History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 4,111,444 +0 0.15% 13,526,651
2025-10-13 2025-10-09 3.340 4,111,444 +0 0.15% 13,732,223
2025-10-10 2025-10-08 3.290 4,111,444 +10,000 0.15% 13,526,651
2025-10-08 2025-10-03 3.370 4,101,444 -20,000 0.15% 13,821,866
2025-10-06 2025-10-02 3.380 4,121,444 +4,000 0.15% 13,930,481
2025-10-03 2025-09-30 3.400 4,117,444 -10,000 0.15% 13,999,310
2025-10-02 2025-09-29 3.360 4,127,444 +10,000 0.15% 13,868,212
2025-09-25 2025-09-23 3.250 4,117,444 +10,000 0.15% 13,381,693
2025-09-19 2025-09-17 3.500 4,107,444 +24,000 0.15% 14,376,054
2025-09-17 2025-09-15 3.410 4,083,444 -34,400 0.15% 13,924,544
2025-09-16 2025-09-12 3.330 4,117,844 +10,000 0.15% 13,712,421
2025-09-11 2025-09-09 3.390 4,107,844 -24,000 0.15% 13,925,591
2025-09-10 2025-09-08 3.420 4,131,844 +2,000 0.15% 14,130,906
2025-09-08 2025-09-04 3.290 4,129,844 +48,000 0.15% 13,587,187
2025-09-04 2025-09-02 3.410 4,081,844 -10,000 0.15% 13,919,088
2025-09-03 2025-09-01 3.400 4,091,844 -230,000 0.15% 13,912,270
2025-09-02 2025-08-29 3.530 4,321,844 +10,000 0.15% 15,256,109
2025-08-28 2025-08-26 3.750 4,311,844 -60,000 0.15% 16,169,415
2025-08-27 2025-08-25 3.720 4,371,844 -18,000 0.16% 16,263,260
2025-08-22 2025-08-20 3.410 4,389,844 -20,000 0.16% 14,969,368
2025-08-21 2025-08-19 3.390 4,409,844 -32,000 0.16% 14,949,371
2025-08-20 2025-08-18 3.420 4,441,844 -10,000 0.16% 15,191,106
2025-08-19 2025-08-15 3.330 4,451,844 -30,000 0.16% 14,824,641
2025-08-14 2025-08-12 3.280 4,481,844 +32,000 0.16% 14,700,448
2025-08-11 2025-08-07 3.190 4,449,844 +10,000 0.16% 14,195,002
2025-08-05 2025-08-01 3.140 4,439,844 +10,000 0.16% 13,941,110
2025-07-28 2025-07-24 3.250 4,429,844 -10,000 0.16% 14,396,993
2025-07-25 2025-07-23 3.200 4,439,844 +20,000 0.16% 14,207,501
2025-07-24 2025-07-22 3.210 4,419,844 +30,000 0.16% 14,187,699
2025-07-23 2025-07-21 3.150 4,389,844 -8,000 0.16% 13,828,009
2025-07-22 2025-07-18 3.060 4,397,844 +8,000 0.16% 13,457,403
2025-07-17 2025-07-15 3.080 4,389,844 -6,000 0.16% 13,520,720
2025-07-16 2025-07-14 3.060 4,395,844 -14,000 0.16% 13,451,283
2025-07-15 2025-07-11 3.090 4,409,844 -140,000 0.16% 13,626,418
2025-07-14 2025-07-10 2.960 4,549,844 +8,000 0.16% 13,467,538
2025-07-09 2025-07-07 2.930 4,541,844 +20,000 0.16% 13,307,603
2025-07-08 2025-07-04 2.980 4,521,844 -82,000 0.16% 13,475,095
2025-07-07 2025-07-03 3.010 4,603,844 -98,000 0.16% 13,857,570
2025-06-27 2025-06-25 2.900 4,701,844 -120,800 0.17% 13,635,348
2025-06-25 2025-06-23 2.790 4,822,644 -100,000 0.17% 13,455,177
2025-06-19 2025-06-17 2.820 4,922,644 +16,000 0.17% 13,881,856
2025-06-17 2025-06-13 2.830 4,906,644 -10,000 0.17% 13,885,803
2025-06-16 2025-06-12 2.920 4,916,644 +122,000 0.17% 14,356,600
2025-06-13 2025-06-11 2.822 4,794,644 -38,000 0.17% 13,530,103
2025-06-12 2025-06-10 2.772 4,832,644 +37,539 0.17% 13,393,812
2025-06-11 2025-06-09 2.782 4,795,105 -9,922 0.17% 13,338,098
2025-06-10 2025-06-06 2.741 4,805,027 +9,922 0.17% 13,171,992
2025-06-09 2025-06-05 2.751 4,795,105 +99,224 0.17% 13,193,119
2025-06-06 2025-06-04 2.761 4,695,881 +19,844 0.17% 12,967,443
2025-05-29 2025-05-27 2.792 4,676,037 -9,922 0.17% 13,054,024
2025-05-28 2025-05-26 2.812 4,685,959 -19,845 0.17% 13,176,176
2025-05-26 2025-05-22 2.832 4,705,804 +1,985 0.17% 13,326,830
2025-05-23 2025-05-21 2.852 4,703,819 -8,335 0.17% 13,416,022
2025-05-16 2025-05-14 2.872 4,712,154 +59,534 0.17% 13,534,775
2025-05-13 2025-05-09 2.802 4,652,620 -99,223 0.17% 13,035,542
2025-05-12 2025-05-08 2.832 4,751,843 -83,348 0.17% 13,457,213
2025-05-09 2025-05-07 2.822 4,835,191 +182,571 0.17% 13,644,524
2025-05-08 2025-05-06 2.802 4,652,620 +9,922 0.17% 13,035,542
2025-05-07 2025-05-02 2.772 4,642,698 +9,922 0.17% 12,867,371
2025-05-06 2025-04-30 2.772 4,632,776 +9,923 0.17% 12,839,872
2025-05-02 2025-04-29 2.731 4,622,853 +59,534 0.17% 12,626,009
2025-04-28 2025-04-24 2.842 4,563,319 +9,922 0.16% 12,969,303
2025-04-25 2025-04-23 2.872 4,553,397 +178,602 0.16% 13,078,776
2025-04-24 2025-04-22 2.842 4,374,795 +32,148 0.16% 12,433,504
2025-04-16 2025-04-14 2.943 4,342,647 +9,922 0.16% 12,779,801
2025-04-10 2025-04-08 2.731 4,332,725 +5,954 0.16% 11,833,607
2025-04-09 2025-04-07 2.691 4,326,771 -49,612 0.15% 11,642,919
2025-04-08 2025-04-03 3.175 4,376,383 -15,875 0.16% 13,893,529
2025-04-07 2025-04-02 3.265 4,392,258 -11,907 0.16% 14,342,325
2025-04-03 2025-04-01 3.275 4,404,165 -19,845 0.16% 14,425,592
2025-03-28 2025-03-26 3.205 4,424,010 +89,301 0.16% 14,178,488
2025-03-27 2025-03-25 3.155 4,334,709 +3,969 0.16% 13,673,856
2025-03-25 2025-03-21 3.235 4,330,740 +49,612 0.16% 14,010,507
2025-03-24 2025-03-20 3.376 4,281,128 +132,959 0.15% 14,454,056
2025-03-18 2025-03-14 3.265 4,148,169 -307,592 0.15% 13,545,285
2025-03-17 2025-03-13 3.195 4,455,761 +99,223 0.16% 14,235,340
2025-03-14 2025-03-12 3.296 4,356,538 -59,534 0.16% 14,357,406
2025-03-13 2025-03-11 3.255 4,416,072 -1,984 0.16% 14,375,580
2025-03-12 2025-03-10 3.225 4,418,056 +19,844 0.16% 14,248,459
2025-03-05 2025-03-03 3.074 4,398,212 -13,891 0.16% 13,519,565
2025-03-04 2025-02-28 3.074 4,412,103 +23,813 0.16% 13,562,264
2025-03-03 2025-02-27 3.205 4,388,290 -9,922 0.16% 14,064,009
2025-02-28 2025-02-26 3.175 4,398,212 +49,612 0.16% 13,962,829
2025-02-27 2025-02-25 3.104 4,348,600 +19,844 0.16% 13,498,543
2025-02-26 2025-02-24 3.195 4,328,756 +19,845 0.15% 13,829,583
2025-02-25 2025-02-21 3.215 4,308,911 +19,845 0.15% 13,853,034
2025-02-24 2025-02-20 3.144 4,289,066 -9,923 0.15% 13,486,648
2025-02-18 2025-02-14 3.175 4,298,989 -19,844 0.15% 13,647,830
2025-02-17 2025-02-13 3.084 4,318,833 +9,922 0.15% 13,319,090
2025-02-14 2025-02-12 3.185 4,308,911 -1,984 0.15% 13,722,755
2025-02-13 2025-02-11 3.175 4,310,895 -39,690 0.15% 13,685,627
2025-02-12 2025-02-10 3.336 4,350,585 +49,612 0.15% 14,513,173
2025-02-10 2025-02-06 3.215 4,300,973 -9,922 0.15% 13,827,514
2025-02-07 2025-02-05 3.114 4,310,895 -9,923 0.15% 13,424,949
2025-02-06 2025-02-04 3.114 4,320,818 -9,922 0.15% 13,455,851
2025-02-03 2025-01-24 3.144 4,330,740 +5,953 0.15% 13,617,689
2025-01-20 2025-01-16 3.144 4,324,787 -9,922 0.15% 13,598,970
2025-01-16 2025-01-14 3.114 4,334,709 +9,922 0.15% 13,499,110
2025-01-14 2025-01-10 3.023 4,324,787 +19,845 0.15% 13,075,933
2025-01-13 2025-01-09 3.084 4,304,942 +9,922 0.15% 13,276,251
2025-01-09 2025-01-07 3.134 4,295,020 +5,954 0.15% 13,462,084
2025-01-08 2025-01-06 3.134 4,289,066 +15,875 0.15% 13,443,422
2025-01-07 2025-01-03 3.175 4,273,191 +19,845 0.15% 13,565,930
2025-01-06 2025-01-02 3.296 4,253,346 +9,922 0.15% 14,017,326
2024-12-30 2024-12-24 3.457 4,243,424 +1,985 0.15% 14,668,890
2024-12-27 2024-12-20 3.477 4,241,439 +7,938 0.15% 14,747,521
2024-12-23 2024-12-19 3.548 4,233,501 +17,860 0.15% 15,018,586
2024-12-20 2024-12-18 3.658 4,215,641 -9,922 0.14% 15,422,577
2024-12-19 2024-12-17 3.618 4,225,563 -3,969 0.15% 15,288,530
2024-12-18 2024-12-16 3.568 4,229,532 -5,954 0.15% 15,089,758
2024-12-17 2024-12-13 3.679 4,235,486 -39,689 0.15% 15,580,551
2024-12-12 2024-12-10 3.568 4,275,175 +13,891 0.15% 15,252,600
2024-12-10 2024-12-06 3.467 4,261,284 -19,844 0.15% 14,773,576
2024-12-09 2024-12-05 3.396 4,281,128 +39,689 0.15% 14,540,349
2024-12-06 2024-12-04 3.336 4,241,439 +19,844 0.15% 14,149,071
2024-12-05 2024-12-03 3.578 4,221,595 -15,875 0.15% 15,103,988
2024-12-04 2024-12-02 3.759 4,237,470 -150,820 0.15% 15,929,501
2024-11-29 2024-11-27 2.983 4,388,290 -19,844 0.15% 13,091,028
2024-11-28 2024-11-26 2.963 4,408,134 +29,767 0.15% 13,061,373
2024-11-26 2024-11-22 3.205 4,378,367 -9,923 0.15% 14,032,207
2024-11-25 2024-11-21 3.417 4,388,290 -61,518 0.15% 14,992,765
2024-11-21 2024-11-19 3.346 4,449,808 -15,876 0.15% 14,889,018
2024-11-20 2024-11-18 3.326 4,465,684 -11,906 0.15% 14,852,126
2024-11-19 2024-11-15 3.134 4,477,590 -3,969 0.15% 14,034,322
2024-11-18 2024-11-14 3.074 4,481,559 -9,923 0.15% 13,775,763
2024-11-14 2024-11-12 3.245 4,491,482 -234,960 0.15% 14,575,795
2024-11-13 2024-11-11 3.155 4,726,442 +9,922 0.16% 14,909,579
2024-11-12 2024-11-08 3.094 4,716,520 -13,891 0.16% 14,593,073
2024-11-08 2024-11-06 2.983 4,730,411 -9,922 0.16% 14,111,634
2024-11-06 2024-11-04 2.913 4,740,333 -3,969 0.16% 13,806,812
2024-11-04 2024-10-31 2.751 4,744,302 -1,985 0.16% 13,053,341
2024-11-01 2024-10-30 2.872 4,746,287 +9,922 0.16% 13,632,816
2024-10-31 2024-10-29 2.933 4,736,365 -9,922 0.16% 13,890,723
2024-10-30 2024-10-28 2.993 4,746,287 +9,922 0.16% 14,206,829
2024-10-25 2024-10-23 2.852 4,736,365 -3,968 0.16% 13,508,848
2024-10-18 2024-10-16 2.630 4,740,333 -9,923 0.16% 12,469,128
2024-10-17 2024-10-15 2.681 4,750,256 +15,876 0.16% 12,734,602
2024-10-15 2024-10-10 2.953 4,734,380 +49,612 0.16% 13,980,331
2024-10-14 2024-10-09 2.913 4,684,768 +279,809 0.16% 13,644,972
2024-10-10 2024-10-08 3.114 4,404,959 +73,425 0.15% 13,717,882
2024-10-09 2024-10-07 3.840 4,331,534 -19,844 0.15% 16,632,342
2024-10-08 2024-10-04 3.225 4,351,378 +79,378 0.15% 14,033,419
2024-10-07 2024-10-03 3.064 4,272,000 -11,907 0.14% 13,088,550
2024-10-04 2024-10-02 3.245 4,283,907 -39,689 0.15% 13,902,171
2024-10-03 2024-09-30 3.074 4,323,596 -29,767 0.15% 13,290,204
2024-10-02 2024-09-27 2.882 4,353,363 -39,689 0.15% 12,548,090
2024-09-30 2024-09-26 2.711 4,393,052 -59,534 0.15% 11,909,824
2024-09-27 2024-09-25 2.520 4,452,586 +59,534 0.15% 11,218,610
2024-09-26 2024-09-24 2.540 4,393,052 -7,938 0.15% 11,157,158
2024-09-25 2024-09-23 2.429 4,400,990 +11,907 0.15% 10,689,420
2024-09-16 2024-09-12 2.237 4,389,083 -49,612 0.15% 9,820,045
2024-09-12 2024-09-10 2.312 4,438,695 +65,944 0.15% 10,262,448
2024-09-11 2024-09-09 2.322 4,372,751 +11,730 0.15% 10,154,717
2024-09-10 2024-09-05 2.384 4,361,021 +11,730 0.15% 10,395,164
2024-09-05 2024-09-03 2.465 4,349,291 +19,549 0.15% 10,723,159
2024-09-04 2024-09-02 2.404 4,329,742 +27,370 0.15% 10,409,194
2024-09-03 2024-08-30 2.547 4,302,372 +9,775 0.15% 10,959,596
2024-09-02 2024-08-29 2.537 4,292,597 +31,280 0.15% 10,890,781
2024-08-28 2024-08-26 2.558 4,261,317 +7,820 0.15% 10,898,609
2024-08-19 2024-08-15 2.609 4,253,497 -1,955 0.14% 11,096,181
2024-08-15 2024-08-13 2.670 4,255,452 +3,910 0.14% 11,362,488
2024-08-05 2024-08-01 2.916 4,251,542 +9,775 0.14% 12,395,915
2024-07-30 2024-07-26 2.997 4,241,767 +3,910 0.14% 12,714,570
2024-07-24 2024-07-22 2.957 4,237,857 -9,775 0.14% 12,529,432
2024-07-23 2024-07-19 2.946 4,247,632 +1,955 0.14% 12,514,878
2024-07-19 2024-07-17 2.946 4,245,677 -3,910 0.14% 12,509,118
2024-07-16 2024-07-12 2.875 4,249,587 -1,955 0.14% 12,216,317
2024-07-11 2024-07-09 2.701 4,251,542 +5,865 0.14% 11,482,531
2024-07-10 2024-07-08 2.711 4,245,677 -39,100 0.14% 11,510,126
2024-07-09 2024-07-05 2.793 4,284,777 -3,910 0.14% 11,966,802
2024-07-08 2024-07-04 2.854 4,288,687 -1,955 0.14% 12,240,969
2024-07-05 2024-07-03 2.875 4,290,642 +11,730 0.14% 12,334,338
2024-07-02 2024-06-27 2.854 4,278,912 -3,910 0.14% 12,213,069
2024-06-28 2024-06-26 2.997 4,282,822 +7,820 0.14% 12,837,631
2024-06-27 2024-06-25 3.038 4,275,002 -782 0.14% 12,989,128
2024-06-26 2024-06-24 3.008 4,275,784 -5,474 0.14% 12,860,277
2024-06-24 2024-06-20 3.079 4,281,258 +17,595 0.14% 13,183,330
2024-06-19 2024-06-17 3.090 4,263,663 +19,550 0.14% 13,172,768
2024-06-18 2024-06-14 3.090 4,244,113 +19,549 0.14% 13,112,368
2024-06-14 2024-06-12 3.090 4,224,564 -1,955 0.14% 13,051,970
2024-06-13 2024-06-11 3.141 4,226,519 +68,425 0.14% 13,274,203
2024-06-12 2024-06-07 3.212 4,158,094 +9,775 0.14% 13,357,070
2024-06-11 2024-06-06 3.253 4,148,319 +56,694 0.14% 13,495,423
2024-06-07 2024-06-05 3.345 4,091,625 -97,749 0.14% 13,687,711
2024-06-06 2024-06-04 3.345 4,189,374 -23,460 0.14% 14,014,710
2024-06-05 2024-06-03 3.427 4,212,834 +97,749 0.14% 14,437,979
2024-06-04 2024-05-31 3.441 4,115,085 +21,505 0.14% 14,160,939
2024-06-03 2024-05-30 3.526 4,093,580 +138,451 0.14% 14,433,691
2024-05-28 2024-05-24 3.452 3,955,129 +9,445 0.14% 13,652,373
2024-05-27 2024-05-23 3.515 3,945,684 +90,665 0.13% 13,870,441
2024-05-23 2024-05-21 3.674 3,855,019 +84,999 0.13% 14,163,999
2024-05-22 2024-05-20 3.717 3,770,020 -90,666 0.13% 14,011,372
2024-05-21 2024-05-17 3.621 3,860,686 +5,667 0.13% 13,980,428
2024-05-20 2024-05-16 3.568 3,855,019 +9,444 0.13% 13,755,815
2024-05-17 2024-05-14 3.568 3,845,575 +18,889 0.13% 13,722,116
2024-05-16 2024-05-13 3.600 3,826,686 -64,221 0.13% 13,776,270
2024-05-14 2024-05-10 3.547 3,890,907 -94,443 0.13% 13,801,476
2024-05-10 2024-05-08 3.357 3,985,350 -15,111 0.14% 13,376,904
2024-05-09 2024-05-07 3.452 4,000,461 -9,445 0.14% 13,808,851
2024-05-02 2024-04-29 3.515 4,009,906 -188,886 0.14% 14,096,204
2024-04-30 2024-04-26 3.441 4,198,792 -28,333 0.14% 14,448,994
2024-04-29 2024-04-25 3.357 4,227,125 +28,333 0.14% 14,188,427
2024-04-25 2024-04-23 3.293 4,198,792 +7,556 0.14% 13,826,576
2024-04-23 2024-04-19 3.293 4,191,236 +9,444 0.14% 13,801,694
2024-04-16 2024-04-12 3.388 4,181,792 -18,889 0.14% 14,169,101
2024-04-12 2024-04-10 3.621 4,200,681 -90,665 0.14% 15,211,628
2024-04-11 2024-04-09 3.409 4,291,346 +17,000 0.15% 14,631,178
2024-04-10 2024-04-08 3.293 4,274,346 +69,888 0.15% 14,075,374
2024-04-09 2024-04-05 3.145 4,204,458 +66,110 0.14% 13,221,976
2024-04-05 2024-04-02 3.357 4,138,348 -11,333 0.14% 13,890,445
2024-04-02 2024-03-27 3.325 4,149,681 +198,330 0.14% 13,796,669
2024-03-28 2024-03-26 3.388 3,951,351 +98,221 0.14% 13,388,301
2024-03-20 2024-03-18 3.664 3,853,130 -194,175 0.13% 14,116,260
2024-03-15 2024-03-13 3.505 4,047,305 -32,111 0.14% 14,184,820
2024-03-14 2024-03-12 3.515 4,079,416 +9,445 0.14% 14,340,555
2024-03-13 2024-03-11 3.409 4,069,971 -9,445 0.14% 13,876,408
2024-03-08 2024-03-06 3.452 4,079,416 -90,665 0.14% 14,081,389
2024-03-07 2024-03-05 3.441 4,170,081 +188,886 0.14% 14,350,193
2024-03-06 2024-03-04 3.505 3,981,195 +41,555 0.14% 13,953,120
2024-03-05 2024-03-01 3.632 3,939,640 +18,889 0.13% 14,308,053
2024-03-01 2024-02-28 3.547 3,920,751 +173,775 0.13% 13,907,336
2024-02-29 2024-02-27 3.674 3,746,976 -28,333 0.13% 13,767,030
2024-02-28 2024-02-26 3.621 3,775,309 -9,444 0.13% 13,671,259
2024-02-26 2024-02-22 3.558 3,784,753 -9,445 0.13% 13,465,011
2024-02-08 2024-02-06 3.399 3,794,198 -1,888 0.13% 12,895,997
2024-02-05 2024-02-01 3.282 3,796,086 +18,888 0.13% 12,460,275
2024-02-01 2024-01-30 3.304 3,777,198 -1,889 0.13% 12,478,266
2024-01-31 2024-01-29 3.388 3,779,087 -9,444 0.13% 12,804,622
2024-01-29 2024-01-25 3.484 3,788,531 -18,889 0.13% 13,197,651
2024-01-24 2024-01-22 3.261 3,807,420 -9,444 0.13% 12,416,849
2024-01-22 2024-01-18 3.441 3,816,864 +56,666 0.13% 13,134,693
2024-01-17 2024-01-15 3.664 3,760,198 -9,444 0.13% 13,775,796
2024-01-11 2024-01-09 3.589 3,769,642 +20,777 0.13% 13,530,994
2024-01-10 2024-01-08 3.611 3,748,865 +9,444 0.13% 13,535,804
2023-12-27 2023-12-21 3.642 3,739,421 -428,771 0.13% 13,620,489
2023-12-13 2023-12-11 3.621 4,168,192 -3,760 0.14% 15,093,978
2023-12-08 2023-12-06 3.706 4,171,952 +9,444 0.14% 15,460,988
2023-12-04 2023-11-30 3.833 4,162,508 +5,667 0.14% 15,954,880
2023-12-01 2023-11-29 3.897 4,156,841 -11,333 0.14% 16,197,244
2023-11-30 2023-11-28 4.013 4,168,174 -5,667 0.14% 16,726,880
2023-11-23 2023-11-21 3.844 4,173,841 +5,667 0.14% 16,042,513
2023-11-22 2023-11-20 3.886 4,168,174 +20,777 0.14% 16,197,269
2023-11-17 2023-11-15 3.949 4,147,397 +5,667 0.14% 16,380,016
2023-11-15 2023-11-13 3.812 4,141,730 -1,889 0.14% 15,787,529
2023-11-08 2023-11-06 4.045 4,143,619 +3,778 0.14% 16,759,963
2023-11-06 2023-11-02 3.875 4,139,841 +9,444 0.14% 16,043,334
2023-11-02 2023-10-31 3.875 4,130,397 +232,330 0.14% 16,006,736
2023-10-31 2023-10-27 4.002 3,898,067 +13,222 0.13% 15,601,666
2023-10-20 2023-10-18 4.013 3,884,845 +71,777 0.13% 15,589,881
2023-10-19 2023-10-17 4.002 3,813,068 +177,553 0.13% 15,261,465
2023-10-12 2023-10-10 3.939 3,635,515 -5,667 0.12% 14,319,860
2023-10-11 2023-10-09 3.949 3,641,182 +1,889 0.12% 14,380,736
2023-10-04 2023-09-29 4.098 3,639,293 +5,667 0.12% 14,912,755
2023-09-27 2023-09-25 4.077 3,633,626 -7,556 0.12% 14,812,585
2023-09-26 2023-09-22 4.129 3,641,182 -9,444 0.12% 15,036,158
2023-09-25 2023-09-21 4.045 3,650,626 +11,333 0.12% 14,765,923
2023-09-21 2023-09-19 4.182 3,639,293 +9,444 0.12% 15,221,029
2023-09-19 2023-09-15 4.235 3,629,849 -18,888 0.12% 15,373,701
2023-09-14 2023-09-12 4.320 3,648,737 +37,777 0.12% 15,762,773
2023-09-13 2023-09-11 4.352 3,610,960 -9,444 0.12% 15,714,276
2023-09-11 2023-09-06 4.484 3,620,404 -9,445 0.12% 16,235,030
2023-09-07 2023-09-05 4.441 3,629,849 +47,247 0.12% 16,121,620
2023-08-29 2023-08-25 4.420 3,582,602 -5,593 0.12% 15,834,909
2023-08-28 2023-08-24 4.409 3,588,195 +55,928 0.12% 15,821,135
2023-08-25 2023-08-23 4.377 3,532,267 +18,643 0.12% 15,460,854
2023-08-24 2023-08-22 4.409 3,513,624 +3,728 0.12% 15,492,336
2023-08-23 2023-08-21 4.388 3,509,896 +7,457 0.12% 15,400,589
2023-08-22 2023-08-18 4.516 3,502,439 +3,729 0.12% 15,818,761
2023-08-21 2023-08-17 4.602 3,498,710 +9,321 0.12% 16,102,193
2023-08-17 2023-08-15 4.613 3,489,389 +9,322 0.12% 16,096,729
2023-08-16 2023-08-14 4.656 3,480,067 +246,084 0.12% 16,203,063
2023-08-14 2023-08-10 4.956 3,233,983 +5,593 0.11% 16,028,744
2023-08-09 2023-08-07 5.085 3,228,390 -46,607 0.11% 16,416,634
2023-08-08 2023-08-04 5.117 3,274,997 -9,321 0.11% 16,759,038
2023-08-07 2023-08-03 5.074 3,284,318 -13,050 0.11% 16,665,799
2023-08-04 2023-08-02 5.128 3,297,368 +3,728 0.11% 16,908,890
2023-08-02 2023-07-31 5.235 3,293,640 +16,779 0.11% 17,243,116
2023-07-27 2023-07-25 4.999 3,276,861 +50,335 0.11% 16,381,879
2023-07-24 2023-07-20 4.924 3,226,526 +1,865 0.11% 15,887,942
2023-07-21 2023-07-19 4.978 3,224,661 +7,457 0.11% 16,051,730
2023-07-19 2023-07-14 5.053 3,217,204 +9,321 0.11% 16,256,210
2023-07-18 2023-07-13 5.117 3,207,883 -5,593 0.11% 16,415,597
2023-07-14 2023-07-12 5.160 3,213,476 -11,185 0.11% 16,582,115
2023-07-10 2023-07-06 5.235 3,224,661 -11,186 0.11% 16,881,991
2023-07-07 2023-07-05 5.246 3,235,847 -7,457 0.11% 16,975,267
2023-07-06 2023-07-04 5.321 3,243,304 +13,050 0.11% 17,257,947
2023-07-05 2023-07-03 5.332 3,230,254 -52,200 0.11% 17,223,161
2023-07-04 2023-06-30 5.010 3,282,454 -9,321 0.11% 16,445,054
2023-06-30 2023-06-28 4.935 3,291,775 +3,728 0.11% 16,244,553
2023-06-28 2023-06-26 4.903 3,288,047 -1,864 0.11% 16,120,333
2023-06-26 2023-06-21 4.935 3,289,911 +26,100 0.11% 16,235,354
2023-06-23 2023-06-20 4.978 3,263,811 +9,321 0.11% 16,246,611
2023-06-20 2023-06-16 5.053 3,254,490 +11,186 0.11% 16,444,612
2023-06-13 2023-06-09 4.913 3,243,304 -14,169 0.11% 15,935,765
2023-06-12 2023-06-08 4.881 3,257,473 -3,728 0.11% 15,900,545
2023-06-09 2023-06-07 4.913 3,261,201 +1,864 0.11% 16,023,701
