 2021-07-15 | 8.373 | 13,523 | +8,540 | 0.00% | 113,231 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,983 | -1,708 | 0.00% | 44,875 |
| 2021-05-28 | 2021-05-26 | 8.224 | 6,691 | +174 | 0.00% | 55,027 |
| 2021-03-31 | 2021-03-29 | 7.899 | 6,517 | -41,586 | 0.00% | 51,480 |
| 2021-01-20 | 2021-01-18 | 10.364 | 48,103 | +44,913 | 0.00% | 498,545 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,190 | -16,635 | 0.00% | 35,976 |
| 2021-01-18 | 2021-01-14 | 9.438 | 19,825 | +16,635 | 0.00% | 187,115 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,190 | -16,635 | 0.00% | 36,360 |
| 2020-11-12 | 2020-11-10 | 10.929 | 19,825 | +16,635 | 0.00% | 216,672 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,190 | -24,952 | 0.00% | 27,232 |
| 2020-10-12 | 2020-10-08 | 8.056 | 28,142 | +24,952 | 0.00% | 226,702 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,190 | +15 | 0.00% | 25,210 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,175 | -36,412 | 0.00% | 24,822 |
| 2020-06-22 | 2020-06-18 | 8.011 | 39,587 | -4,966 | 0.00% | 317,149 |
| 2020-06-12 | 2020-06-10 | 8.480 | 44,553 | +41,378 | 0.00% | 377,818 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,175 | +76 | 0.00% | 27,514 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,099 | +22 | 0.00% | 31,097 |
| 2019-06-14 | 2019-06-12 | 10.006 | 3,077 | +129 | 0.00% | 30,787 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,948 | -4,304 | 0.00% | 39,891 |
| 2018-09-06 | 2018-09-04 | 10.538 | 7,252 | +107 | 0.00% | 76,422 |
| 2018-06-12 | 2018-06-08 | 12.519 | 7,145 | +2,041 | 0.00% | 89,448 |
| 2018-06-01 | 2018-05-30 | 25.186 | 5,104 | +1,604 | 0.00% | 128,551 |
| 2018-05-02 | 2018-04-27 | 27.112 | 3,500 | -15,580 | 0.00% | 94,892 |
| 2018-04-25 | 2018-04-23 | 26.611 | 19,080 | -10,387 | 0.00% | 507,742 |
| 2018-04-24 | 2018-04-20 | 26.111 | 29,467 | -10,386 | 0.00% | 769,400 |
| 2018-04-23 | 2018-04-19 | 26.188 | 39,853 | -15,580 | 0.00% | 1,043,654 |
| 2018-04-20 | 2018-04-18 | 24.840 | 55,433 | +36,353 | 0.00% | 1,376,939 |
| 2018-04-13 | 2018-04-11 | 28.460 | 19,080 | +15,580 | 0.00% | 543,012 |
| 2017-09-21 | 2017-09-19 | 34.891 | 3,500 | +2,077 | 0.00% | 122,119 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,423 | -5,193 | 0.00% | 46,307 |
| 2017-09-18 | 2017-09-14 | 32.465 | 6,616 | -5,194 | 0.00% | 214,788 |
| 2017-09-14 | 2017-09-12 | 32.003 | 11,810 | -15,579 | 0.00% | 377,953 |
| 2017-09-11 | 2017-09-07 | 31.233 | 27,389 | +25,966 | 0.00% | 855,428 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,423 | +11 | 0.00% | 42,088 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,412 | -1,030 | 0.00% | 36,501 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,442 | +48 | 0.00% | 63,235 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,394 | -5,051 | 0.00% | 61,518 |
| 2017-05-10 | 2017-05-08 | 25.420 | 7,445 | -10,103 | 0.00% | 189,250 |
| 2017-04-28 | 2017-04-26 | 23.400 | 17,548 | -10,102 | 0.00% | 410,630 |
| 2017-04-25 | 2017-04-21 | 23.796 | 27,650 | -20,205 | 0.00% | 657,969 |
| 2017-04-18 | 2017-04-12 | 23.321 | 47,855 | +45,461 | 0.00% | 1,116,036 |