2023-06-08 2023-06-06 5.216 3,259,337 -1,864 0.11% 17,001,447
2023-06-07 2023-06-05 5.272 3,261,201 +186,929 0.11% 17,194,086
2023-06-06 2023-06-02 5.272 3,074,272 +8,914 0.11% 16,208,537
2023-05-30 2023-05-25 5.138 3,065,358 +3,566 0.11% 15,748,904
2023-05-29 2023-05-24 5.250 3,061,792 -3,566 0.11% 16,074,046
2023-05-24 2023-05-22 5.396 3,065,358 -3,565 0.11% 16,539,788
2023-05-22 2023-05-18 5.340 3,068,923 +3,565 0.11% 16,386,892
2023-05-17 2023-05-15 5.497 3,065,358 -24,960 0.11% 16,849,264
2023-05-16 2023-05-12 5.463 3,090,318 +8,914 0.11% 16,882,462
2023-05-12 2023-05-10 5.553 3,081,404 -57,052 0.11% 17,110,295
2023-05-11 2023-05-09 5.463 3,138,456 -5,349 0.11% 17,145,441
2023-05-10 2023-05-08 5.441 3,143,805 +12,480 0.11% 17,104,130
2023-05-05 2023-05-03 5.227 3,131,325 +8,915 0.11% 16,368,833
2023-05-04 2023-05-02 5.272 3,122,410 +74,881 0.11% 16,462,335
2023-05-02 2023-04-27 5.418 3,047,529 -60,618 0.11% 16,511,960
2023-04-28 2023-04-26 5.396 3,108,147 +8,914 0.11% 16,770,665
2023-04-26 2023-04-24 5.418 3,099,233 -10,697 0.11% 16,792,100
2023-04-25 2023-04-21 5.407 3,109,930 +3,566 0.11% 16,815,172
2023-04-21 2023-04-19 5.530 3,106,364 +7,131 0.11% 17,179,199
2023-04-20 2023-04-18 5.643 3,099,233 +26,744 0.11% 17,487,425
2023-04-19 2023-04-17 5.665 3,072,489 +37,441 0.11% 17,405,455
2023-04-18 2023-04-14 5.586 3,035,048 +8,914 0.11% 16,955,030
2023-04-14 2023-04-12 5.463 3,026,134 +26,744 0.11% 16,531,824
2023-04-12 2023-04-06 5.508 2,999,390 +14,263 0.11% 16,520,306
2023-04-11 2023-04-04 5.485 2,985,127 +12,480 0.11% 16,374,775
2023-04-04 2023-03-31 5.553 2,972,647 +1,783 0.11% 16,506,394
2023-04-03 2023-03-30 5.598 2,970,864 +5,349 0.11% 16,629,798
2023-03-31 2023-03-29 5.598 2,965,515 +5,348 0.11% 16,599,856
2023-03-27 2023-03-23 5.598 2,960,167 -16,046 0.11% 16,569,920
2023-03-24 2023-03-22 5.452 2,976,213 -6,418 0.11% 16,225,718
2023-03-21 2023-03-17 5.317 2,982,631 +17,829 0.11% 15,859,209
2023-03-17 2023-03-15 5.396 2,964,802 -19,969 0.11% 15,997,217
2023-03-16 2023-03-14 5.328 2,984,771 +24,961 0.11% 15,904,070
2023-03-15 2023-03-13 5.441 2,959,810 -35,658 0.11% 16,103,090
2023-03-14 2023-03-10 5.497 2,995,468 +57,053 0.11% 16,465,102
2023-03-13 2023-03-09 5.867 2,938,415 -30,310 0.11% 17,239,254
2023-03-07 2023-03-03 5.957 2,968,725 +41,007 0.11% 17,683,497
2023-03-06 2023-03-02 5.912 2,927,718 +44,572 0.11% 17,307,866
2023-03-03 2023-03-01 5.878 2,883,146 +8,915 0.10% 16,947,341
2023-03-02 2023-02-28 5.609 2,874,231 +19,612 0.10% 16,121,124
2023-02-28 2023-02-24 5.844 2,854,619 +1,783 0.10% 16,683,591
2023-02-27 2023-02-23 6.035 2,852,836 +8,914 0.10% 17,217,209
2023-02-23 2023-02-21 6.102 2,843,922 -8,914 0.10% 17,354,825
2023-02-22 2023-02-20 6.080 2,852,836 -8,915 0.10% 17,345,218
2023-02-20 2023-02-16 6.013 2,861,751 -8,914 0.10% 17,206,807
2023-02-17 2023-02-15 6.058 2,870,665 +3,565 0.10% 17,389,213
2023-02-16 2023-02-14 6.147 2,867,100 +8,915 0.10% 17,624,916
2023-02-14 2023-02-10 6.170 2,858,185 +21,395 0.10% 17,634,237
2023-02-10 2023-02-08 6.237 2,836,790 +26,743 0.10% 17,693,169
2023-02-09 2023-02-07 6.282 2,810,047 +42,790 0.10% 17,652,461
2023-02-08 2023-02-06 6.304 2,767,257 +23,177 0.10% 17,445,743
2023-02-06 2023-02-02 6.529 2,744,080 -14,263 0.10% 17,915,272
2023-02-03 2023-02-01 6.675 2,758,343 -60,618 0.10% 18,410,640
2023-02-02 2023-01-31 6.304 2,818,961 -8,915 0.10% 17,771,703
2023-02-01 2023-01-30 6.327 2,827,876 -8,914 0.10% 17,891,351
2023-01-31 2023-01-27 6.495 2,836,790 +32,092 0.10% 18,425,081
2023-01-30 2023-01-26 6.495 2,804,698 +8,914 0.10% 18,216,642
2023-01-27 2023-01-20 6.338 2,795,784 +73,099 0.10% 17,719,674
2023-01-26 2023-01-19 6.293 2,722,685 -44,572 0.10% 17,134,203
2023-01-20 2023-01-18 6.293 2,767,257 -17,829 0.10% 17,414,701
2023-01-18 2023-01-16 6.338 2,785,086 -48,138 0.10% 17,651,870
2023-01-17 2023-01-13 6.338 2,833,224 -60,619 0.10% 17,956,968
2023-01-13 2023-01-11 6.237 2,893,843 -83,796 0.10% 18,049,011
2023-01-12 2023-01-10 6.327 2,977,639 +44,572 0.11% 18,838,868
2023-01-11 2023-01-09 6.136 2,933,067 -19,612 0.11% 17,997,533
2023-01-10 2023-01-06 6.215 2,952,679 -7,131 0.11% 18,349,729
2023-01-09 2023-01-05 6.181 2,959,810 -3,566 0.11% 18,294,439
2023-01-06 2023-01-04 6.046 2,963,376 -71,316 0.11% 17,917,573
2023-01-05 2023-01-03 5.979 3,034,692 +37,441 0.11% 18,144,520
2023-01-04 2022-12-30 5.901 2,997,251 +57,053 0.11% 17,685,303
2023-01-03 2022-12-29 5.833 2,940,198 +37,441 0.11% 17,150,768
2022-12-30 2022-12-28 5.889 2,902,757 +51,704 0.11% 17,095,179
2022-12-29 2022-12-23 5.889 2,851,053 -19,612 0.10% 16,790,679
2022-12-28 2022-12-22 5.945 2,870,665 +44,572 0.10% 17,067,191
2022-12-23 2022-12-21 5.856 2,826,093 +1,783 0.10% 16,548,575
2022-12-22 2022-12-20 5.889 2,824,310 +30,309 0.10% 16,633,181
2022-12-21 2022-12-19 6.001 2,794,001 +17,829 0.10% 16,768,105
2022-12-20 2022-12-16 6.114 2,776,172 -7,131 0.10% 16,972,528
2022-12-19 2022-12-15 6.069 2,783,303 +1,783 0.10% 16,891,235
2022-12-14 2022-12-12 6.170 2,781,520 -7,132 0.10% 17,161,235
2022-12-13 2022-12-09 6.248 2,788,652 +21,395 0.10% 17,424,213
2022-12-09 2022-12-07 6.147 2,767,257 +44,572 0.10% 17,011,151
2022-12-08 2022-12-06 6.428 2,722,685 -8,914 0.10% 17,500,710
2022-12-07 2022-12-05 6.405 2,731,599 +32,092 0.10% 17,496,723
2022-12-06 2022-12-02 6.159 2,699,507 -5,349 0.10% 16,624,954
2022-12-05 2022-12-01 6.316 2,704,856 +39,224 0.10% 17,082,688
2022-12-02 2022-11-30 6.237 2,665,632 -23,178 0.10% 16,625,650
2022-12-01 2022-11-29 5.945 2,688,810 -17,829 0.10% 15,985,994
2022-11-29 2022-11-25 5.743 2,706,639 -8,914 0.10% 15,545,473
2022-11-28 2022-11-24 5.800 2,715,553 +8,914 0.10% 15,748,982
2022-11-25 2022-11-23 5.743 2,706,639 +1,783 0.10% 15,545,473
2022-11-24 2022-11-22 5.721 2,704,856 -23,534 0.10% 15,474,548
2022-11-22 2022-11-18 5.844 2,728,390 -5,349 0.10% 15,945,856
2022-11-21 2022-11-17 5.833 2,733,739 +32,092 0.10% 15,946,451
2022-11-18 2022-11-16 6.001 2,701,647 +57,053 0.10% 16,213,846
2022-11-17 2022-11-15 6.248 2,644,594 -17,829 0.10% 16,524,102
2022-11-16 2022-11-14 6.001 2,662,423 -10,697 0.10% 15,978,444
2022-11-15 2022-11-11 5.990 2,673,120 +5,348 0.10% 16,012,656
2022-11-14 2022-11-10 5.721 2,667,772 +14,264 0.10% 15,262,390
2022-11-11 2022-11-09 5.923 2,653,508 +5,348 0.10% 15,716,578
2022-11-09 2022-11-07 6.170 2,648,160 -5,348 0.10% 16,338,439
2022-11-08 2022-11-04 6.058 2,653,508 +17,829 0.10% 16,073,773
2022-11-07 2022-11-03 5.732 2,635,679 +17,829 0.10% 15,108,351
2022-11-04 2022-11-02 5.833 2,617,850 -16,047 0.09% 15,270,447
2022-11-03 2022-11-01 5.508 2,633,897 +1,783 0.10% 14,507,211
2022-11-02 2022-10-31 5.362 2,632,114 -26,387 0.10% 14,113,549
2022-11-01 2022-10-28 5.542 2,658,501 +188,988 0.10% 14,732,194
2022-10-28 2022-10-26 5.990 2,469,513 +12,480 0.09% 14,792,999
2022-10-26 2022-10-24 5.923 2,457,033 +7,131 0.09% 14,552,867
2022-10-25 2022-10-21 6.360 2,449,902 -7,131 0.09% 15,582,439
2022-10-24 2022-10-20 6.091 2,457,033 -17,829 0.09% 14,966,301
2022-10-20 2022-10-18 6.271 2,474,862 -8,915 0.09% 15,519,097
2022-10-13 2022-10-11 6.102 2,483,777 +8,915 0.09% 15,157,067
2022-10-12 2022-10-10 6.102 2,474,862 -17,829 0.09% 15,102,663
2022-10-11 2022-10-07 6.192 2,492,691 +7,132 0.09% 15,435,162
2022-10-10 2022-10-06 6.372 2,485,559 -1,070 0.09% 15,837,115
2022-10-07 2022-10-05 6.484 2,486,629 +14,263 0.09% 16,122,875
2022-10-06 2022-10-03 6.293 2,472,366 +12,480 0.09% 15,558,914
2022-10-05 2022-09-30 6.282 2,459,886 +3,566 0.09% 15,452,782
2022-10-03 2022-09-29 6.349 2,456,320 +1,783 0.09% 15,595,706
2022-09-30 2022-09-28 6.495 2,454,537 -33,875 0.09% 15,942,330
2022-09-29 2022-09-27 6.742 2,488,412 +89,145 0.09% 16,776,464
2022-09-27 2022-09-23 6.742 2,399,267 +8,914 0.09% 16,175,463
2022-09-26 2022-09-22 6.899 2,390,353 -10,697 0.09% 16,490,765
2022-09-23 2022-09-21 7.022 2,401,050 +19,612 0.09% 16,860,840
2022-09-22 2022-09-20 7.168 2,381,438 -17,829 0.09% 17,070,404
2022-09-21 2022-09-19 7.101 2,399,267 +17,829 0.09% 17,036,719
2022-09-20 2022-09-16 7.078 2,381,438 +51,704 0.09% 16,856,690
2022-09-16 2022-09-14 7.348 2,329,734 +19,612 0.08% 17,117,932
2022-09-15 2022-09-13 7.572 2,310,122 +14,263 0.08% 17,492,116
2022-09-14 2022-09-09 7.728 2,295,859 +35,658 0.08% 17,743,397
2022-09-13 2022-09-08 7.638 2,260,201 +22,801 0.08% 17,262,916
2022-09-09 2022-09-07 7.694 2,237,400 -14,119 0.08% 17,215,538
2022-09-08 2022-09-06 7.626 2,251,519 -3,530 0.08% 17,171,090
2022-09-07 2022-09-05 7.536 2,255,049 +8,825 0.08% 16,993,577
2022-09-05 2022-09-01 7.683 2,246,224 +3,530 0.08% 17,257,979
2022-09-02 2022-08-31 7.683 2,242,694 +24,708 0.08% 17,230,858
2022-09-01 2022-08-30 7.989 2,217,986 -33,533 0.08% 17,719,649
2022-08-31 2022-08-29 7.762 2,251,519 +5,295 0.08% 17,477,261
2022-08-30 2022-08-26 7.842 2,246,224 -1,765 0.08% 17,614,339
2022-08-29 2022-08-25 7.774 2,247,989 +3,530 0.08% 17,475,334
2022-08-26 2022-08-24 7.547 2,244,459 -7,060 0.08% 16,939,208
2022-08-25 2022-08-23 7.683 2,251,519 +8,825 0.08% 17,298,661
2022-08-24 2022-08-22 7.853 2,242,694 -13,767 0.08% 17,612,072
2022-08-23 2022-08-19 7.796 2,256,461 +10,590 0.08% 17,592,334
2022-08-22 2022-08-18 7.864 2,245,871 +7,059 0.08% 17,662,471
2022-08-19 2022-08-17 8.023 2,238,812 -8,824 0.08% 17,962,140
2022-08-18 2022-08-16 7.955 2,247,636 +19,414 0.08% 17,880,114
2022-08-17 2022-08-15 8.012 2,228,222 +21,179 0.08% 17,851,925
2022-08-16 2022-08-12 8.148 2,207,043 +26,473 0.08% 17,982,368
2022-08-15 2022-08-11 8.306 2,180,570 +7,060 0.08% 18,112,617
2022-08-12 2022-08-10 8.148 2,173,510 +19,414 0.08% 17,709,150
2022-08-11 2022-08-09 8.454 2,154,096 -8,824 0.08% 18,210,047
2022-08-10 2022-08-08 8.510 2,162,920 +26,473 0.08% 18,407,194
2022-08-09 2022-08-05 8.635 2,136,447 +14,119 0.08% 18,448,212
2022-08-08 2022-08-04 8.510 2,122,328 +5,295 0.08% 18,061,742
2022-08-05 2022-08-03 8.488 2,117,033 -26,473 0.08% 17,968,699
2022-08-03 2022-08-01 8.669 2,143,506 -44,123 0.08% 18,582,037
2022-08-02 2022-07-29 8.329 2,187,629 +35,298 0.08% 18,220,832
2022-08-01 2022-07-28 8.363 2,152,331 +1,765 0.08% 18,000,004
2022-07-29 2022-07-27 8.408 2,150,566 +17,649 0.08% 18,082,725
2022-07-28 2022-07-26 8.454 2,132,917 +8,825 0.08% 18,031,007
2022-07-27 2022-07-25 8.420 2,124,092 +15,884 0.08% 17,884,192
2022-07-26 2022-07-22 8.669 2,108,208 +8,824 0.08% 18,276,039
2022-07-22 2022-07-20 8.782 2,099,384 +8,825 0.08% 18,437,446
2022-07-19 2022-07-15 8.726 2,090,559 -15,884 0.08% 18,241,491
2022-07-15 2022-07-13 8.601 2,106,443 -1,765 0.08% 18,117,517
2022-07-14 2022-07-12 8.556 2,108,208 +15,884 0.08% 18,037,137
2022-07-12 2022-07-08 8.998 2,092,324 -30,004 0.08% 18,825,938
2022-07-11 2022-07-07 9.111 2,122,328 -118,249 0.08% 19,336,405
2022-07-08 2022-07-06 8.499 2,240,577 +30,004 0.08% 19,042,691
2022-07-07 2022-07-05 8.420 2,210,573 +49,417 0.08% 18,612,335
2022-07-06 2022-07-04 8.408 2,161,156 +8,825 0.08% 18,171,769
2022-07-04 2022-06-29 8.544 2,152,331 +5,295 0.08% 18,390,248
2022-06-30 2022-06-28 8.941 2,147,036 -10,590 0.08% 19,196,565
2022-06-29 2022-06-27 8.896 2,157,626 +28,239 0.08% 19,193,448
2022-06-28 2022-06-24 8.907 2,129,387 +15,884 0.08% 18,966,375
2022-06-27 2022-06-23 8.896 2,113,503 -58,242 0.08% 18,800,946
2022-06-24 2022-06-22 8.374 2,171,745 +12,354 0.08% 18,186,974
2022-06-23 2022-06-21 8.578 2,159,391 -1,765 0.08% 18,523,982
2022-06-22 2022-06-20 8.646 2,161,156 -17,649 0.08% 18,686,064
2022-06-21 2022-06-17 8.590 2,178,805 -8,824 0.08% 18,715,212
2022-06-20 2022-06-16 8.522 2,187,629 -8,825 0.08% 18,642,266
2022-06-17 2022-06-15 8.726 2,196,454 -30,003 0.08% 19,165,494
2022-06-15 2022-06-13 9.023 2,226,457 +3,530 0.08% 20,089,424
2022-06-14 2022-06-10 9.139 2,222,927 +56,515 0.08% 20,316,047
2022-06-13 2022-06-09 8.802 2,166,412 +8,600 0.08% 19,069,021
2022-06-10 2022-06-08 9.139 2,157,812 -17,200 0.08% 19,720,940
2022-06-09 2022-06-07 9.058 2,175,012 -27,521 0.08% 19,701,105
2022-06-07 2022-06-02 9.070 2,202,533 -18,920 0.08% 19,975,998
2022-06-06 2022-06-01 8.790 2,221,453 -30,961 0.08% 19,527,668
2022-06-02 2022-05-31 8.639 2,252,414 -34,401 0.08% 19,459,357
2022-06-01 2022-05-30 8.442 2,286,815 +34,401 0.09% 19,304,525
2022-05-31 2022-05-27 8.465 2,252,414 -17,200 0.08% 19,066,504
2022-05-30 2022-05-26 8.325 2,269,614 -10,320 0.09% 18,895,417
2022-05-27 2022-05-25 8.384 2,279,934 +12,040 0.09% 19,113,886
2022-05-26 2022-05-24 8.116 2,267,894 -48,161 0.09% 18,406,433
2022-05-25 2022-05-23 8.151 2,316,055 -6,880 0.09% 18,878,103
2022-05-24 2022-05-20 8.046 2,322,935 +29,240 0.09% 18,691,089
2022-05-23 2022-05-19 8.081 2,293,695 -51,601 0.09% 18,535,826
2022-05-20 2022-05-18 8.116 2,345,296 +17,200 0.09% 19,034,635
2022-05-19 2022-05-17 8.093 2,328,096 -60,201 0.09% 18,840,897
2022-05-18 2022-05-16 7.709 2,388,297 +25,801 0.09% 18,411,676
2022-05-17 2022-05-13 7.872 2,362,496 -17,201 0.09% 18,597,356
2022-05-16 2022-05-12 7.372 2,379,697 -8,600 0.09% 17,542,940
2022-05-13 2022-05-11 7.488 2,388,297 +5,160 0.09% 17,884,041
2022-05-11 2022-05-06 7.453 2,383,137 +8,600 0.09% 17,762,271
2022-05-10 2022-05-05 7.674 2,374,537 -3,440 0.09% 18,222,768
2022-05-06 2022-05-04 7.767 2,377,977 -8,600 0.09% 18,470,369
2022-05-05 2022-05-03 7.802 2,386,577 -8,600 0.09% 18,620,418
2022-05-04 2022-04-29 7.872 2,395,177 -34,401 0.09% 18,854,618
2022-05-03 2022-04-28 7.663 2,429,578 -13,760 0.09% 18,616,915
2022-04-29 2022-04-27 7.256 2,443,338 +27,520 0.09% 17,727,994
2022-04-28 2022-04-26 7.232 2,415,818 +17,201 0.09% 17,472,138
2022-04-27 2022-04-25 7.198 2,398,617 +27,520 0.09% 17,264,063
2022-04-26 2022-04-22 7.558 2,371,097 +8,601 0.09% 17,920,666
2022-04-22 2022-04-20 7.709 2,362,496 +3,440 0.09% 18,212,773
2022-04-21 2022-04-19 7.709 2,359,056 +6,880 0.09% 18,186,253
2022-04-20 2022-04-14 7.918 2,352,176 -67,082 0.09% 18,625,519
2022-04-19 2022-04-13 7.558 2,419,258 -1,720 0.09% 18,284,665
2022-04-14 2022-04-12 7.639 2,420,978 -32,680 0.09% 18,494,716
2022-04-13 2022-04-11 7.523 2,453,658 +8,600 0.09% 18,459,068
2022-04-12 2022-04-08 7.930 2,445,058 -213,285 0.09% 19,389,428
2022-04-11 2022-04-07 7.232 2,658,343 +213,285 0.10% 19,226,174
2022-04-08 2022-04-06 7.511 2,445,058 +18,920 0.09% 18,365,939
2022-04-07 2022-04-04 7.814 2,426,138 -29,241 0.09% 18,957,289
2022-04-06 2022-04-01 7.663 2,455,379 +13,761 0.09% 18,814,618
2022-04-04 2022-03-31 7.604 2,441,618 -110,083 0.09% 18,567,222
2022-04-01 2022-03-30 7.535 2,551,701 +3,440 0.10% 19,226,324
2022-03-31 2022-03-29 7.372 2,548,261 +17,201 0.10% 18,785,581
2022-03-30 2022-03-28 7.314 2,531,060 +25,800 0.09% 18,511,625
2022-03-29 2022-03-25 7.198 2,505,260 +18,921 0.09% 18,031,627
2022-03-28 2022-03-24 7.523 2,486,339 +94,602 0.09% 18,704,930
2022-03-25 2022-03-23 7.593 2,391,737 +27,521 0.09% 18,160,093
2022-03-24 2022-03-22 7.628 2,364,216 -2,408 0.09% 18,033,601
2022-03-23 2022-03-21 7.488 2,366,624 +8,600 0.09% 17,721,749
2022-03-22 2022-03-18 7.546 2,358,024 +25,800 0.09% 17,794,442
2022-03-21 2022-03-17 7.453 2,332,224 +3,440 0.09% 17,382,801
2022-03-18 2022-03-16 7.151 2,328,784 +6,881 0.09% 16,653,127
2022-03-17 2022-03-15 6.616 2,321,903 +53,321 0.09% 15,362,001
2022-03-16 2022-03-14 7.267 2,268,582 +25,800 0.09% 16,486,405
2022-03-15 2022-03-11 7.697 2,242,782 +8,601 0.08% 17,263,805
2022-03-11 2022-03-09 7.395 2,234,181 +61,921 0.08% 16,522,164
2022-03-10 2022-03-08 7.604 2,172,260 +25,801 0.08% 16,518,896
2022-03-09 2022-03-07 7.697 2,146,459 +12,040 0.08% 16,522,359
2022-03-08 2022-03-04 8.093 2,134,419 +86,002 0.08% 17,273,501
2022-03-07 2022-03-03 8.628 2,048,417 +48,161 0.08% 17,673,141
2022-03-03 2022-03-01 9.116 2,000,256 -8,600 0.08% 18,234,468
2022-03-02 2022-02-28 8.953 2,008,856 +1,720 0.08% 17,985,851
2022-03-01 2022-02-25 9.011 2,007,136 +3,440 0.08% 18,087,143
2022-02-28 2022-02-24 9.070 2,003,696 +17,200 0.08% 18,172,635
2022-02-24 2022-02-22 9.314 1,986,496 +8,601 0.07% 18,501,702
2022-02-23 2022-02-21 9.384 1,977,895 -20,641 0.07% 18,559,584
2022-02-22 2022-02-18 9.011 1,998,536 +18,921 0.07% 18,009,644
2022-02-21 2022-02-17 9.128 1,979,615 +13,760 0.07% 18,069,322
2022-02-18 2022-02-16 9.244 1,965,855 +17,200 0.07% 18,172,307
2022-02-16 2022-02-14 9.116 1,948,655 +10,320 0.07% 17,764,070
2022-02-15 2022-02-11 9.349 1,938,335 +10,321 0.07% 18,120,757
2022-02-14 2022-02-10 9.628 1,928,014 -3,440 0.07% 18,562,308
2022-02-11 2022-02-09 9.697 1,931,454 -73,962 0.07% 18,730,177
2022-02-10 2022-02-08 9.139 2,005,416 -15,480 0.08% 18,328,144
2022-02-09 2022-02-07 9.163 2,020,896 -1,720 0.08% 18,516,617
2022-02-08 2022-02-04 9.070 2,022,616 -30,961 0.08% 18,344,231
2022-02-07 2022-01-31 8.837 2,053,577 +8,600 0.08% 18,147,468
2022-02-04 2022-01-27 8.977 2,044,977 +46,441 0.08% 18,356,809
2022-01-27 2022-01-25 9.151 1,998,536 +29,241 0.07% 18,288,503
2022-01-24 2022-01-20 9.523 1,969,295 -13,761 0.07% 18,753,664
2022-01-21 2022-01-19 9.442 1,983,056 +10,321 0.07% 18,723,303
2022-01-20 2022-01-18 9.628 1,972,735 -18,921 0.07% 18,992,868
2022-01-18 2022-01-14 9.744 1,991,656 -25,800 0.07% 19,406,616
2022-01-17 2022-01-13 9.674 2,017,456 -15,481 0.08% 19,517,261
2022-01-14 2022-01-12 9.535 2,032,937 -89,786 0.08% 19,383,368
2022-01-11 2022-01-07 8.709 2,122,723 +22,361 0.08% 18,487,007
2022-01-10 2022-01-06 8.837 2,100,362 +13,760 0.08% 18,560,907
2022-01-07 2022-01-05 8.895 2,086,602 +36,121 0.08% 18,560,622
2022-01-05 2022-01-03 9.104 2,050,481 +1,720 0.08% 18,668,481
2022-01-04 2021-12-31 8.942 2,048,761 +3,440 0.08% 18,319,309
2022-01-03 2021-12-29 8.918 2,045,321 +5,160 0.08% 18,240,986
2021-12-30 2021-12-28 9.000 2,040,161 +5,160 0.08% 18,361,023
2021-12-23 2021-12-21 9.070 2,035,001 -6,880 0.08% 18,456,557
2021-12-22 2021-12-20 8.942 2,041,881 +30,961 0.08% 18,257,791
2021-12-21 2021-12-17 9.442 2,010,920 +5,160 0.08% 18,986,385
2021-12-20 2021-12-16 9.639 2,005,760 -6,880 0.08% 19,334,144
2021-12-17 2021-12-15 9.546 2,012,640 -39,561 0.08% 19,213,245
2021-12-16 2021-12-14 9.593 2,052,201 -10,320 0.08% 19,686,355
2021-12-15 2021-12-13 9.977 2,062,521 -22,361 0.08% 20,576,766
2021-12-14 2021-12-10 10.023 2,084,882 -35,777 0.08% 20,896,820
2021-12-13 2021-12-09 10.023 2,120,659 -332,999 0.08% 21,255,414
2021-12-10 2021-12-08 9.628 2,453,658 -60,202 0.09% 23,623,042
2021-12-09 2021-12-07 9.209 2,513,860 -5,160 0.09% 23,150,359
2021-12-08 2021-12-06 9.023 2,519,020 +15,480 0.09% 22,729,234
2021-12-07 2021-12-03 9.337 2,503,540 -20,640 0.09% 23,375,534
2021-12-06 2021-12-02 9.197 2,524,180 -37,841 0.09% 23,216,047
2021-12-03 2021-12-01 8.942 2,562,021 +30,961 0.10% 22,908,702
2021-12-02 2021-11-30 9.279 2,531,060 -13,761 0.09% 23,485,337
2021-12-01 2021-11-29 9.011 2,544,821 -46,441 0.10% 22,932,447
2021-11-30 2021-11-26 9.221 2,591,262 +3,440 0.10% 23,893,291
2021-11-29 2021-11-25 9.477 2,587,822 -10,320 0.10% 24,523,557
2021-11-26 2021-11-24 9.430 2,598,142 -3,440 0.10% 24,500,514
2021-11-25 2021-11-23 9.535 2,601,582 -5,160 0.10% 24,805,206
2021-11-24 2021-11-22 9.523 2,606,742 -1,720 0.10% 24,824,094
2021-11-23 2021-11-19 9.395 2,608,462 -173,724 0.10% 24,506,841
2021-11-22 2021-11-18 8.895 2,782,186 +103,202 0.10% 24,747,940
2021-11-19 2021-11-17 9.244 2,678,984 -306,167 0.10% 24,764,451
2021-11-18 2021-11-16 8.628 2,985,151 +87,722 0.11% 25,755,007
2021-11-17 2021-11-15 8.616 2,897,429 +43,001 0.11% 24,964,477
2021-11-16 2021-11-12 8.953 2,854,428 -99,762 0.11% 25,556,494
2021-11-15 2021-11-11 8.930 2,954,190 -141,043 0.11% 26,380,991
2021-11-12 2021-11-10 8.535 3,095,233 +20,640 0.12% 26,416,840
2021-11-11 2021-11-09 8.709 3,074,593 -8,600 0.12% 26,776,938
2021-11-10 2021-11-08 8.756 3,083,193 -17,201 0.12% 26,995,237
2021-11-09 2021-11-05 8.639 3,100,394 -65,361 0.12% 26,785,340
2021-11-08 2021-11-04 8.628 3,165,755 -12,040 0.12% 27,313,205
2021-11-05 2021-11-03 8.337 3,177,795 -1,720 0.12% 26,493,327
2021-11-04 2021-11-02 8.267 3,179,515 +13,760 0.12% 26,285,845
2021-11-03 2021-11-01 8.151 3,165,755 +87,722 0.12% 25,803,985
2021-11-02 2021-10-29 8.558 3,078,033 +63,641 0.12% 26,341,624
2021-11-01 2021-10-28 8.616 3,014,392 -34,400 0.11% 25,972,239
2021-10-29 2021-10-27 8.732 3,048,792 -3,440 0.11% 26,623,135
2021-10-28 2021-10-26 8.802 3,052,232 +17,200 0.11% 26,866,116
2021-10-27 2021-10-25 8.884 3,035,032 -13,760 0.11% 26,961,751
2021-10-26 2021-10-22 8.732 3,048,792 -8,601 0.11% 26,623,135
2021-10-25 2021-10-21 8.558 3,057,393 +10,321 0.11% 26,164,988
2021-10-22 2021-10-20 8.767 3,047,072 +27,520 0.11% 26,714,406
2021-10-21 2021-10-19 8.802 3,019,552 +3,440 0.11% 26,578,462
2021-10-20 2021-10-18 9.023 3,016,112 -82,561 0.11% 27,214,518
2021-10-19 2021-10-15 8.895 3,098,673 -134,164 0.12% 27,563,137
2021-10-18 2021-10-12 8.558 3,232,837 -1,720 0.12% 27,666,428
2021-10-15 2021-10-11 8.500 3,234,557 -91,162 0.12% 27,493,096
2021-10-12 2021-10-08 8.267 3,325,719 +5,160 0.12% 27,494,550
2021-10-11 2021-10-07 8.104 3,320,559 -10,320 0.12% 26,911,347
2021-10-08 2021-10-06 7.884 3,330,879 +166,844 0.12% 26,259,111
2021-10-07 2021-10-05 7.860 3,164,035 +75,682 0.12% 24,870,209
2021-10-06 2021-10-04 7.965 3,088,353 +56,761 0.12% 24,598,519
2021-10-05 2021-09-30 8.000 3,031,592 +288,967 0.11% 24,252,173
2021-10-04 2021-09-29 8.116 2,742,625 +24,080 0.10% 22,259,393
2021-09-30 2021-09-28 8.174 2,718,545 +37,841 0.10% 22,222,009
2021-09-29 2021-09-27 8.128 2,680,704 +30,961 0.10% 21,788,007
2021-09-28 2021-09-24 8.360 2,649,743 +110,083 0.10% 22,152,569
2021-09-27 2021-09-23 8.511 2,539,660 +72,241 0.10% 21,616,139
2021-09-24 2021-09-21 8.907 2,467,419 +20,641 0.09% 21,976,733
2021-09-23 2021-09-20 8.825 2,446,778 +30,960 0.09% 21,593,737
2021-09-21 2021-09-17 9.151 2,415,818 +8,601 0.09% 22,107,030
2021-09-20 2021-09-16 9.093 2,407,217 +17,200 0.09% 21,888,372
2021-09-17 2021-09-15 9.430 2,390,017 +3,440 0.09% 22,537,893
2021-09-16 2021-09-14 9.488 2,386,577 +34,401 0.09% 22,644,205
2021-09-15 2021-09-13 9.732 2,352,176 -29,241 0.09% 22,892,158
2021-09-14 2021-09-10 9.721 2,381,417 +17,201 0.09% 23,149,051
2021-09-13 2021-09-09 9.907 2,364,216 -20,641 0.09% 23,423,087
2021-09-10 2021-09-08 10.247 2,384,857 -61,624 0.09% 24,437,514
2021-09-09 2021-09-07 10.751 2,446,481 -370,598 0.09% 26,300,933
2021-09-08 2021-09-06 10.294 2,817,079 -375,721 0.11% 28,998,433
2021-09-07 2021-09-03 9.603 3,192,800 -266,421 0.12% 30,660,003
2021-09-06 2021-09-02 9.708 3,459,221 -623,356 0.13% 33,582,998
2021-09-03 2021-09-01 8.888 4,082,577 -1,708 0.15% 36,287,979
2021-09-02 2021-08-31 9.170 4,084,285 +100,762 0.15% 37,451,087
2021-09-01 2021-08-30 9.298 3,983,523 -187,861 0.15% 37,040,296
2021-08-31 2021-08-27 9.006 4,171,384 -81,976 0.16% 37,565,843
2021-08-30 2021-08-26 8.596 4,253,360 -17,078 0.16% 36,560,727
2021-08-27 2021-08-25 8.842 4,270,438 -351,812 0.16% 37,757,740
2021-08-26 2021-08-24 8.584 4,622,250 -40,988 0.17% 39,677,475
2021-08-25 2021-08-23 8.408 4,663,238 -76,852 0.18% 39,210,163
2021-08-24 2021-08-20 8.221 4,740,090 -1,708 0.18% 38,968,198
2021-08-23 2021-08-19 8.420 4,741,798 -32,448 0.18% 39,926,254
2021-08-20 2021-08-18 8.209 4,774,246 +25,617 0.18% 39,193,084
2021-08-19 2021-08-17 8.162 4,748,629 -10,247 0.18% 38,760,346
2021-08-18 2021-08-16 8.291 4,758,876 -3,415 0.18% 39,457,019
2021-08-17 2021-08-13 8.408 4,762,291 -13,663 0.18% 40,043,036
2021-08-16 2021-08-12 8.549 4,775,954 -85,391 0.18% 40,829,082
2021-08-13 2021-08-11 8.010 4,861,345 +5,123 0.18% 38,940,289
2021-08-11 2021-08-09 7.858 4,856,222 -13,662 0.18% 38,159,939
2021-08-10 2021-08-06 7.940 4,869,884 +6,831 0.18% 38,666,506
2021-08-09 2021-08-05 7.952 4,863,053 -11,955 0.18% 38,669,219
2021-08-06 2021-08-04 8.104 4,875,008 -29,033 0.18% 39,506,454
2021-08-04 2021-08-02 8.069 4,904,041 -32,449 0.19% 39,569,443
2021-08-03 2021-07-30 7.870 4,936,490 +11,955 0.19% 38,848,491
2021-08-02 2021-07-29 7.846 4,924,535 -8,539 0.19% 38,639,069
2021-07-30 2021-07-28 7.366 4,933,074 +121,256 0.19% 36,337,488
2021-07-29 2021-07-27 7.589 4,811,818 +42,695 0.18% 36,514,959
2021-07-28 2021-07-26 7.917 4,769,123 +30,741 0.18% 37,754,771
2021-07-27 2021-07-23 8.268 4,738,382 +27,325 0.18% 39,176,117
2021-07-23 2021-07-21 8.069 4,711,057 +42,696 0.18% 38,012,305
2021-07-22 2021-07-20 7.998 4,668,361 +8,539 0.18% 37,339,780
2021-07-21 2021-07-19 8.104 4,659,822 +138,334 0.18% 37,762,614
2021-07-20 2021-07-16 8.280 4,521,488 +257,881 0.17% 37,435,826
2021-07-19 2021-07-15 8.373 4,263,607 +46,112 0.16% 35,700,133
2021-07-16 2021-07-14 8.514 4,217,495 +42,695 0.16% 35,906,710
2021-07-15 2021-07-13 8.959 4,174,800 -73,436 0.16% 37,401,045
2021-07-14 2021-07-12 8.900 4,248,236 -121,256 0.16% 37,810,189
2021-07-13 2021-07-09 9.006 4,369,492 -102,469 0.17% 39,349,925
2021-07-12 2021-07-08 8.514 4,471,961 -1,708 0.17% 38,073,170
2021-07-09 2021-07-07 8.760 4,473,669 -421,491 0.17% 39,187,907
2021-07-08 2021-07-06 7.963 4,895,160 +34,156 0.19% 38,981,848
2021-07-07 2021-07-05 8.104 4,861,004 -17,078 0.18% 39,392,967
2021-07-06 2021-07-02 7.998 4,878,082 +47,819 0.18% 39,017,229
2021-07-02 2021-06-29 8.221 4,830,263 +54,651 0.18% 39,709,509
2021-06-30 2021-06-28 8.280 4,775,612 -136,626 0.18% 39,539,855
2021-06-29 2021-06-25 8.116 4,912,238 -11,955 0.19% 39,865,687
2021-06-28 2021-06-24 8.104 4,924,193 -6,832 0.19% 39,905,043
2021-06-25 2021-06-23 8.280 4,931,025 -80,267 0.19% 40,826,603
2021-06-24 2021-06-22 8.315 5,011,292 -37,572 0.19% 41,667,235
2021-06-23 2021-06-21 8.127 5,048,864 -8,540 0.19% 41,033,614
2021-06-22 2021-06-18 8.198 5,057,404 -37,572 0.19% 41,458,378
2021-06-21 2021-06-17 7.952 5,094,976 +8,539 0.19% 40,513,386
2021-06-18 2021-06-16 7.917 5,086,437 +76,853 0.19% 40,266,788
2021-06-17 2021-06-15 8.432 5,009,584 -35,865 0.19% 42,239,696
2021-06-16 2021-06-11 8.244 5,045,449 -18,786 0.19% 41,596,721
2021-06-15 2021-06-10 8.221 5,064,235 -30,741 0.19% 41,632,988
2021-06-11 2021-06-09 8.139 5,094,976 +11,955 0.19% 41,468,046
2021-06-10 2021-06-08 8.174 5,083,021 -34,156 0.19% 41,549,323
2021-06-09 2021-06-07 8.092 5,117,177 +27,325 0.19% 41,409,035
2021-06-08 2021-06-04 8.139 5,089,852 -133,211 0.19% 41,426,342
2021-06-07 2021-06-03 7.940 5,223,063 -30,740 0.20% 41,470,721
2021-06-04 2021-06-02 7.998 5,253,803 -39,280 0.20% 42,022,425
2021-06-02 2021-05-31 7.741 5,293,083 +22,201 0.20% 40,972,908
2021-06-01 2021-05-28 7.870 5,270,882 -15,370 0.20% 41,480,042
2021-05-31 2021-05-27 8.320 5,286,252 -111,009 0.20% 43,982,412
2021-05-28 2021-05-26 8.224 5,397,261 +171,903 0.20% 44,386,879
2021-05-27 2021-05-25 8.272 5,225,358 -31,605 0.20% 43,224,460
2021-05-26 2021-05-24 8.128 5,256,963 +19,961 0.20% 42,727,423
2021-05-25 2021-05-21 8.212 5,237,002 -28,278 0.20% 43,005,949
2021-05-24 2021-05-20 8.236 5,265,280 -53,230 0.20% 43,364,778
2021-05-21 2021-05-18 8.116 5,318,510 +3,327 0.21% 43,163,717
2021-05-20 2021-05-17 8.116 5,315,183 -24,952 0.21% 43,136,716
2021-05-18 2021-05-14 8.068 5,340,135 -4,990 0.21% 43,082,396
2021-05-17 2021-05-13 8.056 5,345,125 -1,663 0.21% 43,058,387
2021-05-14 2021-05-12 8.224 5,346,788 -13,308 0.21% 43,971,791
2021-05-13 2021-05-11 8.104 5,360,096 -3,327 0.21% 43,436,773
2021-05-12 2021-05-10 8.236 5,363,423 -29,942 0.21% 44,173,083
2021-05-11 2021-05-07 7.983 5,393,365 +9,981 0.21% 43,057,913
2021-05-10 2021-05-06 8.140 5,383,384 -23,288 0.21% 43,819,671
2021-05-07 2021-05-05 8.128 5,406,672 -34,932 0.21% 43,944,225
2021-05-06 2021-05-04 8.032 5,441,604 +11,644 0.21% 43,704,734
2021-05-05 2021-05-03 7.899 5,429,960 +16,634 0.21% 42,893,066
2021-05-04 2021-04-30 7.971 5,413,326 +281,120 0.21% 43,152,186
2021-05-03 2021-04-29 8.056 5,132,206 +98,143 0.20% 41,343,189
2021-04-30 2021-04-28 8.056 5,034,063 +16,634 0.20% 40,552,584
2021-04-29 2021-04-27 8.092 5,017,429 +46,576 0.19% 40,599,566
2021-04-28 2021-04-26 8.152 4,970,853 -89,825 0.19% 40,521,518
2021-04-27 2021-04-23 8.272 5,060,678 -13,308 0.20% 41,862,218
2021-04-26 2021-04-22 8.320 5,073,986 +108,123 0.20% 42,216,327
2021-04-23 2021-04-21 8.464 4,965,863 +113,114 0.19% 42,033,203
2021-04-22 2021-04-20 8.585 4,852,749 +84,835 0.19% 41,659,219
2021-04-21 2021-04-19 8.945 4,767,914 -46,576 0.19% 42,650,727
2021-04-20 2021-04-16 8.621 4,814,490 -143,056 0.19% 41,504,438
2021-04-19 2021-04-15 8.176 4,957,546 +24,952 0.19% 40,532,254
2021-04-16 2021-04-14 8.200 4,932,594 -4,990 0.19% 40,446,862
2021-04-15 2021-04-13 7.923 4,937,584 +1,663 0.19% 39,122,356
2021-04-14 2021-04-12 7.911 4,935,921 +54,893 0.19% 39,049,833
2021-04-13 2021-04-09 8.128 4,881,028 +51,567 0.19% 39,671,908
2021-04-12 2021-04-08 8.224 4,829,461 -3,327 0.19% 39,717,312
2021-04-09 2021-04-07 8.284 4,832,788 +36,595 0.19% 40,035,205
2021-04-08 2021-04-01 7.971 4,796,193 -29,941 0.19% 38,232,726
2021-04-07 2021-03-31 7.851 4,826,134 +4,990 0.19% 37,891,138
2021-04-01 2021-03-30 7.959 4,821,144 +21,624 0.19% 38,373,656
2021-03-31 2021-03-29 7.899 4,799,520 +26,615 0.19% 37,913,010
2021-03-29 2021-03-25 7.959 4,772,905 +88,162 0.19% 37,989,700
2021-03-26 2021-03-24 8.116 4,684,743 -99,806 0.18% 38,020,221
2021-03-25 2021-03-23 8.392 4,784,549 +74,855 0.19% 40,153,325
2021-03-24 2021-03-22 8.525 4,709,694 +33,268 0.18% 40,148,009
2021-03-23 2021-03-19 8.597 4,676,426 -13,307 0.18% 40,201,772
2021-03-22 2021-03-18 8.741 4,689,733 -11,644 0.18% 40,992,803
2021-03-19 2021-03-17 8.837 4,701,377 -46,576 0.18% 41,546,793
2021-03-18 2021-03-16 8.633 4,747,953 -31,605 0.18% 40,987,926
2021-03-17 2021-03-15 8.537 4,779,558 +8,317 0.19% 40,801,034
2021-03-16 2021-03-12 8.681 4,771,241 +26,615 0.19% 41,418,431
2021-03-15 2021-03-11 8.825 4,744,626 -1,664 0.18% 41,871,945
2021-03-12 2021-03-10 8.717 4,746,290 -14,971 0.18% 41,373,034
2021-03-11 2021-03-09 8.537 4,761,261 +84,835 0.18% 40,644,841
2021-03-10 2021-03-08 8.464 4,676,426 +131,411 0.18% 39,583,283
2021-03-09 2021-03-05 8.645 4,545,015 -1,663 0.18% 39,290,658
2021-03-08 2021-03-04 8.573 4,546,678 +43,249 0.18% 38,977,037
2021-03-05 2021-03-03 8.801 4,503,429 -256,168 0.17% 39,635,057
2021-03-04 2021-03-02 8.681 4,759,597 +64,874 0.18% 41,317,351
2021-03-03 2021-03-01 8.861 4,694,723 -4,991 0.18% 41,600,883
2021-03-02 2021-02-26 8.657 4,699,714 +21,625 0.18% 40,684,503
2021-03-01 2021-02-25 8.981 4,678,089 -26,615 0.18% 42,015,948
2021-02-26 2021-02-24 8.945 4,704,704 +58,220 0.18% 42,085,290
2021-02-25 2021-02-23 9.258 4,646,484 +13,308 0.18% 43,017,014
2021-02-24 2021-02-22 9.318 4,633,176 +21,624 0.18% 43,172,340
2021-02-23 2021-02-19 9.583 4,611,552 -73,856 0.18% 44,190,663
2021-02-22 2021-02-18 9.583 4,685,408 -63,211 0.18% 44,898,396
2021-02-19 2021-02-17 9.703 4,748,619 -131,411 0.18% 46,075,064
2021-02-18 2021-02-16 9.751 4,880,030 -171,333 0.19% 47,584,820
2021-02-17 2021-02-11 9.402 5,051,363 +31,605 0.20% 47,494,183
2021-02-16 2021-02-09 9.246 5,019,758 -99,806 0.19% 46,412,419
2021-02-10 2021-02-08 9.150 5,119,564 +21,625 0.20% 46,842,786
2021-02-09 2021-02-05 8.777 5,097,939 +49,903 0.20% 44,744,801
2021-02-08 2021-02-04 9.005 5,048,036 -84,835 0.20% 45,459,991
2021-02-05 2021-02-03 9.005 5,132,871 -13,308 0.20% 46,223,971
2021-02-04 2021-02-02 8.789 5,146,179 +58,220 0.20% 45,230,080
2021-02-03 2021-02-01 8.525 5,087,959 +48,240 0.20% 43,372,547
2021-02-02 2021-01-29 8.501 5,039,719 +103,133 0.20% 42,840,134
2021-02-01 2021-01-28 8.777 4,936,586 +39,922 0.19% 43,328,600
2021-01-29 2021-01-27 9.222 4,896,664 -26,615 0.19% 45,156,550
2021-01-28 2021-01-26 9.282 4,923,279 +66,537 0.19% 45,697,962
2021-01-27 2021-01-25 9.486 4,856,742 +138,065 0.19% 46,073,067
2021-01-26 2021-01-22 9.715 4,718,677 +362,628 0.18% 45,841,276
2021-01-25 2021-01-21 9.763 4,356,049 +390,907 0.17% 42,527,894
2021-01-22 2021-01-20 10.039 3,965,142 +101,469 0.15% 39,807,995
2021-01-21 2021-01-19 9.835 3,863,673 +375,935 0.15% 37,999,576
2021-01-20 2021-01-18 10.364 3,487,738 +743,554 0.14% 36,147,329
2021-01-19 2021-01-15 11.278 2,744,184 -792,126 0.11% 30,948,610
2021-01-18 2021-01-14 9.438 3,536,310 +38,259 0.14% 33,376,829
2021-01-15 2021-01-13 9.498 3,498,051 +329,360 0.14% 33,226,020
2021-01-14 2021-01-12 9.679 3,168,691 +69,864 0.12% 30,669,088
2021-01-13 2021-01-11 9.691 3,098,827 +224,563 0.12% 30,030,147
2021-01-12 2021-01-08 9.979 2,874,264 +136,401 0.11% 28,683,348
2021-01-11 2021-01-07 9.691 2,737,863 +224,564 0.11% 26,532,113
2021-01-08 2021-01-06 9.835 2,513,299 +194,621 0.10% 24,718,525
2021-01-07 2021-01-05 9.931 2,318,678 +196,285 0.09% 23,027,436
2021-01-06 2021-01-04 10.424 2,122,393 +171,333 0.08% 22,124,323
2021-01-05 2020-12-31 10.364 1,951,060 -217,909 0.08% 20,221,016
2021-01-04 2020-12-29 9.619 2,168,969 +84,835 0.08% 20,862,599
2020-12-30 2020-12-28 9.631 2,084,134 +98,142 0.08% 20,071,658
2020-12-29 2020-12-24 9.607 1,985,992 +133,075 0.08% 19,078,726
2020-12-28 2020-12-22 9.667 1,852,917 +73,191 0.07% 17,911,712
2020-12-23 2020-12-21 10.015 1,779,726 +13,307 0.07% 17,824,741
2020-12-22 2020-12-18 10.208 1,766,419 -73,191 0.07% 18,031,278
2020-12-21 2020-12-17 9.979 1,839,610 -8,317 0.07% 18,358,151
2020-12-18 2020-12-16 9.847 1,847,927 +13,308 0.07% 18,196,749
2020-12-17 2020-12-15 10.076 1,834,619 -19,962 0.07% 18,484,810
2020-12-16 2020-12-14 10.100 1,854,581 -73,190 0.07% 18,730,535
2020-12-15 2020-12-11 9.607 1,927,771 -108,124 0.07% 18,519,417
2020-12-14 2020-12-10 9.378 2,035,895 -3,326 0.08% 19,093,039
2020-12-11 2020-12-09 9.438 2,039,221 +161,352 0.08% 19,246,822
2020-12-10 2020-12-08 9.703 1,877,869 +56,557 0.07% 18,220,652
2020-12-09 2020-12-07 9.330 1,821,312 +103,133 0.07% 16,993,043
2020-12-08 2020-12-04 9.667 1,718,179 +121,430 0.07% 16,609,232
2020-12-07 2020-12-03 9.739 1,596,749 +29,942 0.06% 15,550,586
2020-12-04 2020-12-02 9.775 1,566,807 +49,570 0.06% 15,315,499
2020-12-03 2020-12-01 9.943 1,517,237 +104,797 0.06% 15,086,345
2020-12-02 2020-11-30 10.027 1,412,440 +81,508 0.05% 14,163,192
2020-12-01 2020-11-27 10.544 1,330,932 +16,634 0.05% 14,033,970
2020-11-30 2020-11-26 10.581 1,314,298 +33,269 0.05% 13,905,980
2020-11-27 2020-11-25 10.761 1,281,029 +8,317 0.05% 13,785,010
2020-11-26 2020-11-24 11.266 1,272,712 -334,350 0.05% 14,338,206
2020-11-25 2020-11-23 11.398 1,607,062 +28,278 0.06% 18,317,494
2020-11-24 2020-11-20 11.362 1,578,784 -129,187 0.06% 17,938,231
2020-11-23 2020-11-19 10.665 1,707,971 -118,104 0.07% 18,215,001
2020-11-20 2020-11-18 9.703 1,826,075 +83,171 0.07% 17,718,103
2020-11-19 2020-11-17 9.775 1,742,904 +16,635 0.07% 17,036,842
2020-11-18 2020-11-16 9.787 1,726,269 +99,806 0.07% 16,894,991
2020-11-17 2020-11-13 10.220 1,626,463 -18,298 0.06% 16,622,188
2020-11-16 2020-11-12 10.460 1,644,761 +44,913 0.06% 17,204,701
2020-11-13 2020-11-11 10.196 1,599,848 +8,317 0.06% 16,311,716
2020-11-12 2020-11-10 10.929 1,591,531 -6,654 0.06% 17,394,185
2020-11-11 2020-11-09 10.821 1,598,185 -6,654 0.06% 17,293,968
2020-11-10 2020-11-06 10.532 1,604,839 -29,942 0.06% 16,902,878
2020-11-09 2020-11-05 10.328 1,634,781 -143,055 0.06% 16,884,097
2020-11-06 2020-11-04 10.064 1,777,836 -31,605 0.07% 17,891,314
2020-11-05 2020-11-03 9.775 1,809,441 +153,036 0.07% 17,687,240
2020-11-04 2020-11-02 10.064 1,656,405 +13,307 0.06% 16,669,289
2020-11-03 2020-10-30 9.559 1,643,098 -164,679 0.06% 15,705,642
2020-11-02 2020-10-29 9.390 1,807,777 -14,971 0.07% 16,975,438
2020-10-30 2020-10-28 9.138 1,822,748 +1,663 0.07% 16,655,793
2020-10-29 2020-10-27 9.330 1,821,085 -18,298 0.07% 16,990,925
2020-10-28 2020-10-23 9.342 1,839,383 -111,449 0.07% 17,183,763
2020-10-27 2020-10-22 9.018 1,950,832 -46,577 0.08% 17,591,636
2020-10-23 2020-10-21 9.030 1,997,409 -64,873 0.08% 18,035,660
2020-10-22 2020-10-20 8.741 2,062,282 -94,816 0.08% 18,026,340
2020-10-21 2020-10-19 8.537 2,157,098 -16,634 0.08% 18,414,219
2020-10-20 2020-10-16 8.525 2,173,732 -111,450 0.08% 18,530,081
2020-10-19 2020-10-15 8.513 2,285,182 +79,845 0.09% 19,452,666
2020-10-16 2020-10-14 8.537 2,205,337 -86,499 0.09% 18,826,015
2020-10-15 2020-10-12 8.008 2,291,836 +33,269 0.09% 18,351,977
2020-10-12 2020-10-08 8.056 2,258,567 -18,298 0.09% 18,194,196
2020-10-08 2020-10-06 7.803 2,276,865 +16,634 0.09% 17,766,712
2020-10-06 2020-09-30 7.755 2,260,231 -28,278 0.09% 17,528,213
2020-10-05 2020-09-29 7.683 2,288,509 +9,981 0.09% 17,582,417
2020-09-30 2020-09-28 7.599 2,278,528 +14,970 0.09% 17,313,965
2020-09-29 2020-09-25 7.466 2,263,558 +128,085 0.09% 16,900,841
2020-09-28 2020-09-24 7.851 2,135,473 +69,864 0.08% 16,766,112
2020-09-25 2020-09-23 8.140 2,065,609 -4,991 0.08% 16,813,645
2020-09-24 2020-09-22 8.140 2,070,600 +28,279 0.08% 16,854,271
2020-09-23 2020-09-21 8.585 2,042,321 -8,317 0.08% 17,532,640
2020-09-22 2020-09-18 8.693 2,050,638 -81,509 0.08% 17,825,938
2020-09-21 2020-09-17 8.645 2,132,147 -168,006 0.08% 18,431,943
2020-09-18 2020-09-16 8.140 2,300,153 +26,615 0.09% 18,722,786
2020-09-17 2020-09-15 8.032 2,273,538 -26,615 0.09% 18,260,126
2020-09-16 2020-09-14 8.068 2,300,153 +9,981 0.09% 18,556,853
2020-09-15 2020-09-11 7.996 2,290,172 +29,941 0.09% 18,311,117
2020-09-14 2020-09-10 7.983 2,260,231 +13,308 0.09% 18,044,547
2020-09-11 2020-09-09 8.132 2,246,923 -24,952 0.09% 18,272,616
2020-09-10 2020-09-08 7.903 2,271,875 +12,991 0.09% 17,953,935
2020-09-09 2020-09-07 7.903 2,258,884 +29,792 0.09% 17,851,271
2020-09-08 2020-09-04 8.024 2,229,092 +21,517 0.09% 17,885,189
2020-09-07 2020-09-03 8.108 2,207,575 +59,585 0.09% 17,899,276
2020-09-04 2020-09-02 8.193 2,147,990 +100,963 0.08% 17,597,842
2020-09-03 2020-09-01 8.398 2,047,027 -19,862 0.08% 17,191,186
2020-09-02 2020-08-31 8.048 2,066,889 +195,306 0.08% 16,633,699
2020-09-01 2020-08-28 8.797 1,871,583 -41,378 0.07% 16,464,098
2020-08-31 2020-08-27 8.712 1,912,961 +18,206 0.07% 16,666,287
2020-08-28 2020-08-26 8.459 1,894,755 -6,620 0.07% 16,026,865
2020-08-27 2020-08-25 8.700 1,901,375 +6,620 0.07% 16,542,371
2020-08-26 2020-08-24 8.495 1,894,755 +43,033 0.07% 16,095,551
2020-08-25 2020-08-21 8.579 1,851,722 +36,413 0.07% 15,886,623
2020-08-24 2020-08-20 8.664 1,815,309 +43,034 0.07% 15,727,771
2020-08-21 2020-08-19 8.833 1,772,275 +16,551 0.07% 15,654,743
2020-08-20 2020-08-18 8.857 1,755,724 +26,482 0.07% 15,550,977
2020-08-19 2020-08-17 8.906 1,729,242 -86,067 0.07% 15,400,000
2020-08-18 2020-08-14 9.063 1,815,309 +107,584 0.07% 16,451,644
2020-08-17 2020-08-13 9.244 1,707,725 +44,689 0.07% 15,786,172
2020-08-14 2020-08-12 9.449 1,663,036 -24,827 0.06% 15,714,692
2020-08-13 2020-08-11 9.280 1,687,863 +1,655 0.07% 15,663,755
2020-08-12 2020-08-10 9.486 1,686,208 -41,379 0.07% 15,994,780
2020-08-11 2020-08-07 9.353 1,727,587 +13,241 0.07% 16,157,656
2020-08-10 2020-08-06 9.449 1,714,346 -47,998 0.07% 16,199,541
2020-08-07 2020-08-05 9.546 1,762,344 -31,448 0.07% 16,823,457
2020-08-06 2020-08-04 9.341 1,793,792 -28,137 0.07% 16,755,178
2020-08-05 2020-08-03 9.232 1,821,929 -36,413 0.07% 16,819,856
2020-08-04 2020-07-31 8.954 1,858,342 -129,100 0.07% 16,639,540
2020-08-03 2020-07-30 8.797 1,987,442 -391,935 0.08% 17,483,296
2020-07-31 2020-07-29 8.459 2,379,377 -327,717 0.09% 20,126,060
2020-07-30 2020-07-28 7.879 2,707,094 -44,688 0.11% 21,327,915
2020-07-29 2020-07-27 7.746 2,751,782 -162,203 0.11% 21,314,224
2020-07-28 2020-07-24 7.540 2,913,985 +3,310 0.11% 21,971,989
2020-07-27 2020-07-23 7.552 2,910,675 +4,966 0.11% 21,982,202
2020-07-24 2020-07-22 7.552 2,905,709 -142,342 0.11% 21,944,698
2020-07-23 2020-07-21 7.637 3,048,051 -46,343 0.12% 23,277,524
2020-07-22 2020-07-20 7.407 3,094,394 -59,585 0.12% 22,921,000
2020-07-21 2020-07-17 7.371 3,153,979 +81,101 0.12% 23,248,027
2020-07-20 2020-07-16 7.323 3,072,878 +87,722 0.12% 22,501,704
2020-07-17 2020-07-15 7.576 2,985,156 +163,858 0.12% 22,616,846
2020-07-16 2020-07-14 7.879 2,821,298 -18,206 0.11% 22,227,674
2020-07-15 2020-07-13 8.036 2,839,504 -41,378 0.11% 22,817,161
2020-07-14 2020-07-10 7.576 2,880,882 +114,204 0.11% 21,826,821
2020-07-13 2020-07-09 7.866 2,766,678 +120,824 0.11% 21,763,918
2020-07-10 2020-07-08 8.072 2,645,854 -117,514 0.10% 21,356,978
2020-07-09 2020-07-07 7.891 2,763,368 +33,103 0.11% 21,804,663
2020-07-08 2020-07-06 8.217 2,730,265 -321,096 0.11% 22,434,231
2020-07-07 2020-07-03 7.226 3,051,361 +51,309 0.12% 22,049,170
2020-07-06 2020-07-02 6.936 3,000,052 +47,999 0.12% 20,808,374
2020-07-03 2020-06-30 6.755 2,952,053 +115,859 0.12% 19,940,380
2020-07-02 2020-06-29 6.948 2,836,194 +124,135 0.11% 19,706,126
2020-06-30 2020-06-26 7.359 2,712,059 +16,551 0.11% 19,957,856
2020-06-29 2020-06-24 7.516 2,695,508 +23,172 0.11% 20,259,489
2020-06-26 2020-06-23 7.564 2,672,336 +33,103 0.10% 20,214,493
2020-06-24 2020-06-22 7.589 2,639,233 +130,755 0.10% 20,027,874
2020-06-23 2020-06-19 7.818 2,508,478 +122,480 0.10% 19,611,556
2020-06-22 2020-06-18 8.011 2,385,998 -84,412 0.09% 19,115,298
2020-06-19 2020-06-17 7.903 2,470,410 -6,620 0.10% 19,522,897
2020-06-18 2020-06-16 7.842 2,477,030 +14,896 0.10% 19,425,555
2020-06-17 2020-06-15 7.770 2,462,134 +18,206 0.10% 19,130,227
2020-06-16 2020-06-12 8.084 2,443,928 -19,861 0.10% 19,756,590
2020-06-15 2020-06-11 7.854 2,463,789 +94,342 0.10% 19,351,487
2020-06-12 2020-06-10 8.480 2,369,447 +180,410 0.09% 20,093,368
2020-06-11 2020-06-09 8.666 2,189,037 +125,076 0.09% 18,969,956
2020-06-10 2020-06-08 8.666 2,063,961 +29,079 0.08% 17,886,061
2020-06-09 2020-06-05 8.418 2,034,882 +27,464 0.08% 17,130,235
2020-06-08 2020-06-04 8.443 2,007,418 -38,773 0.08% 16,948,738
2020-06-05 2020-06-03 8.406 2,046,191 +67,853 0.08% 17,200,106
2020-06-04 2020-06-02 8.047 1,978,338 -19,387 0.08% 15,919,485
2020-06-03 2020-06-01 7.799 1,997,725 +163,169 0.08% 15,580,860
2020-06-02 2020-05-29 7.886 1,834,556 +42,004 0.07% 14,467,236
2020-06-01 2020-05-28 8.195 1,792,552 -61,391 0.07% 14,690,782
2020-05-29 2020-05-27 8.072 1,853,943 +17,771 0.07% 14,964,394
2020-05-28 2020-05-26 8.344 1,836,172 +14,540 0.07% 15,321,046
2020-05-27 2020-05-25 8.319 1,821,632 +6,462 0.07% 15,154,621
2020-05-26 2020-05-22 8.431 1,815,170 +3,231 0.07% 15,303,106
2020-05-25 2020-05-21 8.728 1,811,939 +51,697 0.07% 15,814,223
2020-05-22 2020-05-20 8.790 1,760,242 +29,080 0.07% 15,471,980
2020-05-21 2020-05-19 8.951 1,731,162 -37,158 0.07% 15,494,986
2020-05-20 2020-05-18 8.753 1,768,320 -9,693 0.07% 15,477,309
2020-05-19 2020-05-15 8.703 1,778,013 +1,616 0.07% 15,474,101
2020-05-18 2020-05-14 8.703 1,776,397 +64,621 0.07% 15,460,037
2020-05-15 2020-05-13 9.013 1,711,776 +9,693 0.07% 15,427,426
2020-05-14 2020-05-12 9.025 1,702,083 +16,155 0.07% 15,361,140
2020-05-13 2020-05-11 9.099 1,685,928 +16,156 0.07% 15,340,571
2020-05-12 2020-05-08 9.099 1,669,772 +1,615 0.07% 15,193,565
2020-05-11 2020-05-07 8.765 1,668,157 -17,771 0.07% 14,621,279
2020-05-08 2020-05-06 8.790 1,685,928 -24,232 0.07% 14,818,783
2020-05-07 2020-05-05 8.418 1,710,160 -4,847 0.07% 14,396,630
2020-05-06 2020-05-04 8.010 1,715,007 +37,157 0.07% 13,736,793
2020-05-05 2020-04-29 8.654 1,677,850 -231,021 0.07% 14,519,293
2020-05-04 2020-04-28 8.059 1,908,871 +29,080 0.08% 15,384,123
2020-04-29 2020-04-27 8.158 1,879,791 -48,466 0.08% 15,335,931
2020-04-28 2020-04-24 8.047 1,928,257 -22,617 0.08% 15,516,489
2020-04-27 2020-04-23 7.849 1,950,874 +30,695 0.08% 15,312,061
2020-04-24 2020-04-22 7.923 1,920,179 +29,079 0.08% 15,213,771
2020-04-23 2020-04-21 8.035 1,891,100 +16,156 0.08% 15,194,078
2020-04-22 2020-04-20 8.245 1,874,944 -40,389 0.07% 15,458,868
2020-04-21 2020-04-17 8.146 1,915,333 -59,774 0.08% 15,602,183
2020-04-20 2020-04-16 7.713 1,975,107 +45,235 0.08% 15,233,295
2020-04-17 2020-04-15 7.861 1,929,872 +43,619 0.08% 15,171,112
2020-04-16 2020-04-14 8.047 1,886,253 +82,392 0.08% 15,178,487
2020-04-15 2020-04-09 8.369 1,803,861 -16,155 0.07% 15,096,106
2020-04-14 2020-04-08 8.072 1,820,016 -11,309 0.07% 14,690,547
2020-04-09 2020-04-07 8.010 1,831,325 +174,477 0.07% 14,668,472
2020-04-08 2020-04-06 7.812 1,656,848 +71,083 0.07% 12,942,769
2020-04-07 2020-04-03 7.973 1,585,765 +48,466 0.06% 12,642,701
2020-04-06 2020-04-02 8.270 1,537,299 +46,850 0.06% 12,713,057
2020-04-03 2020-04-01 8.629 1,490,449 +116,319 0.06% 12,860,714
2020-04-01 2020-03-30 9.483 1,374,130 +8,077 0.05% 13,030,820
2020-03-31 2020-03-27 9.805 1,366,053 +12,924 0.05% 13,393,926
2020-03-30 2020-03-26 9.792 1,353,129 +11,309 0.05% 13,250,457
2020-03-27 2020-03-25 9.941 1,341,820 -1,615 0.05% 13,339,052
2020-03-26 2020-03-24 9.359 1,343,435 +4,846 0.05% 12,573,426
2020-03-24 2020-03-20 9.310 1,338,589 -6,785 0.05% 12,461,785
2020-03-23 2020-03-19 8.889 1,345,374 +8,078 0.05% 11,958,664
2020-03-19 2020-03-17 9.409 1,337,296 -21,002 0.05% 12,582,192
2020-03-17 2020-03-13 10.201 1,358,298 +43,619 0.05% 13,855,986
2020-03-13 2020-03-11 10.733 1,314,679 +9,693 0.05% 14,110,877
2020-03-11 2020-03-09 10.721 1,304,986 +16,156 0.05% 13,990,683
2020-03-10 2020-03-06 11.476 1,288,830 +17,770 0.05% 14,790,762
2020-03-09 2020-03-05 11.563 1,271,060 -8,077 0.05% 14,696,980
2020-03-06 2020-03-04 11.328 1,279,137 +16,155 0.05% 14,489,498
2020-03-05 2020-03-03 11.625 1,262,982 -19,709 0.05% 14,681,753
2020-03-04 2020-03-02 11.352 1,282,691 -8,078 0.05% 14,561,515
2020-03-03 2020-02-28 10.758 1,290,769 +92,085 0.05% 13,886,202
2020-03-02 2020-02-27 11.340 1,198,684 -4,847 0.05% 13,593,001
2020-02-28 2020-02-26 11.414 1,203,531 +4,847 0.05% 13,737,363
2020-02-27 2020-02-25 11.464 1,198,684 +8,078 0.05% 13,741,396
2020-02-26 2020-02-24 11.588 1,190,606 -179,324 0.05% 13,796,187
2020-02-25 2020-02-21 11.513 1,369,930 -161,553 0.05% 15,772,353
2020-02-24 2020-02-20 11.315 1,531,483 +24,233 0.06% 17,329,002
2020-02-21 2020-02-19 11.315 1,507,250 +4,847 0.06% 17,054,801
2020-02-20 2020-02-18 11.290 1,502,403 -16,156 0.06% 16,962,757
2020-02-19 2020-02-17 11.476 1,518,559 -187,401 0.06% 17,427,158
2020-02-18 2020-02-14 10.659 1,705,960 +12,924 0.07% 18,183,906
2020-02-17 2020-02-13 10.857 1,693,036 +16,155 0.07% 18,381,500
2020-02-14 2020-02-12 10.783 1,676,881 -72,698 0.07% 18,081,546
2020-02-13 2020-02-11 10.251 1,749,579 +35,541 0.07% 17,934,078
2020-02-12 2020-02-10 10.486 1,714,038 +92,085 0.07% 17,972,936
2020-02-10 2020-02-06 10.597 1,621,953 +3,231 0.06% 17,188,073
2020-02-07 2020-02-05 10.436 1,618,722 -8,077 0.06% 16,893,320
2020-02-05 2020-02-03 9.867 1,626,799 +16,155 0.06% 16,051,196
2020-02-03 2020-01-30 9.805 1,610,644 +4,847 0.06% 15,792,101
2020-01-30 2020-01-24 10.733 1,605,797 +14,539 0.06% 17,235,541
2020-01-29 2020-01-22 10.993 1,591,258 -9,693 0.06% 17,493,179
2020-01-23 2020-01-21 10.721 1,600,951 +201,941 0.06% 17,163,707
2020-01-22 2020-01-20 11.241 1,399,010 +143,783 0.06% 15,726,129
2020-01-21 2020-01-17 11.637 1,255,227 +19,386 0.05% 14,607,144
2020-01-20 2020-01-16 11.625 1,235,841 +56,543 0.05% 14,366,248
2020-01-16 2020-01-14 12.330 1,179,298 -14,539 0.05% 14,541,127
2020-01-15 2020-01-13 12.343 1,193,837 -8,078 0.05% 14,735,177
2020-01-13 2020-01-09 12.330 1,201,915 -27,464 0.05% 14,820,002
2020-01-10 2020-01-08 12.268 1,229,379 -4,847 0.05% 15,082,545
2020-01-09 2020-01-07 12.095 1,234,226 +2,585 0.05% 14,928,096
2020-01-08 2020-01-06 12.132 1,231,641 -1,615 0.05% 14,942,573
2020-01-06 2020-01-02 12.182 1,233,256 -205,819 0.05% 15,023,237
2020-01-03 2019-12-31 12.008 1,439,075 -9,693 0.06% 17,281,058
2020-01-02 2019-12-27 11.860 1,448,768 -32,310 0.06% 17,182,230
2019-12-30 2019-12-24 11.575 1,481,078 -9,694 0.06% 17,143,706
2019-12-27 2019-12-20 11.377 1,490,772 -8,077 0.06% 16,960,627
2019-12-23 2019-12-19 11.526 1,498,849 +3,231 0.06% 17,275,186
2019-12-20 2019-12-18 11.563 1,495,618 +4,846 0.06% 17,293,493
2019-12-19 2019-12-17 11.798 1,490,772 -1,615 0.06% 17,588,115
2019-12-18 2019-12-16 11.637 1,492,387 -2,908 0.06% 17,366,987
2019-12-17 2019-12-13 11.649 1,495,295 -118,580 0.06% 17,419,339
2019-12-16 2019-12-12 11.352 1,613,875 -1,615 0.06% 18,321,220
2019-12-13 2019-12-11 11.365 1,615,490 -9,694 0.06% 18,359,554
2019-12-12 2019-12-10 11.043 1,625,184 -4,846 0.06% 17,946,616
2019-12-11 2019-12-09 10.882 1,630,030 +4,846 0.07% 17,737,796
2019-12-06 2019-12-04 10.993 1,625,184 -9,370 0.06% 17,866,138
2019-12-05 2019-12-03 11.030 1,634,554 -4,846 0.07% 18,029,851
2019-12-04 2019-12-02 10.634 1,639,400 -45,235 0.07% 17,433,848
2019-12-03 2019-11-29 10.350 1,684,635 +21,002 0.07% 17,435,213
2019-12-02 2019-11-28 10.548 1,663,633 -8,078 0.07% 17,547,380
2019-11-28 2019-11-26 10.399 1,671,711 -19,386 0.07% 17,384,238
2019-11-27 2019-11-25 10.523 1,691,097 -4,847 0.07% 17,795,189
2019-11-22 2019-11-20 10.436 1,695,944 +3,231 0.07% 17,699,225
2019-11-21 2019-11-19 10.548 1,692,713 -9,693 0.07% 17,854,105
2019-11-20 2019-11-18 10.461 1,702,406 +4,847 0.07% 17,808,815
2019-11-15 2019-11-13 10.189 1,697,559 -8,078 0.07% 17,295,769
2019-11-14 2019-11-12 10.411 1,705,637 +12,924 0.07% 17,758,152
2019-11-13 2019-11-11 10.510 1,692,713 +6,462 0.07% 17,791,239
2019-11-12 2019-11-08 10.845 1,686,251 -132,473 0.07% 18,286,959
2019-11-11 2019-11-07 10.473 1,818,724 -78,838 0.07% 19,048,129
2019-11-08 2019-11-06 10.151 1,897,562 +3,231 0.08% 19,263,048
2019-11-07 2019-11-05 10.164 1,894,331 -50,081 0.08% 19,253,700
2019-11-06 2019-11-04 9.904 1,944,412 +32,310 0.08% 19,257,214
2019-11-05 2019-11-01 9.743 1,912,102 +3,231 0.08% 18,629,490
2019-11-04 2019-10-31 9.718 1,908,871 +17,771 0.08% 18,550,747
2019-11-01 2019-10-30 9.632 1,891,100 +37,157 0.08% 18,214,165
2019-10-31 2019-10-29 10.201 1,853,943 +4,847 0.07% 18,912,057
2019-10-30 2019-10-28 10.275 1,849,096 -33,926 0.07% 18,999,962
2019-10-29 2019-10-25 9.830 1,883,022 +16,155 0.08% 18,509,346
2019-10-28 2019-10-24 9.879 1,866,867 +14,540 0.07% 18,442,995
2019-10-24 2019-10-22 10.288 1,852,327 -9,693 0.07% 19,056,093
2019-10-21 2019-10-17 10.090 1,862,020 +4,846 0.07% 18,786,986
2019-10-18 2019-10-16 10.028 1,857,174 -8,077 0.07% 18,623,135
2019-10-17 2019-10-15 10.090 1,865,251 -16,156 0.07% 18,819,586
2019-10-16 2019-10-14 10.151 1,881,407 -8,077 0.08% 19,099,051
2019-10-15 2019-10-11 10.090 1,889,484 -16,156 0.08% 19,064,086
2019-10-14 2019-10-10 9.904 1,905,640 -9,693 0.08% 18,873,221
2019-10-11 2019-10-09 9.532 1,915,333 -8,077 0.08% 18,257,873
2019-10-10 2019-10-08 9.681 1,923,410 -6,462 0.08% 18,620,605
2019-10-09 2019-10-04 9.359 1,929,872 -8,078 0.08% 18,061,985
2019-10-08 2019-10-03 9.372 1,937,950 +8,078 0.08% 18,161,580
2019-10-04 2019-10-02 9.347 1,929,872 -12,925 0.08% 18,038,093
2019-10-03 2019-09-30 9.285 1,942,797 +11,309 0.08% 18,038,643
2019-10-02 2019-09-27 9.409 1,931,488 +17,771 0.08% 18,172,755
2019-09-30 2019-09-26 9.384 1,913,717 +4,846 0.08% 17,958,171
2019-09-27 2019-09-25 9.433 1,908,871 +8,078 0.08% 18,007,222
2019-09-26 2019-09-24 9.619 1,900,793 +19,386 0.08% 18,283,992
2019-09-25 2019-09-23 9.594 1,881,407 +8,078 0.08% 18,050,932
2019-09-23 2019-09-19 9.991 1,873,329 +8,078 0.07% 18,715,557
2019-09-20 2019-09-18 10.077 1,865,251 +6,462 0.07% 18,796,494
2019-09-18 2019-09-16 10.473 1,858,789 -33,926 0.07% 19,467,744
2019-09-17 2019-09-13 10.523 1,892,715 -46,851 0.08% 19,916,789
2019-09-16 2019-09-12 10.134 1,939,566 -42,003 0.08% 19,655,907
2019-09-13 2019-09-11 10.034 1,981,569 +18,376 0.08% 19,883,968
2019-09-11 2019-09-09 10.034 1,963,193 -12,836 0.08% 19,699,575
2019-09-10 2019-09-06 9.760 1,976,029 -65,783 0.08% 19,286,484
2019-09-09 2019-09-05 9.386 2,041,812 -11,231 0.08% 19,164,995
2019-09-06 2019-09-04 8.975 2,053,043 +83,432 0.08% 18,425,892
2019-09-05 2019-09-03 9.000 1,969,611 +27,276 0.08% 17,726,200
2019-09-04 2019-09-02 9.299 1,942,335 -1,604 0.08% 18,061,797
2019-09-03 2019-08-30 9.847 1,943,939 -3,209 0.08% 19,142,899
2019-08-30 2019-08-28 9.798 1,947,148 -48,134 0.08% 19,077,414
2019-08-29 2019-08-27 9.636 1,995,282 -31,127 0.08% 19,225,682
2019-08-28 2019-08-26 9.424 2,026,409 -8,022 0.08% 19,096,197
2019-08-27 2019-08-23 9.561 2,034,431 +4,813 0.08% 19,450,748
2019-08-26 2019-08-22 9.523 2,029,618 -3,209 0.08% 19,328,834
2019-08-21 2019-08-19 9.349 2,032,827 -8,022 0.08% 19,004,641
2019-08-20 2019-08-16 9.100 2,040,849 -8,023 0.08% 18,570,847
2019-08-16 2019-08-14 8.950 2,048,872 -4,813 0.08% 18,337,379
2019-08-15 2019-08-13 9.124 2,053,685 +11,231 0.08% 18,738,848
2019-08-14 2019-08-12 9.287 2,042,454 +6,418 0.08% 18,967,345
2019-08-13 2019-08-09 9.324 2,036,036 -24,067 0.08% 18,983,882
2019-08-12 2019-08-08 9.311 2,060,103 -19,254 0.08% 19,182,602
2019-08-09 2019-08-07 8.987 2,079,357 +16,045 0.08% 18,687,978
2019-08-06 2019-08-02 9.411 2,063,312 +18,612 0.08% 19,418,239
2019-08-05 2019-08-01 9.860 2,044,700 +27,276 0.08% 20,160,628
2019-08-02 2019-07-31 10.034 2,017,424 +24,067 0.08% 20,243,754
2019-07-31 2019-07-29 10.259 1,993,357 +8,022 0.08% 20,449,510
2019-07-30 2019-07-26 10.259 1,985,335 -17,970 0.08% 20,367,214
2019-07-26 2019-07-24 10.408 2,003,305 -54,552 0.08% 20,851,223
2019-07-25 2019-07-23 10.072 2,057,857 -8,022 0.08% 20,726,432
2019-07-23 2019-07-19 10.022 2,065,879 +20,858 0.08% 20,704,222
2019-07-22 2019-07-18 10.084 2,045,021 +16,045 0.08% 20,622,641
2019-07-19 2019-07-17 10.246 2,028,976 -8,023 0.08% 20,789,628
2019-07-18 2019-07-16 10.034 2,036,999 -3,208 0.08% 20,440,178
2019-07-16 2019-07-12 9.810 2,040,207 +3,208 0.08% 20,014,602
2019-07-15 2019-07-11 9.922 2,036,999 +16,045 0.08% 20,211,655
2019-07-11 2019-07-09 10.059 2,020,954 +33,694 0.08% 20,329,559
2019-07-10 2019-07-08 10.383 1,987,260 -24,067 0.08% 20,634,677
2019-07-09 2019-07-05 10.496 2,011,327 +19,254 0.08% 21,110,220
2019-07-08 2019-07-04 10.695 1,992,073 +19,253 0.08% 21,305,441
2019-07-05 2019-07-03 10.857 1,972,820 -1,604 0.08% 21,419,218
2019-07-04 2019-07-02 10.782 1,974,424 -28,881 0.08% 21,288,963
2019-07-03 2019-06-28 10.396 2,003,305 -75,410 0.08% 20,826,252
2019-07-02 2019-06-27 10.147 2,078,715 -12,836 0.08% 21,091,979
2019-06-28 2019-06-26 9.785 2,091,551 +16,045 0.08% 20,466,148
2019-06-27 2019-06-25 9.860 2,075,506 -30,485 0.08% 20,464,374
2019-06-26 2019-06-24 9.860 2,105,991 -8,022 0.08% 20,764,954
2019-06-25 2019-06-21 9.835 2,114,013 -86,642 0.09% 20,791,348
2019-06-24 2019-06-20 9.324 2,200,655 -8,022 0.09% 20,518,780
2019-06-21 2019-06-19 9.299 2,208,677 -99,477 0.09% 20,538,514
2019-06-20 2019-06-18 8.788 2,308,154 +44,925 0.09% 20,283,920
2019-06-19 2019-06-17 8.875 2,263,229 -17,649 0.09% 20,086,602
2019-06-18 2019-06-14 8.751 2,280,878 +48,134 0.09% 19,958,925
2019-06-17 2019-06-13 9.876 2,232,744 +40,112 0.09% 22,049,542
2019-06-14 2019-06-12 10.006 2,192,632 +99,710 0.09% 21,938,703
2019-06-13 2019-06-11 9.941 2,092,922 +30,743 0.09% 20,804,882
2019-06-12 2019-06-10 9.902 2,062,179 +32,279 0.09% 20,418,784
2019-06-10 2019-06-05 10.006 2,029,900 -7,685 0.09% 20,310,464
2019-06-06 2019-06-04 9.745 2,037,585 +12,297 0.09% 19,857,127
2019-06-05 2019-06-03 9.967 2,025,288 -3,074 0.09% 20,185,263
2019-06-04 2019-05-31 9.837 2,028,362 -6,149 0.09% 19,951,985
2019-05-31 2019-05-29 9.902 2,034,511 +7,686 0.09% 20,144,828
2019-05-30 2019-05-28 9.928 2,026,825 -3,075 0.09% 20,121,467
2019-05-29 2019-05-27 9.329 2,029,900 -16,908 0.09% 18,937,064
2019-05-28 2019-05-24 9.381 2,046,808 +15,371 0.09% 19,201,326
2019-05-27 2019-05-23 9.238 2,031,437 +15,372 0.09% 18,766,383
2019-05-23 2019-05-21 9.485 2,016,065 -7,686 0.08% 19,122,775
2019-05-22 2019-05-20 9.524 2,023,751 +7,686 0.08% 19,274,673
2019-05-21 2019-05-17 9.850 2,016,065 +55,336 0.08% 19,857,258
2019-05-20 2019-05-16 10.214 1,960,729 +1,538 0.08% 20,026,548
2019-05-17 2019-05-15 10.149 1,959,191 +23,057 0.08% 19,883,381
2019-05-15 2019-05-10 10.292 1,936,134 -1,538 0.08% 19,926,488
2019-05-14 2019-05-09 10.084 1,937,672 +36,892 0.08% 19,538,932
2019-05-10 2019-05-08 10.526 1,900,780 -39,966 0.08% 20,007,795
2019-05-09 2019-05-07 10.591 1,940,746 -7,686 0.08% 20,554,739
2019-05-07 2019-05-03 10.995 1,948,432 -1,537 0.08% 21,422,040
2019-05-06 2019-05-02 10.799 1,949,969 +27,669 0.08% 21,058,365
2019-05-03 2019-04-30 10.968 1,922,300 +89,153 0.08% 21,084,708
2019-05-02 2019-04-29 11.437 1,833,147 +26,132 0.08% 20,965,490
2019-04-30 2019-04-26 11.450 1,807,015 +29,205 0.08% 20,690,133
2019-04-29 2019-04-25 11.489 1,777,810 +153,713 0.07% 20,425,134
2019-04-26 2019-04-24 12.009 1,624,097 +43,040 0.07% 19,504,397
2019-04-25 2019-04-23 12.257 1,581,057 +121,433 0.07% 19,378,372
2019-04-24 2019-04-18 13.037 1,459,624 -1,537 0.06% 19,029,509
2019-04-23 2019-04-17 13.532 1,461,161 -85,772 0.06% 19,771,985
2019-04-18 2019-04-16 12.296 1,546,933 -58,411 0.06% 19,020,511
2019-04-17 2019-04-15 12.361 1,605,344 +10,760 0.07% 19,843,148
2019-04-15 2019-04-11 12.686 1,594,584 -38,428 0.07% 20,228,835
2019-04-12 2019-04-10 12.894 1,633,012 -101,451 0.07% 21,056,292
2019-04-11 2019-04-09 12.491 1,734,463 -44,577 0.07% 21,664,822
2019-04-10 2019-04-08 12.348 1,779,040 -161,398 0.07% 21,967,002
2019-04-09 2019-04-04 11.996 1,940,438 -23,057 0.08% 23,278,208
2019-04-08 2019-04-03 11.801 1,963,495 -32,280 0.08% 23,171,596
2019-04-04 2019-04-02 11.268 1,995,775 +284,369 0.08% 22,487,870
2019-04-03 2019-04-01 11.931 1,711,406 +19,983 0.07% 20,419,319
2019-04-02 2019-03-29 12.061 1,691,423 +7,686 0.07% 20,400,970
2019-04-01 2019-03-28 11.632 1,683,737 +1,537 0.07% 19,585,318
2019-03-29 2019-03-27 11.814 1,682,200 +16,908 0.07% 19,873,865
2019-03-28 2019-03-26 11.840 1,665,292 +33,817 0.07% 19,717,445
2019-03-27 2019-03-25 11.931 1,631,475 +32,280 0.07% 19,465,637
2019-03-26 2019-03-22 12.439 1,599,195 -12,297 0.07% 19,891,987
2019-03-25 2019-03-21 11.996 1,611,492 +18,445 0.07% 19,332,051
2019-03-22 2019-03-20 11.892 1,593,047 +12,297 0.07% 18,944,958
2019-03-21 2019-03-19 12.048 1,580,750 +30,743 0.07% 19,045,529
2019-03-19 2019-03-15 12.061 1,550,007 +3,074 0.07% 18,695,292
2019-03-18 2019-03-14 11.996 1,546,933 +32,280 0.06% 18,557,578
2019-03-15 2019-03-13 12.361 1,514,653 +4,612 0.06% 18,722,145
2019-03-14 2019-03-12 12.816 1,510,041 -4,612 0.06% 19,352,801
2019-03-13 2019-03-11 12.361 1,514,653 +12,297 0.06% 18,722,145
2019-03-12 2019-03-08 12.387 1,502,356 +7,686 0.06% 18,609,241
2019-03-11 2019-03-07 12.920 1,494,670 +33,817 0.06% 19,311,385
2019-03-08 2019-03-06 13.350 1,460,853 -50,726 0.06% 19,501,712
2019-03-07 2019-03-05 12.972 1,511,579 -23,057 0.06% 19,608,522
2019-03-06 2019-03-04 12.803 1,534,636 -3,074 0.06% 19,648,045
2019-03-05 2019-03-01 12.855 1,537,710 +10,760 0.06% 19,767,431
2019-03-04 2019-02-28 12.556 1,526,950 +4,611 0.06% 19,172,157
2019-03-01 2019-02-27 13.011 1,522,339 -13,834 0.06% 19,807,526
2019-02-28 2019-02-26 13.480 1,536,173 -8,608 0.06% 20,707,074
2019-02-27 2019-02-25 13.402 1,544,781 -11,989 0.06% 20,702,510
2019-02-26 2019-02-22 12.868 1,556,770 -338,169 0.07% 20,032,705
2019-02-25 2019-02-21 12.296 1,894,939 -33,817 0.08% 23,299,462
2019-02-22 2019-02-20 11.801 1,928,756 +46,114 0.08% 22,761,634
2019-02-21 2019-02-19 11.892 1,882,642 -7,686 0.08% 22,388,902
2019-02-20 2019-02-18 12.179 1,890,328 +16,909 0.08% 23,021,408
2019-02-19 2019-02-15 12.035 1,873,419 +15,371 0.08% 22,547,350
2019-02-18 2019-02-14 12.595 1,858,048 -35,969 0.08% 23,401,901
2019-02-15 2019-02-13 12.634 1,894,017 -9,223 0.08% 23,928,857
2019-02-14 2019-02-12 11.866 1,903,240 -55,951 0.08% 22,584,332
2019-02-11 2019-02-04 11.346 1,959,191 -7,686 0.08% 22,228,600
2019-02-08 2019-01-31 11.034 1,966,877 +16,908 0.08% 21,701,608
2019-01-31 2019-01-29 11.060 1,949,969 +7,686 0.08% 21,565,796
2019-01-30 2019-01-28 11.437 1,942,283 -6,149 0.08% 22,213,666
2019-01-29 2019-01-25 11.372 1,948,432 -30,742 0.08% 22,157,234
2019-01-28 2019-01-24 11.229 1,979,174 -12,297 0.08% 22,223,560
2019-01-24 2019-01-22 10.890 1,991,471 +7,685 0.08% 21,687,940
2019-01-23 2019-01-21 11.021 1,983,786 -27,975 0.08% 21,862,362
2019-01-22 2019-01-18 10.786 2,011,761 +3,074 0.08% 21,699,502
2019-01-21 2019-01-17 10.838 2,008,687 -7,686 0.08% 21,770,887
2019-01-18 2019-01-16 10.864 2,016,373 +7,686 0.08% 21,906,662
2019-01-17 2019-01-15 10.734 2,008,687 -12,297 0.08% 21,561,803
2019-01-16 2019-01-14 10.617 2,020,984 +3,382 0.08% 21,457,143
2019-01-15 2019-01-11 10.864 2,017,602 -10,760 0.08% 21,920,014
2019-01-14 2019-01-10 10.955 2,028,362 -109,137 0.09% 22,221,656
2019-01-11 2019-01-09 10.227 2,137,499 -9,223 0.09% 21,859,857
2019-01-10 2019-01-08 9.563 2,146,722 +7,686 0.09% 20,529,672
2019-01-09 2019-01-07 9.850 2,139,036 -4,611 0.09% 21,068,462
2019-01-08 2019-01-04 9.693 2,143,647 +15,371 0.09% 20,779,180
2019-01-07 2019-01-03 9.693 2,128,276 +3,074 0.09% 20,630,183
2019-01-03 2018-12-31 10.162 2,125,202 +4,612 0.09% 21,595,840
2019-01-02 2018-12-27 9.954 2,120,590 -4,612 0.09% 21,107,510
2018-12-28 2018-12-24 10.331 2,125,202 -15,371 0.09% 21,955,310
2018-12-19 2018-12-17 10.201 2,140,573 -7,686 0.09% 21,835,592
2018-12-18 2018-12-14 10.292 2,148,259 -11,067 0.09% 22,109,656
2018-12-17 2018-12-13 10.292 2,159,326 +7,686 0.09% 22,223,556
2018-12-14 2018-12-12 9.967 2,151,640 -1,537 0.09% 21,444,565
2018-12-13 2018-12-11 9.876 2,153,177 +6,148 0.09% 21,263,775
2018-12-12 2018-12-10 9.511 2,147,029 +1,537 0.09% 20,420,866
2018-12-11 2018-12-07 9.732 2,145,492 +4,612 0.09% 20,880,811
2018-12-10 2018-12-06 9.954 2,140,880 +39,965 0.09% 21,309,469
2018-12-07 2018-12-05 10.331 2,100,915 +84,542 0.09% 21,704,403
2018-12-06 2018-12-04 10.903 2,016,373 -4,611 0.08% 21,985,369
2018-12-05 2018-12-03 10.916 2,020,984 +3,074 0.08% 22,061,940
2018-12-03 2018-11-29 10.708 2,017,910 -45,806 0.08% 21,608,294
2018-11-30 2018-11-28 10.565 2,063,716 -1,538 0.09% 21,803,430
2018-11-29 2018-11-27 10.253 2,065,254 +15,372 0.09% 21,174,762
2018-11-27 2018-11-23 10.214 2,049,882 -3,074 0.09% 20,937,141
2018-11-23 2018-11-21 10.331 2,052,956 -4,612 0.09% 21,208,942
2018-11-22 2018-11-20 10.266 2,057,568 -7,686 0.09% 21,122,731
2018-11-21 2018-11-19 10.487 2,065,254 +10,760 0.09% 21,658,450
2018-11-20 2018-11-16 10.565 2,054,494 +15,372 0.09% 21,705,998
2018-11-19 2018-11-15 10.552 2,039,122 -3,075 0.09% 21,517,060
2018-11-13 2018-11-09 10.305 2,042,197 +27,669 0.09% 21,044,648
2018-11-12 2018-11-08 10.968 2,014,528 -9,223 0.08% 22,096,309
2018-11-09 2018-11-07 11.034 2,023,751 -21,520 0.08% 22,329,129
2018-11-06 2018-11-02 11.008 2,045,271 -209,665 0.09% 22,513,348
2018-11-05 2018-11-01 10.344 2,254,936 -9,222 0.09% 23,324,922
2018-11-02 2018-10-31 10.318 2,264,158 -16,909 0.10% 23,361,395
2018-11-01 2018-10-30 9.850 2,281,067 -14,449 0.10% 22,467,398
2018-10-29 2018-10-25 9.797 2,295,516 -15,371 0.10% 22,490,244
2018-10-25 2018-10-23 9.628 2,310,887 +15,371 0.10% 22,249,963
2018-10-24 2018-10-22 9.967 2,295,516 -31,357 0.10% 22,878,521
2018-10-22 2018-10-18 9.121 2,326,873 +7,685 0.10% 21,223,136
2018-10-19 2018-10-16 9.303 2,319,188 +24,594 0.10% 21,575,499
2018-10-18 2018-10-15 9.225 2,294,594 +10,760 0.10% 21,167,567
2018-10-16 2018-10-12 9.459 2,283,834 +10,453 0.10% 21,603,186
2018-10-15 2018-10-11 9.498 2,273,381 +10,760 0.10% 21,593,048
2018-10-11 2018-10-09 10.305 2,262,621 -10,760 0.10% 23,316,097
2018-10-09 2018-10-05 9.941 2,273,381 +19,983 0.10% 22,598,751
2018-10-08 2018-10-04 10.240 2,253,398 +6,148 0.09% 23,074,457
2018-10-05 2018-10-03 10.604 2,247,250 -7,686 0.09% 23,830,209
2018-10-04 2018-10-02 10.461 2,254,936 +27,669 0.09% 23,588,978
2018-10-03 2018-09-28 11.281 2,227,267 -32,280 0.09% 25,125,241
2018-10-02 2018-09-27 10.786 2,259,547 +7,686 0.09% 24,372,202
2018-09-28 2018-09-26 10.864 2,251,861 +307 0.09% 24,465,095
2018-09-27 2018-09-24 10.916 2,251,554 +3,074 0.09% 24,578,942
2018-09-26 2018-09-21 11.320 2,248,480 -53,799 0.09% 25,452,306
2018-09-24 2018-09-20 10.591 2,302,279 -16,909 0.10% 24,383,790
2018-09-21 2018-09-19 10.461 2,319,188 -1,537 0.10% 24,261,121
2018-09-20 2018-09-18 10.110 2,320,725 +7,686 0.10% 23,461,920
2018-09-19 2018-09-17 10.240 2,313,039 +10,760 0.10% 23,685,172
2018-09-18 2018-09-14 10.149 2,302,279 -27,669 0.10% 23,365,303
2018-09-17 2018-09-13 9.433 2,329,948 +7,686 0.10% 21,978,755
2018-09-14 2018-09-12 9.082 2,322,262 +153,713 0.10% 21,090,433
2018-09-13 2018-09-11 9.121 2,168,549 +4,612 0.09% 19,779,081
2018-09-12 2018-09-10 9.446 2,163,937 +3,074 0.09% 20,440,904
2018-09-11 2018-09-07 9.615 2,160,863 +7,686 0.09% 20,777,368
2018-09-10 2018-09-06 9.784 2,153,177 +4,611 0.09% 21,067,666
2018-09-07 2018-09-05 10.234 2,148,566 +10,760 0.09% 21,989,231
2018-09-06 2018-09-04 10.538 2,137,806 +51,159 0.09% 22,528,425
2018-09-05 2018-09-03 10.565 2,086,647 +3,029 0.09% 22,044,417
2018-09-04 2018-08-31 11.251 2,083,618 +1,515 0.09% 23,443,224
2018-09-03 2018-08-30 11.040 2,082,103 +6,663 0.09% 22,986,250
2018-08-31 2018-08-29 11.198 2,075,440 -46,949 0.09% 23,241,582
2018-08-30 2018-08-28 10.525 2,122,389 -18,780 0.09% 22,337,931
2018-08-29 2018-08-27 10.168 2,141,169 -30,785 0.09% 21,772,150
2018-08-28 2018-08-24 9.521 2,171,954 +7,572 0.09% 20,679,762
2018-08-24 2018-08-22 9.772 2,164,382 -11,207 0.09% 21,150,726
2018-08-23 2018-08-21 9.468 2,175,589 -15,145 0.09% 20,599,451
2018-08-22 2018-08-20 9.085 2,190,734 -15,145 0.09% 19,903,879
2018-08-21 2018-08-17 8.967 2,205,879 +6,361 0.09% 19,779,309
2018-08-20 2018-08-16 9.046 2,199,518 -7,573 0.09% 19,896,548
2018-08-15 2018-08-13 9.785 2,207,091 -3,938 0.09% 21,597,232
2018-08-14 2018-08-10 9.640 2,211,029 +4,544 0.09% 21,314,588
2018-08-13 2018-08-09 9.680 2,206,485 -15,145 0.09% 21,358,198
2018-08-10 2018-08-08 9.468 2,221,630 -6,058 0.09% 21,035,388
2018-08-08 2018-08-06 9.310 2,227,688 +1,514 0.09% 20,739,731
2018-08-07 2018-08-03 9.442 2,226,174 +22,718 0.09% 21,019,617
2018-08-06 2018-08-02 9.561 2,203,456 +18,174 0.09% 21,066,995
2018-08-03 2018-08-01 9.878 2,185,282 -25,444 0.09% 21,585,829
2018-08-02 2018-07-31 9.719 2,210,726 -42,406 0.09% 21,486,832
2018-08-01 2018-07-30 9.442 2,253,132 -7,572 0.10% 21,274,155
2018-07-31 2018-07-27 9.468 2,260,704 -33,319 0.10% 21,405,358
2018-07-30 2018-07-26 9.297 2,294,023 +62,094 0.10% 21,327,015
2018-07-27 2018-07-25 9.640 2,231,929 +9,087 0.10% 21,516,067
2018-07-26 2018-07-24 9.561 2,222,842 -12,116 0.09% 21,252,342
2018-07-25 2018-07-23 9.376 2,234,958 -4,543 0.10% 20,954,985
2018-07-23 2018-07-19 9.495 2,239,501 +15,145 0.10% 21,263,747
2018-07-20 2018-07-18 9.759 2,224,356 -26,958 0.09% 21,707,429
2018-07-19 2018-07-17 9.667 2,251,314 -1,515 0.10% 21,762,401
2018-07-18 2018-07-16 9.297 2,252,829 +7,573 0.10% 20,944,044
2018-07-17 2018-07-13 9.508 2,245,256 -12,116 0.10% 21,348,040
2018-07-16 2018-07-12 9.310 2,257,372 +14,842 0.10% 21,016,089
2018-07-13 2018-07-11 9.521 2,242,530 -6,664 0.10% 21,351,735
2018-07-12 2018-07-10 9.627 2,249,194 -30,593 0.10% 21,652,801
2018-07-11 2018-07-09 9.429 2,279,787 +13,631 0.10% 21,495,727
2018-07-10 2018-07-06 9.138 2,266,156 +16,659 0.10% 20,708,829
2018-07-09 2018-07-05 9.323 2,249,497 +1,212 0.10% 20,972,479
2018-07-06 2018-07-04 9.350 2,248,285 +3,332 0.10% 21,020,559
2018-07-05 2018-07-03 9.455 2,244,953 +19,688 0.10% 21,226,575
2018-07-04 2018-06-29 10.129 2,225,265 +1,515 0.09% 22,539,109
2018-07-03 2018-06-28 10.063 2,223,750 +1,817 0.09% 22,376,934
2018-06-29 2018-06-27 10.049 2,221,933 +1,515 0.09% 22,329,308
2018-06-28 2018-06-26 10.459 2,220,418 +2,423 0.09% 23,223,067
2018-06-27 2018-06-25 10.591 2,217,995 +9,087 0.09% 23,490,625
2018-06-26 2018-06-22 10.881 2,208,908 -3,029 0.09% 24,036,127
2018-06-25 2018-06-21 10.776 2,211,937 +12,116 0.09% 23,835,406
2018-06-22 2018-06-20 10.974 2,199,821 -23,626 0.09% 24,140,597
2018-06-21 2018-06-19 11.014 2,223,447 -43,921 0.09% 24,487,953
2018-06-20 2018-06-15 11.423 2,267,368 -24,232 0.10% 25,899,881
2018-06-19 2018-06-14 11.621 2,291,600 +53,007 0.10% 26,630,611
2018-06-15 2018-06-13 11.938 2,238,593 +21,204 0.10% 26,724,108
2018-06-13 2018-06-11 12.387 2,217,389 +1,514 0.09% 27,466,566
2018-06-12 2018-06-08 12.519 2,215,875 +652,579 0.09% 27,740,433
2018-06-11 2018-06-07 12.796 1,563,296 -25,746 0.09% 20,004,359
2018-06-07 2018-06-05 12.572 1,589,042 -10,602 0.09% 19,977,078
2018-06-06 2018-06-04 12.479 1,599,644 -1,514 0.10% 19,962,494
2018-06-04 2018-05-31 25.610 1,601,158 +277,154 0.10% 41,005,532
2018-06-01 2018-05-30 25.186 1,324,004 +472,078 0.08% 33,346,761
2018-05-31 2018-05-29 25.610 851,926 +79,977 0.07% 21,817,759
2018-05-30 2018-05-28 26.265 771,949 +20,773 0.07% 20,274,941
2018-05-29 2018-05-25 26.072 751,176 +24,928 0.07% 19,584,703
2018-05-28 2018-05-24 26.765 726,248 +10,386 0.06% 19,438,215
2018-05-25 2018-05-23 26.573 715,862 +34,276 0.06% 19,022,387
2018-05-24 2018-05-21 26.996 681,586 +7,271 0.06% 18,400,317
2018-05-23 2018-05-18 26.958 674,315 +61,281 0.06% 18,178,058
2018-05-21 2018-05-17 27.150 613,034 +12,464 0.05% 16,644,099
2018-05-18 2018-05-16 28.113 600,570 +7,270 0.05% 16,883,913
2018-05-17 2018-05-15 28.229 593,300 -1,038 0.05% 16,748,077
2018-05-16 2018-05-14 28.344 594,338 +5,193 0.05% 16,846,044
2018-05-15 2018-05-11 27.381 589,145 -27,005 0.05% 16,131,636
2018-05-14 2018-05-10 26.688 616,150 -8,309 0.05% 16,443,956
2018-05-10 2018-05-08 26.611 624,459 +10,386 0.05% 16,617,611
2018-05-09 2018-05-07 25.841 614,073 +4,155 0.05% 15,868,254
2018-05-08 2018-05-04 25.918 609,918 -8,310 0.05% 15,807,862
2018-05-07 2018-05-03 25.918 618,228 +86,209 0.05% 16,023,241
2018-05-04 2018-05-02 27.381 532,019 +13,503 0.05% 14,567,444
2018-05-03 2018-04-30 27.921 518,516 -7,271 0.05% 14,477,274
2018-05-02 2018-04-27 27.112 525,787 -1,038 0.05% 14,255,062
2018-04-30 2018-04-26 27.613 526,825 -4,155 0.05% 14,546,957
2018-04-27 2018-04-25 27.381 530,980 +6,232 0.05% 14,538,995
2018-04-26 2018-04-24 27.497 524,748 +4,155 0.05% 14,428,980
2018-04-25 2018-04-23 26.611 520,593 -6,232 0.05% 13,853,611
2018-04-24 2018-04-20 26.111 526,825 +5,193 0.05% 13,755,700
2018-04-23 2018-04-19 26.188 521,632 -2,077 0.05% 13,660,285
2018-04-20 2018-04-18 24.840 523,709 +2,077 0.05% 13,008,774
2018-04-19 2018-04-17 27.805 521,632 -16,619 0.05% 14,504,008
2018-04-18 2018-04-16 28.344 538,251 +12,464 0.05% 15,256,302
2018-04-17 2018-04-13 28.768 525,787 +52,972 0.05% 15,125,755
2018-04-16 2018-04-12 29.076 472,815 -2,077 0.04% 13,747,534
2018-04-13 2018-04-11 28.460 474,892 +10,386 0.04% 13,515,307
2018-04-12 2018-04-10 29.153 464,506 +48,817 0.04% 13,541,720
2018-04-11 2018-04-09 30.154 415,689 -2,077 0.04% 12,534,786
2018-04-09 2018-04-04 29.577 417,766 +18,696 0.04% 12,356,086
2018-04-06 2018-04-03 30.462 399,070 -14,542 0.03% 12,156,602
2018-04-04 2018-03-29 27.844 413,612 +6,232 0.04% 11,516,435
2018-04-03 2018-03-28 28.575 407,380 -2,077 0.04% 11,640,998
2018-03-29 2018-03-27 29.962 409,457 +10,387 0.04% 12,268,021
2018-03-28 2018-03-26 30.231 399,070 +1,038 0.03% 12,064,390
2018-03-27 2018-03-23 30.770 398,032 +13,503 0.03% 12,247,611
2018-03-26 2018-03-22 31.926 384,529 +24,928 0.03% 12,276,378
2018-03-23 2018-03-21 32.542 359,601 +3,116 0.03% 11,702,111
2018-03-22 2018-03-20 33.543 356,485 -2,078 0.03% 11,957,655
2018-03-21 2018-03-19 33.351 358,563 +2,078 0.03% 11,958,315
2018-03-20 2018-03-16 34.121 356,485 +6,232 0.03% 12,163,585
2018-03-19 2018-03-15 34.159 350,253 +1,038 0.03% 11,964,432
2018-03-16 2018-03-14 34.506 349,215 -11,425 0.03% 12,050,013
2018-03-14 2018-03-12 34.622 360,640 -9,348 0.03% 12,485,910
2018-03-13 2018-03-09 33.659 369,988 -4,647 0.03% 12,453,335
2018-03-12 2018-03-08 33.697 374,635 -6,232 0.03% 12,624,175
2018-03-09 2018-03-07 33.312 380,867 +1,039 0.03% 12,687,500
2018-03-08 2018-03-06 33.736 379,828 -10,387 0.03% 12,813,793
2018-03-06 2018-03-02 32.619 390,215 +12,464 0.03% 12,728,405
2018-03-05 2018-03-01 33.428 377,751 +4,155 0.03% 12,627,343
2018-03-02 2018-02-28 33.505 373,596 +22,850 0.03% 12,517,226
2018-03-01 2018-02-27 34.467 350,746 +6,232 0.03% 12,089,334
2018-02-28 2018-02-26 35.315 344,514 -3,116 0.03% 12,166,421
2018-02-27 2018-02-23 34.968 347,630 -11,425 0.03% 12,155,973
2018-02-26 2018-02-22 34.159 359,055 -6,232 0.03% 12,265,103
2018-02-23 2018-02-21 34.082 365,287 -6,232 0.03% 12,449,850
2018-02-22 2018-02-20 33.774 371,519 -16,618 0.03% 12,547,790
2018-02-21 2018-02-15 32.542 388,137 -1,039 0.03% 12,630,728
2018-02-20 2018-02-13 32.195 389,176 +6,232 0.03% 12,529,650
2018-02-14 2018-02-12 32.426 382,944 +1,039 0.03% 12,417,495
2018-02-13 2018-02-09 31.079 381,905 +1,038 0.03% 11,869,037
2018-02-12 2018-02-08 32.388 380,867 -11,425 0.03% 12,335,477
2018-02-09 2018-02-07 32.041 392,292 +22,851 0.03% 12,569,540
2018-02-08 2018-02-06 32.850 369,441 +6,231 0.03% 12,136,145
2018-02-07 2018-02-05 34.583 363,210 -40,507 0.03% 12,560,900
2018-02-06 2018-02-02 33.697 403,717 -34,276 0.04% 13,604,159
2018-02-05 2018-02-01 32.734 437,993 +28,044 0.04% 14,337,476
2018-02-01 2018-01-30 34.236 409,949 -29,083 0.04% 14,035,187
2018-01-31 2018-01-29 33.659 439,032 -37,391 0.04% 14,777,271
2018-01-30 2018-01-26 32.542 476,423 +3,116 0.04% 15,503,725
2018-01-29 2018-01-25 32.619 473,307 +16,618 0.04% 15,438,779
2018-01-26 2018-01-24 32.927 456,689 +28,044 0.04% 15,037,418
2018-01-25 2018-01-23 33.736 428,645 +3,116 0.04% 14,460,672
2018-01-24 2018-01-22 33.428 425,529 +9,348 0.04% 14,224,451
2018-01-23 2018-01-19 33.851 416,181 -6,232 0.04% 14,088,272
2018-01-22 2018-01-18 33.851 422,413 +8,309 0.04% 14,299,234
2018-01-19 2018-01-17 34.891 414,104 +37,392 0.04% 14,448,549
2018-01-18 2018-01-16 35.315 376,712 +24,928 0.03% 13,303,484
2018-01-17 2018-01-15 34.853 351,784 +5,193 0.03% 12,260,587
2018-01-16 2018-01-12 35.469 346,591 +1,039 0.03% 12,293,160
2018-01-15 2018-01-11 35.045 345,552 +4,154 0.03% 12,109,924
2018-01-11 2018-01-09 35.315 341,398 +27,060 0.03% 12,056,380
2018-01-10 2018-01-08 35.584 314,338 +4,154 0.03% 11,185,502
2018-01-09 2018-01-05 36.432 310,184 +33,237 0.03% 11,300,487
2018-01-08 2018-01-04 36.663 276,947 +11,426 0.02% 10,153,604
2018-01-05 2018-01-03 37.510 265,521 -24,928 0.02% 9,959,659
2018-01-04 2018-01-02 37.664 290,449 +7,270 0.03% 10,939,447
2018-01-03 2017-12-29 35.661 283,179 +1,039 0.02% 10,098,541
2018-01-02 2017-12-28 34.660 282,140 -19,735 0.02% 9,778,985
2017-12-29 2017-12-27 34.044 301,875 +6,232 0.03% 10,276,992
2017-12-28 2017-12-22 34.660 295,643 -9,348 0.03% 10,247,000
2017-12-27 2017-12-21 33.505 304,991 +15,580 0.03% 10,218,635
2017-12-21 2017-12-19 33.505 289,411 +3,116 0.03% 9,696,632
2017-12-20 2017-12-18 33.890 286,295 -31,159 0.02% 9,702,487
2017-12-19 2017-12-15 33.813 317,454 +31,159 0.03% 10,734,009
2017-12-18 2017-12-14 35.084 286,295 -23,889 0.02% 10,044,279
2017-12-15 2017-12-13 34.159 310,184 -7,270 0.03% 10,595,699
2017-12-14 2017-12-12 34.390 317,454 +5,193 0.03% 10,917,391
2017-12-13 2017-12-11 35.199 312,261 +5,193 0.03% 10,991,338
2017-12-12 2017-12-08 35.392 307,068 +18,696 0.03% 10,867,676
2017-12-11 2017-12-07 34.660 288,372 -23,235 0.03% 9,994,987
2017-12-08 2017-12-06 33.851 311,607 +36,353 0.03% 10,548,305
2017-12-07 2017-12-05 37.202 275,254 +21,812 0.02% 10,239,939
2017-12-05 2017-12-01 38.203 253,442 -12,464 0.02% 9,682,263
2017-12-04 2017-11-30 37.741 265,906 +34,276 0.02% 10,035,542
2017-12-01 2017-11-29 39.570 231,630 -7,271 0.02% 9,165,650
2017-11-30 2017-11-28 39.955 238,901 +1,039 0.02% 9,545,368
2017-11-29 2017-11-27 40.052 237,862 -11,425 0.02% 9,526,756
2017-11-28 2017-11-24 39.666 249,287 -2,078 0.02% 9,888,342
2017-11-27 2017-11-23 39.185 251,365 -13,502 0.02% 9,849,764
2017-11-24 2017-11-22 40.244 264,867 -41,547 0.02% 10,659,351
2017-11-23 2017-11-21 39.378 306,414 +19,735 0.03% 12,065,867
2017-11-22 2017-11-20 39.474 286,679 +16,619 0.02% 11,316,350
2017-11-21 2017-11-17 39.859 270,060 +6,232 0.02% 10,764,336
2017-11-20 2017-11-16 40.533 263,828 -2,078 0.02% 10,693,740
2017-11-17 2017-11-15 39.378 265,906 -3,116 0.02% 10,470,757
2017-11-16 2017-11-14 40.148 269,022 +20,773 0.02% 10,800,665
2017-11-15 2017-11-13 40.340 248,249 +4,155 0.02% 10,014,474
2017-11-14 2017-11-10 39.570 244,094 -8,309 0.02% 9,658,853
2017-11-13 2017-11-09 39.185 252,403 +23,889 0.02% 9,890,439
2017-11-10 2017-11-08 38.800 228,514 -22,851 0.02% 8,866,342
2017-11-09 2017-11-07 37.240 251,365 -9,347 0.02% 9,360,906
2017-11-08 2017-11-06 36.239 260,712 +36,353 0.02% 9,447,943
2017-11-07 2017-11-03 37.317 224,359 +1,038 0.02% 8,372,476
2017-11-06 2017-11-02 37.356 223,321 +21,812 0.02% 8,342,341
2017-11-03 2017-11-01 38.280 201,509 -18,696 0.02% 7,713,784
2017-11-02 2017-10-31 37.356 220,205 -3,116 0.02% 8,225,940
2017-11-01 2017-10-30 37.009 223,321 +14,542 0.02% 8,264,937
2017-10-31 2017-10-27 38.165 208,779 +45,701 0.02% 7,967,959
2017-10-30 2017-10-26 39.859 163,078 +14,541 0.01% 6,500,135
2017-10-27 2017-10-25 39.378 148,537 -9,348 0.01% 5,849,040
2017-10-26 2017-10-24 39.281 157,885 -4,155 0.01% 6,201,941
2017-10-25 2017-10-23 39.666 162,040 +1,039 0.01% 6,427,559
2017-10-24 2017-10-20 38.800 161,001 -38,431 0.01% 6,246,838
2017-10-23 2017-10-19 36.586 199,432 -2,899 0.02% 7,296,340
2017-10-20 2017-10-18 38.088 202,331 -7,271 0.02% 7,706,290
2017-10-19 2017-10-17 37.664 209,602 -4,155 0.02% 7,894,432
2017-10-18 2017-10-16 37.972 213,757 -19,734 0.02% 8,116,782
2017-10-17 2017-10-13 37.202 233,491 +5,193 0.02% 8,686,281
2017-10-16 2017-10-12 37.741 228,298 -9,348 0.02% 8,616,181
2017-10-13 2017-10-11 36.971 237,646 -16,618 0.02% 8,785,943
2017-10-12 2017-10-10 37.317 254,264 +12,463 0.02% 9,488,450
2017-10-11 2017-10-09 37.317 241,801 -13,502 0.02% 9,023,364
2017-10-10 2017-10-06 37.856 255,303 -16,619 0.02% 9,664,871
2017-10-09 2017-10-04 36.432 271,922 -8,309 0.02% 9,906,542
2017-10-06 2017-10-03 36.316 280,231 -19,735 0.02% 10,176,876
2017-10-04 2017-09-29 34.814 299,966 +2,078 0.03% 10,443,043
2017-10-03 2017-09-28 34.082 297,888 +2,077 0.03% 10,152,731
2017-09-29 2017-09-27 35.045 295,811 -7,270 0.03% 10,366,743
2017-09-28 2017-09-26 34.814 303,081 +12,463 0.03% 10,551,489
2017-09-27 2017-09-25 34.082 290,618 -1,038 0.03% 9,904,953
2017-09-26 2017-09-22 35.854 291,656 +4,154 0.03% 10,457,003
2017-09-25 2017-09-21 36.701 287,502 -6,232 0.03% 10,551,650
2017-09-22 2017-09-20 35.738 293,734 +20,774 0.03% 10,497,571
2017-09-21 2017-09-19 34.891 272,960 +125,678 0.02% 9,523,878
2017-09-20 2017-09-18 33.389 147,282 -20,774 0.01% 4,917,625
2017-09-19 2017-09-15 32.542 168,056 -40,507 0.01% 5,468,867
2017-09-18 2017-09-14 32.465 208,563 -35,315 0.02% 6,770,979
2017-09-15 2017-09-13 32.503 243,878 -4,155 0.02% 7,926,869
2017-09-14 2017-09-12 32.003 248,033 -6,231 0.02% 7,937,744
2017-09-13 2017-09-11 31.733 254,264 -41,547 0.02% 8,068,610
2017-09-12 2017-09-08 30.732 295,811 -19,734 0.03% 9,090,836
2017-09-11 2017-09-07 31.233 315,545 +18,695 0.03% 9,855,276
2017-09-08 2017-09-06 30.154 296,850 -3,116 0.03% 8,951,286
2017-09-07 2017-09-05 29.538 299,966 -2,077 0.03% 8,860,414
2017-09-05 2017-09-01 29.577 302,043 +27,094 0.03% 8,933,438
2017-09-04 2017-08-31 29.965 274,949 +4,122 0.02% 8,238,807
2017-09-01 2017-08-30 29.771 270,827 +6,184 0.02% 8,062,732
2017-08-31 2017-08-29 30.237 264,643 +3,091 0.02% 8,001,893
2017-08-30 2017-08-28 29.693 261,552 +5,153 0.02% 7,766,304
2017-08-29 2017-08-25 30.780 256,399 +31,947 0.02% 7,891,952
2017-08-28 2017-08-24 31.168 224,452 -19,581 0.02% 6,995,744
2017-08-25 2017-08-22 30.237 244,033 +1,031 0.02% 7,378,718
2017-08-24 2017-08-21 29.072 243,002 +2,061 0.02% 7,064,583
2017-08-22 2017-08-18 29.227 240,941 -4,122 0.02% 7,042,074
2017-08-21 2017-08-17 29.654 245,063 -1,031 0.02% 7,267,181
2017-08-18 2017-08-16 29.383 246,094 -8,244 0.02% 7,230,891
2017-08-17 2017-08-15 28.800 254,338 +8,244 0.02% 7,325,041
2017-08-16 2017-08-14 29.266 246,094 +3,092 0.02% 7,202,235
2017-08-15 2017-08-11 28.645 243,002 -25,763 0.02% 6,960,831
2017-08-14 2017-08-10 28.956 268,765 -1,031 0.02% 7,782,272
2017-08-11 2017-08-09 29.616 269,796 +1,031 0.02% 7,990,150
2017-08-10 2017-08-08 30.392 268,765 +54,618 0.02% 8,168,257
2017-08-08 2017-08-04 29.887 214,147 +6,183 0.02% 6,400,260
2017-08-07 2017-08-03 29.189 207,964 +22,672 0.02% 6,070,171
2017-08-04 2017-08-02 30.547 185,292 -1,030 0.02% 5,660,129
2017-08-03 2017-08-01 30.702 186,322 +19,580 0.02% 5,720,520
2017-08-02 2017-07-31 32.565 166,742 +1,031 0.01% 5,430,025
2017-08-01 2017-07-28 32.604 165,711 +38,130 0.01% 5,402,882
2017-07-31 2017-07-27 32.604 127,581 +4,122 0.01% 4,159,682
2017-07-28 2017-07-26 32.527 123,459 +3,091 0.01% 4,015,704
2017-07-27 2017-07-25 32.992 120,368 -6,945 0.01% 3,971,228
2017-07-26 2017-07-24 33.497 127,313 -27,825 0.01% 4,264,601
2017-07-25 2017-07-21 32.798 155,138 +10,305 0.01% 5,088,266
2017-07-24 2017-07-20 32.410 144,833 +11,336 0.01% 4,694,063
2017-07-21 2017-07-19 33.031 133,497 -1,030 0.01% 4,409,567
2017-07-20 2017-07-18 32.643 134,527 +11,336 0.01% 4,391,373
2017-07-19 2017-07-17 33.846 123,191 -9,275 0.01% 4,169,561
2017-07-18 2017-07-14 32.216 132,466 +6,183 0.01% 4,267,538
2017-07-17 2017-07-13 32.527 126,283 +1,031 0.01% 4,107,559
2017-07-14 2017-07-12 31.052 125,252 -9,275 0.01% 3,889,283
2017-07-13 2017-07-11 30.935 134,527 -1,031 0.01% 4,161,622
2017-07-12 2017-07-10 30.042 135,558 +19,580 0.01% 4,072,499
2017-07-11 2017-07-07 30.547 115,978 +5,153 0.01% 3,542,789
2017-07-10 2017-07-06 30.392 110,825 +13,397 0.01% 3,368,173
2017-07-07 2017-07-05 29.577 97,428 -46,374 0.01% 2,881,600
2017-07-06 2017-07-04 26.821 143,802 +10,305 0.01% 3,856,895
2017-07-05 2017-07-03 27.170 133,497 -12,366 0.01% 3,627,141
2017-07-04 2017-06-30 26.588 145,863 +3,091 0.01% 3,878,204
2017-07-03 2017-06-29 26.976 142,772 -5,152 0.01% 3,851,436
2017-06-30 2017-06-28 26.394 147,924 +1,030 0.01% 3,904,293
2017-06-29 2017-06-27 27.054 146,894 +4,122 0.01% 3,974,035
2017-06-26 2017-06-22 26.899 142,772 +6,184 0.01% 3,840,353
2017-06-23 2017-06-21 27.131 136,588 +15,458 0.01% 3,705,823
2017-06-21 2017-06-19 26.937 121,130 +9,275 0.01% 3,262,917
2017-06-19 2017-06-15 26.743 111,855 +3,091 0.01% 2,991,366
2017-06-16 2017-06-14 27.093 108,764 -3,091 0.01% 2,946,697
2017-06-15 2017-06-13 27.364 111,855 -31,947 0.01% 3,060,831
2017-06-14 2017-06-12 26.588 143,802 +25,763 0.01% 3,823,406
2017-06-13 2017-06-09 27.015 118,039 -9,274 0.01% 3,188,817
2017-06-12 2017-06-08 26.821 127,313 -3,092 0.01% 3,414,646
2017-06-09 2017-06-07 25.579 130,405 -13,397 0.01% 3,335,605
2017-06-08 2017-06-06 25.928 143,802 +6,183 0.01% 3,728,518
2017-06-07 2017-06-05 25.851 137,619 +16,489 0.01% 3,557,521
2017-06-05 2017-06-01 24.945 121,130 -11,336 0.01% 3,021,536
2017-06-02 2017-05-31 25.895 132,466 +6,650 0.01% 3,430,187
2017-06-01 2017-05-29 25.103 125,816 -3,030 0.01% 3,158,353
2017-05-31 2017-05-26 24.865 128,846 +5,051 0.01% 3,203,806
2017-05-29 2017-05-25 25.063 123,795 -6,062 0.01% 3,102,719
2017-05-26 2017-05-24 24.628 129,857 +11,113 0.01% 3,198,095
2017-05-24 2017-05-22 25.895 118,744 +18,184 0.01% 3,074,858
2017-05-23 2017-05-19 25.934 100,560 -9,092 0.01% 2,607,967
2017-05-19 2017-05-17 25.657 109,652 +2,021 0.01% 2,813,372
2017-05-18 2017-05-16 25.697 107,631 -10,103 0.01% 2,765,780
2017-05-16 2017-05-12 25.182 117,734 -5,051 0.01% 2,964,794
2017-05-15 2017-05-11 25.341 122,785 +4,041 0.01% 3,111,436
2017-05-12 2017-05-10 25.380 118,744 -7,072 0.01% 3,013,737
2017-05-11 2017-05-09 25.657 125,816 +4,041 0.01% 3,228,096
2017-05-09 2017-05-05 25.341 121,775 +1,010 0.01% 3,085,842
2017-05-08 2017-05-04 25.657 120,765 +5,052 0.01% 3,098,501
2017-05-05 2017-05-02 25.776 115,713 +10,102 0.01% 2,982,625
2017-05-02 2017-04-27 23.876 105,611 -50,512 0.01% 2,521,518
2017-04-28 2017-04-26 23.400 156,123 -5,051 0.01% 3,653,339
2017-04-24 2017-04-20 23.836 161,174 -1,489 0.01% 3,841,732
2017-04-21 2017-04-19 23.242 162,663 -10,103 0.01% 3,780,615
2017-04-20 2017-04-18 22.767 172,766 +2,021 0.02% 3,933,342
2017-04-13 2017-04-11 23.123 170,745 -1,010 0.02% 3,948,175
2017-04-12 2017-04-10 23.163 171,755 +16,163 0.02% 3,978,330
2017-04-07 2017-04-05 24.786 155,592 +17,175 0.01% 3,856,534
2017-04-06 2017-04-03 25.657 138,417 -10,103 0.01% 3,551,403
2017-03-31 2017-03-29 25.420 148,520 -5,051 0.01% 3,775,335
2017-03-29 2017-03-27 25.063 153,571 +7,072 0.01% 3,849,005
2017-03-28 2017-03-24 25.143 146,499 +45,460 0.01% 3,683,358
2017-03-27 2017-03-23 24.786 101,039 +2,021 0.01% 2,504,373
2017-03-24 2017-03-22 24.786 99,018 +5,051 0.01% 2,454,280
2017-03-23 2017-03-21 24.667 93,967 +5,051 0.01% 2,317,923
2017-03-22 2017-03-20 24.153 88,916 +3,031 0.01% 2,147,560
2017-03-21 2017-03-17 24.469 85,885 +19,195 0.01% 2,101,558
2017-03-15 2017-03-13 27.320 66,690 -4,041 0.01% 1,821,987
2017-03-14 2017-03-10 26.410 70,731 -1,011 0.01% 1,867,976
2017-03-13 2017-03-09 25.578 71,742 -1,010 0.01% 1,835,023
2017-03-10 2017-03-08 26.330 72,752 +1,010 0.01% 1,915,588
2017-03-08 2017-03-06 25.222 71,742 +1,011 0.01% 1,809,458
2017-03-06 2017-03-02 25.697 70,731 -3,031 0.01% 1,817,565
2017-03-02 2017-02-28 25.776 73,762 -2,021 0.01% 1,901,294
2017-03-01 2017-02-27 25.855 75,783 -5,051 0.01% 1,959,388
2017-02-22 2017-02-20 26.132 80,834 -1,010 0.01% 2,112,387
2017-02-20 2017-02-16 25.301 81,844 -2,394 0.01% 2,070,729
2017-02-16 2017-02-14 25.538 84,238 -958 0.01% 2,151,312
2017-02-15 2017-02-13 26.014 85,196 -7,072 0.01% 2,216,257
2017-02-14 2017-02-10 24.865 92,268 -9,092 0.01% 2,294,280
2017-02-13 2017-02-09 24.707 101,360 +2,021 0.01% 2,504,302
2017-02-10 2017-02-08 24.192 99,339 -2,979 0.01% 2,403,237
2017-02-09 2017-02-07 23.321 102,318 -1,436 0.01% 2,386,178
2017-02-08 2017-02-06 23.717 103,754 -13,133 0.01% 2,460,749
2017-02-07 2017-02-03 21.777 116,887 -4,041 0.01% 2,545,449
2017-01-23 2017-01-19 21.619 120,928 -1,010 0.01% 2,614,298
2017-01-20 2017-01-18 21.381 121,938 -6,062 0.01% 2,607,164
2017-01-19 2017-01-17 21.104 128,000 +2,021 0.01% 2,701,300
2017-01-13 2017-01-11 20.629 125,979 -1,011 0.01% 2,598,792
2017-01-12 2017-01-10 20.233 126,990 -7,071 0.01% 2,569,366
2017-01-06 2017-01-04 18.807 134,061 -8,082 0.01% 2,521,341
2017-01-03 2016-12-29 18.233 142,143 +1,010 0.01% 2,591,736
2016-12-20 2016-12-16 18.253 141,133 +8,082 0.01% 2,576,114
2016-12-12 2016-12-08 20.510 133,051 -10,102 0.01% 2,728,874
2016-12-08 2016-12-06 19.797 143,153 -3,031 0.01% 2,834,040
2016-12-02 2016-11-30 20.114 146,184 -7,072 0.01% 2,940,351
2016-12-01 2016-11-29 19.441 153,256 +4,041 0.01% 2,979,439
2016-11-28 2016-11-24 19.342 149,215 -5,051 0.01% 2,886,108
2016-11-23 2016-11-21 18.649 154,266 -3,031 0.01% 2,876,913
2016-11-22 2016-11-18 18.887 157,297 -3,031 0.01% 2,970,807
2016-11-21 2016-11-17 18.174 160,328 -7,071 0.01% 2,913,786
2016-11-17 2016-11-15 17.917 167,399 +1,010 0.01% 2,999,211
2016-11-16 2016-11-14 18.332 166,389 -1,010 0.01% 3,050,290
2016-11-15 2016-11-11 18.550 167,399 +6,061 0.01% 3,105,260
2016-11-14 2016-11-10 19.085 161,338 -2,020 0.01% 3,079,068
2016-11-10 2016-11-08 19.203 163,358 -9,092 0.01% 3,137,023
2016-11-07 2016-11-03 18.590 172,450 +10,102 0.02% 3,205,785
2016-11-04 2016-11-02 19.104 162,348 +5,051 0.01% 3,101,557
2016-11-02 2016-10-31 18.570 157,297 +7,072 0.01% 2,920,982
2016-11-01 2016-10-28 21.539 150,225 -13,133 0.01% 3,235,763
2016-10-31 2016-10-27 21.025 163,358 -3,031 0.01% 3,434,555
2016-10-28 2016-10-26 21.104 166,389 +12,123 0.01% 3,511,457
2016-10-27 2016-10-25 21.777 154,266 -3,031 0.01% 3,359,452
2016-10-26 2016-10-24 21.658 157,297 +7,072 0.01% 3,406,774
2016-10-25 2016-10-20 21.698 150,225 -1,010 0.01% 3,259,555
2016-10-24 2016-10-19 21.737 151,235 -6,062 0.01% 3,287,458
2016-10-20 2016-10-18 21.381 157,297 +2,021 0.01% 3,363,177
2016-10-19 2016-10-17 21.262 155,276 -1,011 0.01% 3,301,522
2016-10-18 2016-10-14 21.460 156,287 -2,020 0.01% 3,353,959
2016-10-17 2016-10-13 21.104 158,307 -10,102 0.01% 3,340,896
2016-10-14 2016-10-12 21.143 168,409 -1,011 0.02% 3,560,755
2016-10-13 2016-10-11 21.143 169,420 -20,205 0.02% 3,582,131
2016-10-12 2016-10-07 20.657 189,625 -6,061 0.02% 3,917,170
2016-10-11 2016-10-06 20.578 195,686 +3,774 0.02% 4,026,737
2016-10-06 2016-10-04 20.897 191,912 -41,044 0.02% 4,010,423
2016-10-05 2016-10-03 19.938 232,956 -6,007 0.02% 4,644,733
2016-10-04 2016-09-30 19.918 238,963 +12,013 0.02% 4,759,728
2016-10-03 2016-09-29 20.578 226,950 +4,004 0.02% 4,670,074
2016-09-30 2016-09-28 20.178 222,946 +7,008 0.02% 4,498,600
2016-09-29 2016-09-27 20.298 215,938 +2,002 0.02% 4,383,077
2016-09-28 2016-09-26 19.938 213,936 +16,018 0.02% 4,265,508
2016-09-27 2016-09-23 21.057 197,918 +3,003 0.02% 4,167,564
2016-09-26 2016-09-22 21.137 194,915 +15,016 0.02% 4,119,906
2016-09-23 2016-09-21 21.457 179,899 +16,018 0.02% 3,860,018
2016-09-22 2016-09-20 21.936 163,881 -31,034 0.01% 3,594,904
2016-09-21 2016-09-19 21.536 194,915 +32,035 0.02% 4,197,787
2016-09-20 2016-09-15 21.936 162,880 +33,036 0.01% 3,572,946
2016-09-19 2016-09-14 22.216 129,844 -8,009 0.01% 2,884,583
2016-09-15 2016-09-13 21.976 137,853 +5,006 0.01% 3,029,460
2016-09-14 2016-09-12 22.256 132,847 -141,154 0.01% 2,956,605
2016-09-13 2016-09-09 23.335 274,001 +2,002 0.02% 6,393,686
2016-09-12 2016-09-08 22.895 271,999 -13,014 0.02% 6,227,422
2016-09-09 2016-09-07 21.896 285,013 +15,016 0.03% 6,240,675
2016-09-08 2016-09-06 22.535 269,997 +112,122 0.02% 6,084,493
2016-09-07 2016-09-05 21.776 157,875 -5,005 0.01% 3,437,923
2016-09-06 2016-09-02 21.576 162,880 -1,001 0.01% 3,514,373
2016-09-02 2016-08-31 21.337 163,881 -5,006 0.01% 3,496,682
2016-09-01 2016-08-30 21.776 168,887 -2,002 0.02% 3,677,723
2016-08-31 2016-08-29 20.897 170,889 +11,012 0.02% 3,571,101
2016-08-30 2016-08-26 21.297 159,877 +3,004 0.01% 3,404,862
2016-08-29 2016-08-25 20.578 156,873 -1,002 0.01% 3,228,061
2016-08-26 2016-08-24 20.897 157,875 -5,005 0.01% 3,299,145
2016-08-25 2016-08-23 20.817 162,880 +6,007 0.01% 3,390,719
2016-08-23 2016-08-19 20.857 156,873 +6,006 0.01% 3,271,938
2016-08-19 2016-08-17 21.457 150,867 +2,002 0.01% 3,237,091
2016-08-18 2016-08-16 21.457 148,865 +14,016 0.01% 3,194,135
2016-08-17 2016-08-15 21.976 134,849 -12,384 0.01% 2,963,444
2016-08-16 2016-08-12 21.736 147,233 +3,003 0.01% 3,200,298
2016-08-15 2016-08-11 21.576 144,230 +3,004 0.01% 3,111,972
2016-08-12 2016-08-10 21.776 141,226 +2,002 0.01% 3,075,371
2016-08-11 2016-08-09 22.455 139,224 -58,064 0.01% 3,126,344
2016-08-10 2016-08-08 21.217 197,288 +18,020 0.02% 4,185,829
2016-08-09 2016-08-05 20.937 179,268 -20,022 0.02% 3,753,361
2016-08-08 2016-08-04 19.978 199,290 +3,004 0.02% 3,981,455
2016-08-03 2016-07-29 19.898 196,286 -1,002 0.02% 3,905,755
2016-08-01 2016-07-28 20.578 197,288 +49,054 0.02% 4,059,703
2016-07-28 2016-07-26 20.498 148,234 -5,006 0.01% 3,038,446
2016-07-27 2016-07-25 19.139 153,240 +13,015 0.01% 2,932,878
2016-07-26 2016-07-22 20.378 140,225 -2,003 0.01% 2,857,472
2016-07-25 2016-07-21 20.977 142,228 -5,005 0.01% 2,983,532
2016-07-22 2016-07-20 20.897 147,233 -3,003 0.01% 3,076,757
2016-07-21 2016-07-19 20.737 150,236 +5,005 0.01% 3,115,500
2016-07-20 2016-07-18 20.817 145,231 -5,005 0.01% 3,023,315
2016-07-19 2016-07-15 20.378 150,236 +7,007 0.01% 3,061,474
2016-07-15 2016-07-13 20.058 143,229 -2,002 0.01% 2,872,903
2016-07-14 2016-07-12 19.938 145,231 -13,014 0.01% 2,895,651
2016-07-13 2016-07-11 19.479 158,245 -6,377 0.01% 3,082,414
2016-07-11 2016-07-07 18.300 164,622 +1,001 0.01% 3,012,588
2016-07-08 2016-07-06 18.460 163,621 +6,007 0.01% 3,020,420
2016-07-06 2016-07-04 19.319 157,614 -19,021 0.01% 3,044,932
2016-07-05 2016-06-30 18.480 176,635 +1,001 0.02% 3,264,186
2016-06-29 2016-06-27 18.180 175,634 +3,003 0.02% 3,193,054
2016-06-28 2016-06-24 18.240 172,631 +3,004 0.02% 3,148,806
2016-06-27 2016-06-23 18.819 169,627 +1,001 0.02% 3,192,289
2016-06-17 2016-06-15 19.199 168,626 -5,006 0.02% 3,237,459
2016-06-13 2016-06-08 19.248 173,632 +10,011 0.02% 3,342,149
2016-06-10 2016-06-07 19.695 163,621 -2,472 0.01% 3,222,464
2016-06-08 2016-06-06 19.330 166,093 -3,944 0.02% 3,210,510
2016-06-07 2016-06-03 18.802 170,037 -14,791 0.02% 3,197,077
2016-06-06 2016-06-02 18.579 184,828 -4,930 0.02% 3,433,943
2016-06-03 2016-06-01 18.660 189,758 -2,337 0.02% 3,540,934
2016-05-31 2016-05-27 18.173 192,095 -17,749 0.02% 3,491,033
2016-05-27 2016-05-25 17.646 209,844 -986 0.02% 3,702,931
2016-05-18 2016-05-16 16.956 210,830 -1,973 0.02% 3,574,938
2016-05-17 2016-05-13 16.510 212,803 +1,973 0.02% 3,513,436
2016-05-10 2016-05-06 16.794 210,830 -1,973 0.02% 3,540,728
2016-05-09 2016-05-05 17.565 212,803 +1,973 0.02% 3,737,881
2016-05-06 2016-05-04 18.255 210,830 -986 0.02% 3,848,618
2016-05-04 2016-04-29 18.315 211,816 +4,930 0.02% 3,879,506
2016-05-03 2016-04-28 18.194 206,886 -13,805 0.02% 3,764,033
2016-04-26 2016-04-22 18.153 220,691 +10,847 0.02% 4,006,245
2016-04-25 2016-04-21 18.599 209,844 -4,931 0.02% 3,902,975
2016-04-22 2016-04-20 18.579 214,775 -1,972 0.02% 3,990,332
2016-04-21 2016-04-19 18.315 216,747 +5,917 0.02% 3,969,819
2016-04-14 2016-04-12 17.646 210,830 -986 0.02% 3,720,331
2016-04-13 2016-04-11 18.234 211,816 -23,666 0.02% 3,862,321
2016-04-12 2016-04-08 17.382 235,482 +5,917 0.02% 4,093,251
2016-04-08 2016-04-06 16.815 229,565 -5,917 0.02% 3,860,025
2016-04-07 2016-04-05 16.348 235,482 -2,958 0.02% 3,849,662
2016-03-31 2016-03-29 16.206 238,440 -17,749 0.02% 3,864,166
2016-03-30 2016-03-24 15.719 256,189 -7,888 0.02% 4,027,097
2016-03-29 2016-03-23 15.476 264,077 +2,958 0.02% 4,086,815
2016-03-24 2016-03-22 15.232 261,119 -4,930 0.02% 3,977,482
2016-03-22 2016-03-18 15.374 266,049 -3,945 0.02% 4,090,352
2016-03-18 2016-03-16 14.482 269,994 +3,945 0.02% 3,910,049
2016-03-15 2016-03-11 14.908 266,049 -3,945 0.02% 3,966,239
2016-03-09 2016-03-07 15.070 269,994 -2,958 0.02% 4,068,860
2016-03-04 2016-03-02 14.381 272,952 -5,916 0.03% 3,925,205
2016-02-26 2016-02-24 13.995 278,868 +5,916 0.03% 3,902,812
2016-02-25 2016-02-23 14.198 272,952 +3,944 0.03% 3,875,379
2016-02-24 2016-02-22 14.908 269,008 +2,959 0.02% 4,010,351
2016-02-19 2016-02-17 14.746 266,049 -3,945 0.02% 3,923,069
2016-02-18 2016-02-16 14.827 269,994 -3,944 0.02% 4,003,145
2016-02-17 2016-02-15 14.137 273,938 -2,958 0.03% 3,872,710
2016-02-15 2016-02-11 13.914 276,896 +2,958 0.03% 3,852,749
2016-02-11 2016-02-04 14.299 273,938 -3,944 0.03% 3,917,160
2016-01-27 2016-01-25 13.326 277,882 -2,958 0.03% 3,703,017
2016-01-26 2016-01-22 13.082 280,840 -16,763 0.03% 3,674,079
2016-01-21 2016-01-19 13.387 297,603 +16,763 0.03% 3,983,925
2016-01-08 2016-01-06 13.873 280,840 -986 0.03% 3,896,233
2016-01-07 2016-01-05 14.076 281,826 -1,972 0.03% 3,967,075
2016-01-06 2016-01-04 13.873 283,798 -1,972 0.03% 3,937,271
2015-12-29 2015-12-24 14.015 285,770 -2,959 0.03% 4,005,203
2015-12-22 2015-12-18 13.853 288,729 +4,931 0.03% 3,999,825
2015-12-21 2015-12-17 14.360 283,798 +4,930 0.03% 4,075,421
2015-12-18 2015-12-16 14.543 278,868 +3,944 0.03% 4,055,531
2015-12-16 2015-12-14 14.523 274,924 -986 0.03% 3,992,598
2015-12-15 2015-12-11 14.523 275,910 -986 0.03% 4,006,917
2015-12-14 2015-12-10 14.604 276,896 -9,860 0.03% 4,043,701
2015-12-11 2015-12-09 14.807 286,756 +12,818 0.03% 4,245,856
2015-12-09 2015-12-07 14.746 273,938 +2,958 0.03% 4,039,397
2015-12-08 2015-12-04 14.807 270,980 +986 0.02% 4,012,268
2015-12-07 2015-12-03 15.030 269,994 -12,818 0.02% 4,057,908
2015-12-03 2015-12-01 15.192 282,812 -2,958 0.03% 4,296,448
2015-12-02 2015-11-30 15.050 285,770 -2,959 0.03% 4,300,811
2015-12-01 2015-11-27 14.827 288,729 +2,959 0.03% 4,280,925
2015-11-30 2015-11-26 15.273 285,770 -2,959 0.03% 4,364,570
2015-11-27 2015-11-25 14.948 288,729 -4,930 0.03% 4,316,063
2015-11-26 2015-11-24 15.009 293,659 +2,958 0.03% 4,407,628
2015-11-17 2015-11-13 15.212 290,701 -986 0.03% 4,422,193
2015-11-16 2015-11-12 15.192 291,687 -4,930 0.03% 4,431,276
2015-11-13 2015-11-11 15.070 296,617 -1,972 0.03% 4,470,074
2015-11-11 2015-11-09 15.172 298,589 -7,889 0.03% 4,530,074
2015-11-10 2015-11-06 15.030 306,478 -986 0.03% 4,606,249
2015-11-06 2015-11-04 14.928 307,464 -11,832 0.03% 4,589,887
2015-11-05 2015-11-03 14.198 319,296 -6,903 0.03% 4,533,372
2015-10-29 2015-10-27 13.833 326,199 -7,888 0.03% 4,512,289
2015-10-27 2015-10-23 13.792 334,087 -14,791 0.03% 4,607,850
2015-10-22 2015-10-19 13.711 348,878 -4,930 0.03% 4,783,548
2015-10-20 2015-10-16 13.650 353,808 -1,972 0.03% 4,829,616
2015-10-19 2015-10-15 13.732 355,780 +986 0.03% 4,885,399
2015-10-16 2015-10-14 13.448 354,794 +11,833 0.03% 4,771,113
2015-10-15 2015-10-13 13.366 342,961 +4,930 0.03% 4,584,163
2015-10-13 2015-10-09 13.630 338,031 +4,930 0.03% 4,607,397
2015-10-12 2015-10-08 13.549 333,101 +1,972 0.03% 4,513,176
2015-10-09 2015-10-07 14.239 331,129 -4,930 0.03% 4,714,810
2015-10-08 2015-10-06 13.833 336,059 -11,833 0.03% 4,648,681
2015-10-07 2015-10-05 13.285 347,892 -14,791 0.03% 4,621,847
2015-10-06 2015-10-02 13.306 362,683 +14,791 0.03% 4,825,706
2015-10-05 2015-09-30 12.998 347,892 -10,846 0.03% 4,522,026
2015-10-02 2015-09-29 11.886 358,738 +10,370 0.03% 4,263,954
2015-09-30 2015-09-25 12.051 348,368 -1,942 0.03% 4,198,106
2015-09-24 2015-09-22 12.071 350,310 -2,912 0.03% 4,228,725
2015-09-23 2015-09-21 11.701 353,222 +1,941 0.03% 4,132,904
2015-09-21 2015-09-17 11.659 351,281 -15,534 0.03% 4,095,721
2015-09-18 2015-09-16 11.701 366,815 -2,913 0.03% 4,291,950
2015-09-17 2015-09-15 11.556 369,728 -15,534 0.03% 4,272,720
2015-09-16 2015-09-14 11.371 385,262 +9,709 0.04% 4,380,811
2015-09-15 2015-09-11 11.083 375,553 +2,913 0.03% 4,162,103
2015-09-14 2015-09-10 10.774 372,640 +13,592 0.03% 4,014,675
2015-09-11 2015-09-09 11.186 359,048 -5,825 0.03% 4,016,166
2015-09-10 2015-09-08 10.506 364,873 +13,592 0.03% 3,833,286
2015-09-07 2015-09-02 10.176 351,281 +2,913 0.03% 3,574,711
2015-08-21 2015-08-19 12.731 348,368 -1,942 0.03% 4,434,922
2015-08-18 2015-08-14 12.813 350,310 +971 0.03% 4,488,510
2015-08-17 2015-08-13 13.040 349,339 -2,913 0.03% 4,555,227
2015-08-14 2015-08-12 12.998 352,252 +1,942 0.03% 4,578,699
2015-08-13 2015-08-11 13.266 350,310 -4,854 0.03% 4,647,267
2015-08-11 2015-08-07 13.472 355,164 -971 0.03% 4,784,824
2015-08-07 2015-08-05 13.019 356,135 -2,913 0.03% 4,636,508
2015-07-30 2015-07-28 12.628 359,048 -15,534 0.03% 4,533,903
2015-07-29 2015-07-27 12.628 374,582 -4,855 0.03% 4,730,060
2015-07-24 2015-07-22 12.834 379,437 +27,185 0.04% 4,869,529
2015-07-22 2015-07-20 13.349 352,252 -14,563 0.03% 4,702,055
2015-07-21 2015-07-17 13.081 366,815 -5,825 0.03% 4,798,219
2015-07-20 2015-07-16 12.957 372,640 -2,913 0.03% 4,828,357
2015-07-17 2015-07-15 12.628 375,553 +14,563 0.03% 4,742,321
2015-07-16 2015-07-14 13.019 360,990 +5,826 0.03% 4,699,715
2015-07-15 2015-07-13 13.534 355,164 -25,243 0.03% 4,806,773
2015-07-14 2015-07-10 12.731 380,407 +13,592 0.04% 4,842,797
2015-07-13 2015-07-09 12.586 366,815 +9,709 0.03% 4,616,869
2015-07-10 2015-07-08 12.572 357,106 +7,767 0.03% 4,489,654
2015-07-09 2015-07-07 12.908 349,339 +7,815 0.03% 4,509,125
2015-07-08 2015-07-06 13.851 341,524 +10,499 0.03% 4,730,284
2015-07-07 2015-07-03 14.270 331,025 +11,454 0.03% 4,723,592
2015-07-06 2015-07-02 14.479 319,571 +1,909 0.03% 4,627,111
2015-07-03 2015-06-30 15.045 317,662 -4,772 0.03% 4,779,189
2015-07-02 2015-06-29 14.416 322,434 +20,998 0.03% 4,648,296
2015-06-30 2015-06-26 14.919 301,436 +955 0.03% 4,497,173
2015-06-29 2015-06-25 15.380 300,481 +26,725 0.03% 4,621,443
2015-06-25 2015-06-23 15.736 273,756 -9,545 0.03% 4,307,925
2015-06-24 2015-06-22 15.380 283,301 -9,544 0.03% 4,357,212
2015-06-23 2015-06-19 15.066 292,845 -3,818 0.03% 4,411,956
2015-06-19 2015-06-17 15.590 296,663 +4,772 0.03% 4,624,884
2015-06-18 2015-06-16 15.443 291,891 -4,772 0.03% 4,507,676
2015-06-17 2015-06-15 15.653 296,663 +4,772 0.03% 4,643,533
2015-06-16 2015-06-12 15.946 291,891 +10,499 0.03% 4,654,466
2015-06-12 2015-06-10 16.030 281,392 -5,727 0.03% 4,510,635
2015-06-11 2015-06-09 16.051 287,119 +2,864 0.03% 4,608,454
2015-06-09 2015-06-05 16.281 284,255 +954 0.03% 4,628,003
2015-06-08 2015-06-04 16.428 283,301 +19,090 0.03% 4,654,025
2015-06-05 2015-06-03 16.428 264,211 +2,863 0.03% 4,340,417
2015-06-03 2015-06-01 17.015 261,348 -4,772 0.02% 4,446,719
2015-06-02 2015-05-29 16.616 266,120 -955 0.03% 4,421,964
2015-06-01 2015-05-28 16.637 267,075 -6,681 0.03% 4,443,429
2015-05-29 2015-05-27 17.224 273,756 -6,681 0.03% 4,715,199
2015-05-28 2015-05-26 17.392 280,437 -19,090 0.03% 4,877,283
2015-05-26 2015-05-21 16.554 299,527 -954 0.03% 4,958,240
2015-05-22 2015-05-20 16.784 300,481 -9,545 0.03% 5,043,291
2015-05-21 2015-05-19 16.742 310,026 -6,681 0.03% 5,190,503
2015-05-20 2015-05-18 16.344 316,707 +5,726 0.03% 5,176,268
2015-05-19 2015-05-15 16.365 310,981 +43,906 0.03% 5,089,199
2015-05-15 2015-05-13 16.470 267,075 +4,773 0.03% 4,398,659
2015-05-13 2015-05-11 17.182 262,302 -8,591 0.02% 4,506,921
2015-05-12 2015-05-08 16.679 270,893 +7,636 0.03% 4,518,303
2015-05-11 2015-05-07 16.616 263,257 -4,772 0.02% 4,374,391
2015-05-08 2015-05-06 16.847 268,029 +3,818 0.03% 4,515,464
2015-05-07 2015-05-05 16.973 264,211 +16,226 0.03% 4,484,360
2015-05-04 2015-04-29 17.832 247,985 -955 0.02% 4,422,008
2015-04-30 2015-04-28 18.230 248,940 +6,682 0.02% 4,538,146
2015-04-29 2015-04-27 18.796 242,258 -12,408 0.02% 4,553,392
2015-04-28 2015-04-24 18.041 254,666 -955 0.02% 4,594,504
2015-04-27 2015-04-23 17.999 255,621 -954 0.02% 4,601,021
2015-04-24 2015-04-22 17.999 256,575 -4,773 0.02% 4,618,192
2015-04-22 2015-04-20 17.392 261,348 -20,998 0.02% 4,545,292
2015-04-21 2015-04-17 18.020 282,346 -8,591 0.03% 5,087,971
2015-04-20 2015-04-16 18.188 290,937 +16,227 0.03% 5,291,554
2015-04-17 2015-04-15 18.460 274,710 -955 0.03% 5,071,249
2015-04-16 2015-04-14 18.398 275,665 -4,772 0.03% 5,071,549
2015-04-14 2015-04-10 18.858 280,437 -24,817 0.03% 5,288,620
2015-04-13 2015-04-09 18.439 305,254 -80,176 0.03% 5,628,706
2015-04-10 2015-04-08 17.476 385,430 -22,907 0.04% 6,735,597
2015-04-09 2015-04-02 16.742 408,337 -60,132 0.04% 6,836,440
2015-04-08 2015-04-01 15.967 468,469 -19,090 0.04% 7,479,978
2015-04-02 2015-03-31 15.548 487,559 -31,498 0.05% 7,580,461
2015-04-01 2015-03-30 15.129 519,057 -14,317 0.05% 7,852,660
2015-03-31 2015-03-27 14.793 533,374 +7,636 0.05% 7,890,437
2015-03-30 2015-03-26 14.877 525,738 +4,773 0.05% 7,821,539
2015-03-27 2015-03-25 14.668 520,965 +12,408 0.05% 7,641,368
2015-03-26 2015-03-24 14.814 508,557 +2,863 0.05% 7,533,964
2015-03-25 2015-03-23 14.982 505,694 +14,317 0.05% 7,576,321
2015-03-24 2015-03-20 15.066 491,377 -9,544 0.05% 7,403,008
2015-03-23 2015-03-19 15.213 500,921 -10,500 0.05% 7,620,270
2015-03-20 2015-03-18 15.024 511,421 -11,453 0.05% 7,683,555
2015-03-19 2015-03-17 14.647 522,874 -2,864 0.05% 7,658,412
2015-03-18 2015-03-16 14.500 525,738 -7,636 0.05% 7,623,247
2015-03-13 2015-03-11 14.458 533,374 +19,090 0.05% 7,711,617
2015-03-12 2015-03-10 14.752 514,284 +9,545 0.05% 7,586,478
2015-03-10 2015-03-06 15.108 504,739 +1,909 0.05% 7,625,470
2015-03-09 2015-03-05 14.898 502,830 +10,499 0.05% 7,491,267
2015-03-06 2015-03-04 14.877 492,331 +4,772 0.05% 7,324,535
2015-03-04 2015-03-02 15.653 487,559 -15,271 0.05% 7,631,542
2015-03-02 2015-02-26 15.778 502,830 -6,682 0.05% 7,933,790
2015-02-27 2015-02-25 15.736 509,512 -18,135 0.05% 8,017,867
2015-02-25 2015-02-23 15.611 527,647 -2,863 0.05% 8,236,909
2015-02-23 2015-02-16 15.443 530,510 -35,316 0.05% 8,192,672
2015-02-17 2015-02-13 15.066 565,826 -4,772 0.05% 8,524,645
2015-02-16 2015-02-12 15.213 570,598 -6,682 0.05% 8,680,233
2015-02-06 2015-02-04 14.835 577,280 -4,772 0.05% 8,564,150
2015-02-04 2015-02-02 14.752 582,052 -2,863 0.06% 8,586,160
2015-02-03 2015-01-30 14.793 584,915 -1,909 0.06% 8,652,906
2015-02-02 2015-01-29 14.940 586,824 +3,818 0.06% 8,767,220
2015-01-30 2015-01-28 15.108 583,006 -26,726 0.06% 8,807,909
2015-01-29 2015-01-27 15.359 609,732 -41,042 0.06% 9,364,993
2015-01-27 2015-01-23 15.108 650,774 -35,316 0.06% 9,831,731
2015-01-26 2015-01-22 14.835 686,090 -14,317 0.06% 10,178,385
2015-01-23 2015-01-21 14.689 700,407 -1,909 0.07% 10,288,049
2015-01-21 2015-01-19 14.060 702,316 +14,317 0.07% 9,874,602
2015-01-20 2015-01-16 14.521 687,999 +18,135 0.07% 9,990,462
2015-01-19 2015-01-15 14.961 669,864 +2,864 0.06% 10,021,884
2015-01-16 2015-01-14 14.898 667,000 -7,636 0.06% 9,937,107
2015-01-14 2015-01-12 15.045 674,636 -2,864 0.06% 10,149,823
2015-01-13 2015-01-09 14.940 677,500 -954 0.06% 10,121,930
2015-01-12 2015-01-08 14.877 678,454 +17,180 0.06% 10,093,535
2015-01-09 2015-01-07 14.668 661,274 +11,454 0.06% 9,699,381
2015-01-08 2015-01-06 14.772 649,820 +9,545 0.06% 9,599,458
2015-01-07 2015-01-05 15.066 640,275 -7,636 0.06% 9,646,282
2015-01-06 2015-01-02 15.003 647,911 -3,818 0.06% 9,720,596
2015-01-05 2014-12-31 14.793 651,729 -6,681 0.06% 9,641,315
2015-01-02 2014-12-29 15.192 658,410 -9,545 0.06% 10,002,278
2014-12-30 2014-12-24 15.129 667,955 -13,363 0.06% 10,105,293
2014-12-29 2014-12-22 14.940 681,318 -22,907 0.06% 10,178,972
2014-12-23 2014-12-19 14.752 704,225 -9,545 0.07% 10,388,399
2014-12-22 2014-12-18 14.710 713,770 -2,863 0.07% 10,499,290
2014-12-19 2014-12-17 14.542 716,633 +14,317 0.07% 10,421,273
2014-12-17 2014-12-15 14.584 702,316 +10,499 0.07% 10,242,508
2014-12-16 2014-12-12 14.772 691,817 +955 0.07% 10,219,858
2014-12-15 2014-12-11 14.647 690,862 +22,907 0.07% 10,118,893
2014-12-12 2014-12-10 14.961 667,955 -6,681 0.06% 9,993,323
2014-12-10 2014-12-08 15.506 674,636 -26,726 0.06% 10,460,820
2014-12-08 2014-12-04 14.856 701,362 -20,998 0.07% 10,419,646
2014-12-05 2014-12-03 14.479 722,360 +30,543 0.07% 10,459,147
2014-12-03 2014-12-01 14.982 691,817 +1,909 0.07% 10,364,821
2014-12-02 2014-11-28 15.380 689,908 +1,909 0.07% 10,610,889
2014-12-01 2014-11-27 15.296 687,999 +2,863 0.07% 10,523,863
2014-11-28 2014-11-26 15.359 685,136 +5,727 0.06% 10,523,138
2014-11-27 2014-11-25 15.150 679,409 +16,226 0.06% 10,292,814
2014-11-26 2014-11-24 15.150 663,183 -2,863 0.06% 10,046,995
2014-11-25 2014-11-21 14.877 666,046 +24,816 0.06% 9,908,938
2014-11-24 2014-11-20 14.961 641,230 +13,363 0.06% 9,593,489
2014-11-21 2014-11-19 15.045 627,867 +9,545 0.06% 9,446,189
2014-11-20 2014-11-18 15.192 618,322 +11,454 0.06% 9,393,279
2014-11-19 2014-11-17 15.590 606,868 -10,500 0.06% 9,460,883
2014-11-18 2014-11-14 16.134 617,368 +9,545 0.06% 9,960,918
2014-11-17 2014-11-13 16.030 607,823 -19,089 0.06% 9,743,233
2014-11-14 2014-11-12 15.653 626,912 +4,772 0.06% 9,812,772
2014-11-13 2014-11-11 15.422 622,140 -11,454 0.06% 9,594,679
2014-11-12 2014-11-10 15.715 633,594 -31,498 0.06% 9,957,191
2014-11-11 2014-11-07 14.793 665,092 -12,408 0.06% 9,839,000
2014-11-10 2014-11-06 14.731 677,500 -2,863 0.06% 9,979,968
2014-11-06 2014-11-04 14.668 680,363 +13,363 0.06% 9,979,373
2014-11-05 2014-11-03 14.479 667,000 +19,089 0.06% 9,657,582
2014-11-04 2014-10-31 14.458 647,911 +25,771 0.06% 9,367,613
2014-11-03 2014-10-30 14.353 622,140 +5,727 0.06% 8,929,830
2014-10-31 2014-10-29 14.605 616,413 +78,267 0.06% 9,002,623
2014-10-30 2014-10-28 15.129 538,146 +4,772 0.05% 8,141,451
2014-10-29 2014-10-27 14.961 533,374 +9,545 0.05% 7,979,847
2014-10-28 2014-10-24 15.066 523,829 +7,636 0.05% 7,891,925
2014-10-27 2014-10-23 15.464 516,193 +2,863 0.05% 7,982,391
2014-10-24 2014-10-22 15.736 513,330 +7,636 0.05% 8,077,949
2014-10-22 2014-10-20 15.527 505,694 -9,545 0.05% 7,851,823
2014-10-21 2014-10-17 15.275 515,239 +1,909 0.05% 7,870,472
2014-10-20 2014-10-16 15.213 513,330 -5,727 0.05% 7,809,042
2014-10-17 2014-10-15 15.296 519,057 +20,044 0.05% 7,939,670
2014-10-16 2014-10-14 15.485 499,013 +6,682 0.05% 7,727,176
2014-10-15 2014-10-13 15.757 492,331 -7,636 0.05% 7,757,817
2014-10-14 2014-10-10 15.820 499,967 +3,818 0.05% 7,909,569
2014-10-13 2014-10-09 16.134 496,149 -955 0.05% 8,005,111
2014-10-10 2014-10-08 15.799 497,104 +5,727 0.05% 7,853,859
2014-10-09 2014-10-07 15.988 491,377 +6,682 0.05% 7,856,043
2014-10-08 2014-10-06 16.009 484,695 -13,363 0.05% 7,759,369
2014-10-07 2014-10-03 15.925 498,058 -10,499 0.05% 7,931,549
2014-10-06 2014-09-30 15.736 508,557 +3,818 0.05% 8,002,839
2014-10-03 2014-09-29 15.988 504,739 -25,771 0.05% 8,069,673
2014-09-30 2014-09-26 16.072 530,510 +3,818 0.05% 8,526,160
2014-09-29 2014-09-25 16.683 526,692 +5,727 0.05% 8,787,048
2014-09-26 2014-09-24 16.705 520,965 +30,229 0.05% 8,702,560
2014-09-25 2014-09-23 16.535 490,736 +39,575 0.05% 8,114,264
2014-09-24 2014-09-22 16.514 451,161 +42,401 0.04% 7,450,319
2014-09-23 2014-09-19 17.214 408,760 -15,076 0.04% 7,036,440
2014-09-22 2014-09-18 16.790 423,836 +15,076 0.04% 7,116,035
2014-09-19 2014-09-17 17.023 408,760 +22,614 0.04% 6,958,354
2014-09-18 2014-09-16 16.811 386,146 +16,018 0.04% 6,491,431
2014-09-17 2014-09-15 16.959 370,128 +16,019 0.04% 6,277,149
2014-09-16 2014-09-12 17.426 354,109 +35,805 0.03% 6,170,834
2014-09-15 2014-09-11 17.808 318,304 +4,265 0.03% 5,668,495
2014-09-12 2014-09-10 17.787 314,039 +22,614 0.03% 5,585,877
2014-09-11 2014-09-08 18.297 291,425 -38,633 0.03% 5,332,094
2014-09-10 2014-09-05 18.190 330,058 -21,671 0.03% 6,003,919
2014-09-08 2014-09-04 17.660 351,729 +4,711 0.03% 6,211,482
2014-09-05 2014-09-03 17.724 347,018 +15,076 0.03% 6,150,384
2014-09-04 2014-09-02 17.511 331,942 +2,827 0.03% 5,812,727
2014-09-01 2014-08-28 17.257 329,115 -5,654 0.03% 5,679,393
2014-08-29 2014-08-27 17.320 334,769 +83,860 0.03% 5,798,279
2014-08-27 2014-08-25 18.466 250,909 +2,827 0.02% 4,633,394
2014-08-26 2014-08-22 18.509 248,082 -18,845 0.02% 4,591,721
2014-08-25 2014-08-21 18.275 266,927 +7,538 0.03% 4,878,198
2014-08-22 2014-08-20 18.488 259,389 +10,365 0.02% 4,795,495
2014-08-21 2014-08-19 18.785 249,024 -23,556 0.02% 4,677,871
2014-08-20 2014-08-18 18.382 272,580 +6,595 0.03% 5,010,437
2014-08-19 2014-08-15 18.488 265,985 +4,712 0.03% 4,917,440
2014-08-18 2014-08-14 18.530 261,273 -2,827 0.03% 4,841,417
2014-08-15 2014-08-13 18.700 264,100 -4,711 0.03% 4,938,648
2014-08-14 2014-08-12 18.594 268,811 -4,712 0.03% 4,998,214
2014-08-13 2014-08-11 18.551 273,523 +9,423 0.03% 5,074,217
2014-08-12 2014-08-08 18.403 264,100 -21,672 0.03% 4,860,167
2014-08-11 2014-08-07 18.190 285,772 +23,556 0.03% 5,198,335
2014-08-08 2014-08-06 18.530 262,216 +8,481 0.03% 4,858,891
2014-08-07 2014-08-05 18.679 253,735 +4,711 0.02% 4,739,437
2014-08-06 2014-08-04 18.742 249,024 -11,307 0.02% 4,667,299
2014-08-05 2014-08-01 18.169 260,331 +28,267 0.02% 4,730,024
2014-08-04 2014-07-31 18.573 232,064 +3,769 0.02% 4,310,023
2014-08-01 2014-07-30 18.891 228,295 -942 0.02% 4,312,709
2014-07-31 2014-07-29 18.700 229,237 +4,711 0.02% 4,286,713
2014-07-30 2014-07-28 18.891 224,526 +4,712 0.02% 4,241,509
2014-07-29 2014-07-25 19.231 219,814 +9,422 0.02% 4,227,146
2014-07-25 2014-07-23 19.273 210,392 +4,711 0.02% 4,054,887
2014-07-24 2014-07-22 19.422 205,681 -2,826 0.02% 3,994,652
2014-07-22 2014-07-18 19.209 208,507 +9,422 0.02% 4,005,281
2014-07-21 2014-07-17 19.167 199,085 +13,192 0.02% 3,815,839
2014-07-18 2014-07-16 19.952 185,893 +23,556 0.02% 3,708,981
2014-07-17 2014-07-15 20.504 162,337 +2,827 0.02% 3,328,575
2014-07-16 2014-07-14 20.483 159,510 -942 0.02% 3,267,224
2014-07-14 2014-07-10 20.562 160,452 -685 0.02% 3,299,149
2014-07-11 2014-07-09 20.260 161,137 +4,649 0.02% 3,264,714
2014-07-09 2014-07-07 21.035 156,488 -8,369 0.02% 3,291,689
2014-07-08 2014-07-04 20.626 164,857 +3,720 0.02% 3,400,360
2014-07-07 2014-07-03 20.755 161,137 -51,144 0.02% 3,344,425
2014-07-04 2014-07-02 19.744 212,281 -4,650 0.02% 4,191,338
2014-07-03 2014-06-30 19.314 216,931 -1,859 0.02% 4,189,835
2014-07-02 2014-06-27 18.992 218,790 -6,510 0.02% 4,155,154
2014-06-27 2014-06-25 18.432 225,300 +16,738 0.02% 4,152,799
2014-06-25 2014-06-23 18.303 208,562 -1,859 0.02% 3,817,365
2014-06-24 2014-06-20 18.819 210,421 +3,719 0.02% 3,960,008
2014-06-23 2014-06-19 18.669 206,702 -5,579 0.02% 3,858,898
2014-06-20 2014-06-18 18.432 212,281 -5,579 0.02% 3,912,829
2014-06-19 2014-06-17 18.325 217,860 +4,649 0.02% 3,992,234
2014-06-16 2014-06-12 18.905 213,211 -13,948 0.02% 4,030,857
2014-06-12 2014-06-10 18.798 227,159 -930 0.02% 4,270,122
2014-06-10 2014-06-06 18.325 228,089 -6,509 0.02% 4,179,678
2014-06-04 2014-05-30 17.572 234,598 -11,159 0.02% 4,122,354
2014-06-03 2014-05-29 17.271 245,757 -3,720 0.02% 4,244,440
2014-05-30 2014-05-28 17.314 249,477 -13,018 0.02% 4,319,419
2014-05-29 2014-05-27 16.626 262,495 +4,649 0.03% 4,364,148
2014-05-28 2014-05-26 16.669 257,846 -10,228 0.03% 4,297,947
2014-05-27 2014-05-23 16.174 268,074 +12,088 0.03% 4,335,822
2014-05-26 2014-05-22 16.798 255,986 -13,948 0.02% 4,299,977
2014-05-23 2014-05-21 16.798 269,934 -5,580 0.03% 4,534,272
2014-05-22 2014-05-20 16.152 275,514 -9,298 0.03% 4,450,231
2014-05-21 2014-05-19 16.131 284,812 +6,509 0.03% 4,594,291
2014-05-20 2014-05-16 16.368 278,303 +1,860 0.03% 4,555,137
2014-05-19 2014-05-15 16.368 276,443 +3,719 0.03% 4,524,694
2014-05-16 2014-05-14 16.411 272,724 +22,317 0.03% 4,475,554
2014-05-15 2014-05-13 16.690 250,407 -6,509 0.02% 4,179,334
2014-05-14 2014-05-12 16.669 256,916 +4,650 0.02% 4,282,445
2014-05-13 2014-05-09 16.303 252,266 +17,668 0.02% 4,112,698
2014-05-12 2014-05-08 16.905 234,598 -22,318 0.02% 3,965,937
2014-05-09 2014-05-07 16.626 256,916 +15,808 0.02% 4,271,393
2014-05-07 2014-05-02 17.421 241,108 -4,649 0.02% 4,200,448
2014-05-05 2014-04-30 16.819 245,757 +5,579 0.02% 4,133,439
2014-05-02 2014-04-29 17.507 240,178 -23,247 0.02% 4,204,909
2014-04-30 2014-04-28 16.368 263,425 +22,317 0.03% 4,311,621
2014-04-29 2014-04-25 16.733 241,108 +14,879 0.02% 4,034,504
2014-04-28 2014-04-24 17.185 226,229 +9,298 0.02% 3,887,711
2014-04-24 2014-04-22 17.959 216,931 -929 0.02% 3,895,893
2014-04-23 2014-04-17 18.669 217,860 -9,299 0.02% 4,067,206
2014-04-22 2014-04-16 18.475 227,159 -4,650 0.02% 4,196,836
2014-04-16 2014-04-14 18.949 231,809 -8,369 0.02% 4,392,433
2014-04-15 2014-04-11 18.776 240,178 +9,299 0.02% 4,509,687
2014-04-14 2014-04-10 19.250 230,879 -18,598 0.02% 4,444,331
2014-04-09 2014-04-07 17.938 249,477 -7,439 0.02% 4,475,025
2014-04-08 2014-04-04 17.873 256,916 +1,860 0.02% 4,591,886
2014-04-07 2014-04-03 18.217 255,056 -28,827 0.02% 4,646,414
2014-04-04 2014-04-02 17.314 283,883 +7,440 0.03% 4,915,121
2014-04-03 2014-04-01 17.550 276,443 +14,878 0.03% 4,851,708
2014-04-02 2014-03-31 17.529 261,565 +4,649 0.03% 4,584,967
2014-04-01 2014-03-28 17.852 256,916 -28,826 0.02% 4,586,360
2014-03-28 2014-03-26 17.013 285,742 -11,159 0.03% 4,861,267
2014-03-25 2014-03-21 16.454 296,901 -7,439 0.03% 4,885,084
2014-03-24 2014-03-20 16.002 304,340 -4,650 0.03% 4,870,022
2014-03-21 2014-03-19 16.260 308,990 -11,158 0.03% 5,024,180
2014-03-20 2014-03-18 15.787 320,148 -10,229 0.03% 5,054,123
2014-03-19 2014-03-17 15.292 330,377 -9,299 0.03% 5,052,174
2014-03-18 2014-03-14 15.056 339,676 -4,649 0.03% 5,114,013
2014-03-17 2014-03-13 15.271 344,325 -2,790 0.03% 5,258,064
2014-03-14 2014-03-12 15.163 347,115 -2,790 0.03% 5,263,340
2014-03-13 2014-03-11 15.636 349,905 +930 0.03% 5,471,211
2014-03-12 2014-03-10 15.120 348,975 +2,790 0.03% 5,276,532
2014-03-11 2014-03-07 15.077 346,185 -10,229 0.03% 5,219,455
2014-03-10 2014-03-06 15.228 356,414 -7,439 0.03% 5,427,339
2014-03-07 2014-03-05 14.862 363,853 +44,635 0.04% 5,407,580
2014-03-06 2014-03-04 15.529 319,218 +2,789 0.03% 4,957,052
2014-03-05 2014-03-03 15.507 316,429 -15,808 0.03% 4,906,937
2014-03-04 2014-02-28 15.486 332,237 +2,790 0.03% 5,144,929
2014-03-03 2014-02-27 15.658 329,447 -1,860 0.03% 5,158,410
2014-02-28 2014-02-26 15.550 331,307 -26,967 0.03% 5,151,905
2014-02-27 2014-02-25 15.034 358,274 +32,546 0.03% 5,386,311
2014-02-25 2014-02-21 15.615 325,728 +25,107 0.03% 5,086,167
2014-02-24 2014-02-20 16.088 300,621 +13,949 0.03% 4,836,374
2014-02-21 2014-02-19 16.411 286,672 +20,457 0.03% 4,704,449
2014-02-20 2014-02-18 17.056 266,215 +4,650 0.03% 4,540,510
2014-02-19 2014-02-17 17.637 261,565 -4,650 0.03% 4,613,095
2014-02-17 2014-02-13 16.260 266,215 +2,790 0.03% 4,328,658
2014-02-14 2014-02-12 16.282 263,425 -1,860 0.03% 4,288,958
2014-02-13 2014-02-11 16.303 265,285 +9,299 0.03% 4,324,947
2014-02-11 2014-02-07 16.497 255,986 -2,790 0.02% 4,222,897
2014-02-10 2014-02-06 16.174 258,776 -4,649 0.03% 4,185,437
2014-02-06 2014-02-04 15.744 263,425 +13,948 0.03% 4,147,315
2014-02-04 2014-01-28 17.056 249,477 +4,650 0.02% 4,255,030
2014-01-29 2014-01-27 17.013 244,827 -5,580 0.02% 4,165,189
2014-01-28 2014-01-24 17.292 250,407 +21,388 0.02% 4,330,135
2014-01-27 2014-01-23 18.174 229,019 -6,509 0.02% 4,162,240
2014-01-24 2014-01-22 18.045 235,528 -4,650 0.02% 4,250,142
2014-01-23 2014-01-21 17.335 240,178 -10,229 0.02% 4,163,583
2014-01-21 2014-01-17 16.862 250,407 +4,650 0.02% 4,222,420
2014-01-20 2014-01-16 17.185 245,757 +9,299 0.02% 4,223,297
2014-01-15 2014-01-13 17.077 236,458 +4,649 0.02% 4,038,066
2014-01-14 2014-01-10 17.034 231,809 +4,650 0.02% 3,948,702
2014-01-13 2014-01-09 17.443 227,159 +6,509 0.02% 3,962,322
2014-01-10 2014-01-08 17.830 220,650 +10,229 0.02% 3,934,209
2014-01-09 2014-01-07 17.873 210,421 +9,299 0.02% 3,760,876
2014-01-08 2014-01-06 18.647 201,122 -3,720 0.02% 3,750,400
2014-01-03 2013-12-31 18.239 204,842 +930 0.02% 3,736,060
2014-01-02 2013-12-27 18.045 203,912 +5,579 0.02% 3,679,626
2013-12-23 2013-12-19 19.228 198,333 +3,720 0.02% 3,813,567
2013-12-20 2013-12-18 19.658 194,613 +13,018 0.02% 3,825,753
2013-12-19 2013-12-17 20.024 181,595 -930 0.02% 3,636,240
2013-12-17 2013-12-13 20.411 182,525 +930 0.02% 3,725,525
2013-12-13 2013-12-11 20.390 181,595 +930 0.02% 3,702,637
2013-12-12 2013-12-10 21.099 180,665 +4,650 0.02% 3,811,904
2013-12-10 2013-12-06 21.164 176,015 +9,298 0.02% 3,725,150
2013-12-09 2013-12-05 21.637 166,717 -13,948 0.02% 3,607,255
2013-12-06 2013-12-04 21.078 180,665 +4,650 0.02% 3,808,018
2013-12-05 2013-12-03 21.078 176,015 +21,387 0.02% 3,710,007
2013-12-04 2013-12-02 21.637 154,628 +10,229 0.02% 3,345,685
2013-12-02 2013-11-28 21.895 144,399 -441 0.01% 3,161,629
2013-11-29 2013-11-27 22.454 144,840 -11,159 0.01% 3,252,280
2013-11-28 2013-11-26 21.422 155,999 +6,510 0.02% 3,341,797
2013-11-27 2013-11-25 21.680 149,489 +10,228 0.01% 3,240,923
2013-11-26 2013-11-22 22.454 139,261 -1,859 0.01% 3,127,008
2013-11-22 2013-11-20 22.540 141,120 -4,650 0.01% 3,180,891
2013-11-21 2013-11-19 22.626 145,770 -1,860 0.01% 3,298,244
2013-11-20 2013-11-18 22.841 147,630 -13,948 0.01% 3,372,082
2013-11-18 2013-11-14 20.626 161,578 -31,616 0.02% 3,332,727
2013-11-15 2013-11-13 19.443 193,194 -930 0.02% 3,756,306
2013-11-13 2013-11-11 20.110 194,124 -18,598 0.02% 3,903,820
2013-11-12 2013-11-08 19.701 212,722 +13,948 0.02% 4,190,895
2013-11-11 2013-11-07 20.411 198,774 -2,789 0.02% 4,057,184
2013-11-08 2013-11-06 20.433 201,563 +39,985 0.02% 4,118,446
2013-11-07 2013-11-05 21.357 161,578 -1,860 0.02% 3,450,884
2013-11-06 2013-11-04 20.841 163,438 -11,158 0.02% 3,406,244
2013-11-05 2013-11-01 20.454 174,596 -10,622 0.02% 3,571,196
2013-11-04 2013-10-31 19.787 185,218 -6,509 0.02% 3,664,966
2013-11-01 2013-10-30 20.088 191,727 -22,317 0.02% 3,851,493
2013-10-29 2013-10-25 18.518 214,044 +4,649 0.02% 3,963,740
2013-10-24 2013-10-22 19.701 209,395 -4,649 0.02% 4,125,349
2013-10-23 2013-10-21 20.131 214,044 +9,299 0.02% 4,309,013
2013-10-18 2013-10-16 19.422 204,745 -11,503 0.02% 3,976,491
2013-10-17 2013-10-15 19.551 216,248 -13,018 0.02% 4,227,805
2013-10-16 2013-10-11 18.325 229,266 -4,650 0.02% 4,201,247
2013-10-08 2013-10-04 18.131 233,916 -4,649 0.02% 4,241,177
2013-10-04 2013-10-02 18.174 238,565 -4,650 0.02% 4,335,731
2013-09-26 2013-09-24 17.529 243,215 +4,650 0.02% 4,263,310
2013-09-25 2013-09-23 17.852 238,565 +4,649 0.02% 4,258,766
2013-09-18 2013-09-16 18.833 233,916 +2,035 0.02% 4,405,274
2013-09-17 2013-09-13 18.681 231,881 -1,311 0.02% 4,331,732
2013-09-16 2013-09-12 19.050 233,192 -1,844 0.02% 4,442,234
2013-09-13 2013-09-11 19.115 235,036 -1,843 0.02% 4,492,660
2013-09-12 2013-09-10 19.462 236,879 -922 0.02% 4,610,120
2013-09-11 2013-09-09 19.397 237,801 -3,687 0.02% 4,612,586
2013-09-10 2013-09-06 19.223 241,488 -4,609 0.02% 4,642,186
2013-09-09 2013-09-05 18.920 246,097 -9,218 0.02% 4,656,033
2013-09-04 2013-09-02 18.204 255,315 -23,967 0.03% 4,647,630
2013-09-02 2013-08-29 16.728 279,282 -4,609 0.03% 4,671,868
2013-08-29 2013-08-27 16.815 283,891 +2,765 0.03% 4,773,606
2013-08-28 2013-08-26 16.880 281,126 +1,844 0.03% 4,745,411
2013-08-27 2013-08-23 16.945 279,282 -11,983 0.03% 4,732,463
2013-08-22 2013-08-20 16.728 291,265 -3,688 0.03% 4,872,322
2013-08-20 2013-08-16 16.641 294,953 +9,218 0.03% 4,908,417
2013-08-19 2013-08-15 16.706 285,735 -3,687 0.03% 4,773,615
2013-08-16 2013-08-13 16.641 289,422 +4,609 0.03% 4,816,374
2013-08-15 2013-08-12 16.294 284,813 -29,497 0.03% 4,640,802
2013-08-13 2013-08-09 16.750 314,310 +2,765 0.03% 5,264,641
2013-08-12 2013-08-08 16.489 311,545 -922 0.03% 5,137,214
2013-08-09 2013-08-07 16.576 312,467 +9,218 0.03% 5,179,535
2013-08-07 2013-08-05 16.815 303,249 -4,609 0.03% 5,099,110
2013-08-01 2013-07-30 16.403 307,858 -922 0.03% 5,049,699
2013-07-30 2013-07-26 16.121 308,780 +4,609 0.03% 4,977,729
2013-07-29 2013-07-25 16.403 304,171 -1,843 0.03% 4,989,222
2013-07-19 2013-07-17 16.424 306,014 -5,920 0.03% 5,026,092
2013-07-18 2013-07-16 16.273 311,934 -2,765 0.03% 5,075,949
2013-07-17 2013-07-15 15.839 314,699 -2,766 0.03% 4,984,384
2013-07-11 2013-07-09 15.123 317,465 -4,609 0.03% 4,800,892
2013-07-08 2013-07-04 14.667 322,074 +4,609 0.03% 4,723,845
2013-07-05 2013-07-03 15.047 317,465 +8,296 0.03% 4,776,895
2013-07-04 2013-07-02 16.179 309,169 +1,122 0.03% 5,002,148
2013-06-27 2013-06-25 15.178 308,047 +919 0.03% 4,675,430
2013-06-24 2013-06-20 16.397 307,128 -3,674 0.03% 5,036,005
2013-06-21 2013-06-19 16.462 310,802 +1,837 0.03% 5,116,552
2013-06-20 2013-06-18 16.963 308,965 +4,592 0.03% 5,241,053
2013-06-18 2013-06-14 16.724 304,373 +4,592 0.03% 5,090,250
2013-06-17 2013-06-13 16.702 299,781 -5,510 0.03% 5,006,927
2013-06-14 2013-06-11 16.375 305,291 -1,837 0.03% 4,999,236
2013-06-11 2013-06-07 17.007 307,128 -4,593 0.03% 5,223,267
2013-06-10 2013-06-06 17.399 311,721 -2,755 0.03% 5,423,562
2013-06-07 2013-06-05 17.638 314,476 +13,777 0.03% 5,546,823
2013-06-05 2013-06-03 18.204 300,699 +2,755 0.03% 5,474,066
2013-06-04 2013-05-31 18.030 297,944 +919 0.03% 5,372,009
2013-06-03 2013-05-30 18.357 297,025 +9,184 0.03% 5,452,458
2013-05-31 2013-05-29 18.792 287,841 +919 0.03% 5,409,227
2013-05-30 2013-05-28 18.771 286,922 -5,511 0.03% 5,385,709
2013-05-29 2013-05-27 18.880 292,433 -12,858 0.03% 5,520,994
2013-05-28 2013-05-24 17.747 305,291 +1,836 0.03% 5,418,055
2013-05-27 2013-05-23 17.050 303,455 -1,836 0.03% 5,174,017
2013-05-24 2013-05-22 18.096 305,291 -11,022 0.03% 5,524,422
2013-05-23 2013-05-21 16.854 316,313 -3,674 0.03% 5,331,259
2013-05-22 2013-05-20 16.332 319,987 -4,592 0.03% 5,225,952
2013-05-21 2013-05-16 16.419 324,579 -2,755 0.03% 5,329,219
2013-05-15 2013-05-13 16.506 327,334 -5,511 0.03% 5,402,964
2013-05-14 2013-05-10 16.092 332,845 -23,880 0.03% 5,356,218
2013-05-13 2013-05-09 14.960 356,725 -9,185 0.04% 5,336,568
2013-05-10 2013-05-08 14.982 365,910 -9,184 0.04% 5,481,943
2013-05-09 2013-05-07 14.394 375,094 -4,592 0.04% 5,399,000
2013-05-08 2013-05-06 14.111 379,686 -2,756 0.04% 5,357,613
2013-05-06 2013-05-02 13.632 382,442 +2,756 0.04% 5,213,288
2013-04-29 2013-04-25 14.198 379,686 -16,533 0.04% 5,390,685
2013-04-26 2013-04-24 14.002 396,219 -2,755 0.04% 5,547,765
2013-04-25 2013-04-23 13.719 398,974 -2,755 0.04% 5,473,397
2013-04-22 2013-04-18 12.652 401,729 -2,756 0.04% 5,082,543
2013-04-19 2013-04-17 12.695 404,485 +4,593 0.04% 5,135,027
2013-04-17 2013-04-15 12.565 399,892 +2,755 0.04% 5,024,471
2013-04-12 2013-04-10 12.565 397,137 +14,695 0.04% 4,989,855
2013-04-09 2013-04-05 12.935 382,442 +4,593 0.04% 4,946,794
2013-04-05 2013-04-02 13.828 377,849 -22,962 0.04% 5,224,729
2013-04-02 2013-03-27 14.089 400,811 -24,798 0.04% 5,646,973
2013-03-25 2013-03-21 13.566 425,609 -22,962 0.04% 5,773,918
2013-03-15 2013-03-13 13.610 448,571 +22,962 0.04% 6,104,962
2013-03-08 2013-03-06 14.176 425,609 -9,185 0.04% 6,033,420
2013-03-07 2013-03-05 14.024 434,794 -27,553 0.04% 6,097,351
2013-03-06 2013-03-04 13.936 462,347 +22,961 0.05% 6,443,470
2013-03-05 2013-03-01 13.871 439,386 +5,511 0.04% 6,094,772
2013-03-04 2013-02-28 14.067 433,875 -1,837 0.04% 6,103,359
2013-03-01 2013-02-27 14.285 435,712 -53,271 0.04% 6,224,080
2013-02-28 2013-02-26 13.479 488,983 +16,533 0.05% 6,591,074
2013-02-27 2013-02-25 13.632 472,450 +7,347 0.05% 6,440,239
2013-02-25 2013-02-21 14.372 465,103 -3,674 0.05% 6,684,437
2013-02-22 2013-02-20 14.720 468,777 -2,755 0.05% 6,900,567
2013-02-21 2013-02-19 14.590 471,532 -13,777 0.05% 6,879,514
2013-02-20 2013-02-18 14.655 485,309 +3,865 0.05% 7,112,220
2013-02-19 2013-02-15 14.655 481,444 -5,511 0.05% 7,055,579
2013-02-15 2013-02-08 14.437 486,955 -2,755 0.05% 7,030,305
2013-02-14 2013-02-07 14.176 489,710 -1,837 0.05% 6,942,114
2013-02-08 2013-02-06 14.089 491,547 -23,880 0.05% 6,925,340
2013-02-07 2013-02-05 13.784 515,427 +4,593 0.05% 7,104,650
2013-02-06 2013-02-04 14.154 510,834 +4,592 0.05% 7,230,444
2013-02-04 2013-01-31 14.132 506,242 +24,798 0.05% 7,154,424
2013-02-01 2013-01-30 14.611 481,444 -918 0.05% 7,034,611
2013-01-30 2013-01-28 13.980 482,362 +8,266 0.05% 6,743,415
2013-01-29 2013-01-25 13.893 474,096 +25,716 0.05% 6,586,562
2013-01-28 2013-01-24 13.936 448,380 +14,696 0.04% 6,248,820
2013-01-25 2013-01-23 14.503 433,684 +28,472 0.04% 6,289,548
2013-01-24 2013-01-22 15.199 405,212 +63,373 0.04% 6,158,990
2013-01-23 2013-01-21 15.678 341,839 +4,593 0.03% 5,359,520
2013-01-21 2013-01-17 15.635 337,246 +21,124 0.03% 5,272,821
2013-01-18 2013-01-16 15.787 316,122 +15,614 0.03% 4,990,735
2013-01-17 2013-01-15 16.637 300,508 +4,592 0.03% 4,999,438
2013-01-16 2013-01-14 17.007 295,916 -7,348 0.03% 5,032,587
2013-01-15 2013-01-11 16.615 303,264 -3,673 0.03% 5,038,685
2013-01-11 2013-01-09 16.070 306,937 -24,799 0.03% 4,932,617
2013-01-09 2013-01-07 15.395 331,736 +4,593 0.03% 5,107,211
2013-01-07 2013-01-03 15.504 327,143 -919 0.03% 5,072,119
2013-01-04 2013-01-02 15.156 328,062 +579 0.03% 4,972,067
2013-01-03 2012-12-31 14.960 327,483 -10,103 0.03% 4,899,111
2012-12-28 2012-12-24 14.829 337,586 -11,022 0.03% 5,006,144
2012-12-27 2012-12-20 14.611 348,608 -22,961 0.03% 5,093,680
2012-12-21 2012-12-19 14.633 371,569 -919 0.04% 5,437,265
2012-12-20 2012-12-18 14.285 372,488 +36,739 0.04% 5,320,934
2012-12-19 2012-12-17 15.069 335,749 +1,837 0.03% 5,059,325
2012-12-18 2012-12-14 15.243 333,912 -16,533 0.03% 5,089,813
2012-12-17 2012-12-13 14.786 350,445 -1,836 0.03% 5,181,571
2012-12-14 2012-12-12 15.025 352,281 -9,185 0.03% 5,293,100
2012-12-12 2012-12-10 14.111 361,466 +9,185 0.04% 5,100,518
2012-12-11 2012-12-07 14.176 352,281 -21,125 0.03% 4,993,925
2012-12-10 2012-12-06 13.980 373,406 -6,429 0.04% 5,220,212
2012-12-07 2012-12-05 14.024 379,835 -2,756 0.04% 5,326,631
2012-12-06 2012-12-04 13.632 382,591 -5,952 0.04% 5,215,319
2012-12-05 2012-12-03 13.218 388,543 +4,593 0.04% 5,135,699
2012-12-04 2012-11-30 13.740 383,950 +1,837 0.04% 5,275,648
2012-12-03 2012-11-29 13.523 382,113 -61,537 0.04% 5,167,199
2012-11-30 2012-11-28 12.652 443,650 -9,184 0.04% 5,612,914
2012-11-29 2012-11-27 13.065 452,834 +6,429 0.04% 5,916,462
2012-11-28 2012-11-26 13.109 446,405 -9,185 0.04% 5,851,906
2012-11-27 2012-11-23 12.782 455,590 -4,592 0.04% 5,823,500
2012-11-26 2012-11-22 12.456 460,182 -17,451 0.05% 5,731,885
2012-11-23 2012-11-21 11.911 477,633 -3,674 0.05% 5,689,229
2012-11-22 2012-11-20 11.672 481,307 -11,940 0.05% 5,617,703
2012-11-21 2012-11-19 11.759 493,247 -13,776 0.05% 5,800,027
2012-11-20 2012-11-16 11.519 507,023 -18,369 0.05% 5,840,568
2012-11-19 2012-11-15 11.062 525,392 +4,592 0.05% 5,811,911
2012-11-16 2012-11-14 11.214 520,800 +10,103 0.05% 5,840,499
2012-11-15 2012-11-13 11.084 510,697 -14,695 0.05% 5,660,475
2012-11-14 2012-11-12 11.302 525,392 -4,593 0.05% 5,937,759
2012-11-13 2012-11-09 11.323 529,985 -4,592 0.05% 6,001,208
2012-11-12 2012-11-08 11.432 534,577 +2,755 0.05% 6,111,409
2012-11-08 2012-11-06 11.541 531,822 +2,756 0.05% 6,137,817
2012-11-07 2012-11-05 11.694 529,066 +11,940 0.05% 6,186,655
2012-11-06 2012-11-02 11.759 517,126 +66,128 0.05% 6,080,817
2012-11-05 2012-11-01 11.650 450,998 -12,858 0.04% 5,254,122
2012-11-02 2012-10-31 11.563 463,856 -55,107 0.05% 5,363,515
2012-11-01 2012-10-30 11.171 518,963 -11,940 0.05% 5,797,297
2012-10-31 2012-10-29 11.084 530,903 +25,717 0.05% 5,884,435
2012-10-30 2012-10-26 11.258 505,186 +44,085 0.05% 5,687,398
2012-10-29 2012-10-25 11.694 461,101 -46,841 0.05% 5,391,904
2012-10-26 2012-10-24 11.868 507,942 -109,296 0.05% 6,028,127
2012-10-25 2012-10-22 12.042 617,238 +11,021 0.06% 7,432,751
2012-10-24 2012-10-19 11.498 606,217 +50,515 0.06% 6,970,017
2012-10-22 2012-10-18 11.323 555,702 +32,146 0.05% 6,292,411
2012-10-19 2012-10-17 11.171 523,556 -20,206 0.05% 5,848,605
2012-10-18 2012-10-16 11.106 543,762 -4,592 0.05% 6,038,802
2012-10-17 2012-10-15 11.040 548,354 -21,124 0.05% 6,053,977
2012-10-16 2012-10-12 10.823 569,478 -6,430 0.06% 6,163,184
2012-10-15 2012-10-11 10.997 575,908 +36,739 0.06% 6,333,099
2012-10-12 2012-10-10 11.040 539,169 -919 0.05% 5,952,572
2012-10-11 2012-10-09 10.561 540,088 +4,593 0.05% 5,703,981
2012-10-10 2012-10-08 10.474 535,495 +10,103 0.05% 5,608,830
2012-10-09 2012-10-05 10.605 525,392 +39,493 0.05% 5,571,655
2012-10-08 2012-10-04 10.431 485,899 +14,695 0.05% 5,068,195
2012-10-05 2012-10-03 10.904 471,204 +13,777 0.05% 5,137,778
2012-10-04 2012-09-28 11.280 457,427 -156 0.05% 5,159,894
2012-10-03 2012-09-27 11.014 457,583 +1,805 0.05% 5,039,965
2012-09-28 2012-09-26 11.059 455,778 +6,317 0.05% 5,040,285
2012-09-27 2012-09-25 11.568 449,461 +25,269 0.05% 5,199,526
2012-09-24 2012-09-20 11.746 424,192 +4,512 0.04% 4,982,411
2012-09-20 2012-09-18 11.879 419,680 -14,439 0.04% 4,985,220
2012-09-19 2012-09-17 12.100 434,119 +2,707 0.04% 5,252,943
2012-09-18 2012-09-14 12.676 431,412 -1,805 0.04% 5,468,768
2012-09-17 2012-09-13 11.879 433,217 +5,415 0.04% 5,146,020
2012-09-14 2012-09-12 12.233 427,802 -3,610 0.04% 5,233,390
2012-09-13 2012-09-11 11.591 431,412 -4,512 0.04% 5,000,289
2012-09-11 2012-09-07 11.591 435,924 -4,512 0.04% 5,052,586
2012-09-10 2012-09-06 11.036 440,436 +8,122 0.04% 4,860,863
2012-09-07 2012-09-05 10.992 432,314 +12,634 0.04% 4,752,063
2012-09-06 2012-09-04 11.546 419,680 -4,512 0.04% 4,845,708
2012-09-04 2012-08-31 11.989 424,192 +4,512 0.04% 5,085,820
2012-09-03 2012-08-30 12.455 419,680 -9,927 0.04% 5,227,040
2012-08-29 2012-08-27 12.765 429,607 +4,512 0.04% 5,483,970
2012-08-27 2012-08-23 13.186 425,095 -3,609 0.04% 5,605,369
2012-08-24 2012-08-22 12.898 428,704 +9,024 0.04% 5,529,448
2012-08-22 2012-08-20 13.297 419,680 -2,707 0.04% 5,580,470
2012-08-16 2012-08-14 13.186 422,387 -23,464 0.04% 5,569,661
2012-08-14 2012-08-10 13.408 445,851 -903 0.04% 5,977,868
2012-08-13 2012-08-09 13.253 446,754 -59,562 0.04% 5,920,670
2012-08-10 2012-08-08 12.765 506,316 +22,561 0.05% 6,463,167
2012-08-09 2012-08-07 12.765 483,755 -6,317 0.05% 6,175,174
2012-08-08 2012-08-06 12.388 490,072 -4,512 0.05% 6,071,177
2012-08-07 2012-08-03 11.989 494,584 +9,024 0.05% 5,929,780
2012-08-06 2012-08-02 12.189 485,560 +6,318 0.05% 5,918,434
2012-08-02 2012-07-31 12.898 479,242 -4,513 0.05% 6,181,289
2012-08-01 2012-07-30 12.920 483,755 -6,317 0.05% 6,250,219
2012-07-31 2012-07-27 12.566 490,072 -10,829 0.05% 6,158,064
2012-07-30 2012-07-26 12.145 500,901 +5,414 0.05% 6,083,222
2012-07-25 2012-07-23 12.189 495,487 -1,805 0.05% 6,039,433
2012-07