| 2017-03-29 | 2017-03-27 | 25.063 | 2,394 | -5,051 | 0.00% | 60,002 |
| 2017-03-27 | 2017-03-23 | 24.786 | 7,445 | +5,051 | 0.00% | 184,533 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,394 | -1,011 | 0.00% | 57,916 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,405 | +31 | 0.00% | 70,067 |
| 2016-06-21 | 2016-06-17 | 19.279 | 3,374 | -2,002 | 0.00% | 65,047 |
| 2016-06-10 | 2016-06-07 | 19.695 | 5,376 | +81 | 0.00% | 105,879 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,295 | +81 | 0.00% | 62,936 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,214 | +88 | 0.00% | 67,300 |
| 2015-04-08 | 2015-04-01 | 15.967 | 5,126 | -9,544 | 0.00% | 81,846 |
| 2015-03-11 | 2015-03-09 | 14.898 | 14,670 | +9,544 | 0.00% | 218,557 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,126 | +66 | 0.00% | 85,628 |
| 2014-09-16 | 2014-09-12 | 17.426 | 5,060 | +942 | 0.00% | 88,177 |
| 2014-08-05 | 2014-08-01 | 18.169 | 4,118 | +943 | 0.00% | 74,821 |
| 2014-07-25 | 2014-07-23 | 19.273 | 3,175 | +942 | 0.00% | 61,192 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,233 | +29 | 0.00% | 45,914 |
| 2014-06-10 | 2014-06-06 | 18.325 | 2,204 | -4,649 | 0.00% | 40,388 |
| 2014-02-05 | 2014-01-30 | 16.626 | 6,853 | +4,649 | 0.00% | 113,936 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,204 | +19 | 0.00% | 41,507 |
| 2013-09-10 | 2013-09-06 | 19.223 | 2,185 | -921 | 0.00% | 42,003 |
| 2013-07-04 | 2013-07-02 | 16.179 | 3,106 | +11 | 0.00% | 50,253 |
| 2012-10-04 | 2012-09-28 | 11.280 | 3,095 | +54 | 0.00% | 34,912 |
| 2012-07-13 | 2012-07-11 | 13.680 | 3,041 | +129 | 0.00% | 41,600 |
| 2011-04-13 | 2011-04-11 | 21.711 | 2,912 | -864 | 0.00% | 63,224 |
| 2011-04-07 | 2011-04-04 | 22.108 | 3,776 | +52 | 0.00% | 83,481 |
| 2011-03-24 | 2011-03-22 | 22.202 | 3,724 | -852 | 0.00% | 82,681 |
| 2011-03-18 | 2011-03-16 | 21.639 | 4,576 | +852 | 0.00% | 99,020 |
| 2011-03-04 | 2011-03-02 | 23.376 | 3,724 | -852 | 0.00% | 87,051 |
| 2011-02-28 | 2011-02-24 | 22.343 | 4,576 | +852 | 0.00% | 102,242 |
| 2011-02-16 | 2011-02-14 | 23.986 | 3,724 | -852 | 0.00% | 89,323 |
| 2011-02-08 | 2011-02-02 | 23.845 | 4,576 | +852 | 0.00% | 109,115 |
| 2011-01-31 | 2011-01-27 | 24.221 | 3,724 | -852 | 0.00% | 90,197 |
| 2011-01-25 | 2011-01-21 | 22.953 | 4,576 | +852 | 0.00% | 105,034 |
| 2011-01-12 | 2011-01-10 | 24.268 | 3,724 | +852 | 0.00% | 90,372 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,872 | -852 | 0.00% | 71,179 |
| 2010-12-22 | 2010-12-20 | 24.596 | 3,724 | -2,556 | 0.00% | 91,596 |
| 2010-12-15 | 2010-12-13 | 24.596 | 6,280 | +852 | 0.00% | 154,464 |
| 2010-11-05 | 2010-11-03 | 29.008 | 5,428 | +2,556 | 0.00% | 157,458 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,872 | -42,608 | 0.00% | 78,863 |
| 2010-10-19 | 2010-10-15 | 27.506 | 45,480 | +42,608 | 0.00% | 1,250,988 |
| 2010-10-12 | 2010-10-08 | 27.882 | 2,872 | +852 | 0.00% | 80,077 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,020 | +20 | 0.00% | 51,984 |
| 2010-09-10 | 2010-09-08 | 26.209 | 2,000 | -2,532 | 0.00% | 52,418 |
| 2010-09-01 | 2010-08-30 | 21.777 | 4,532 | 0.00% | 98,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy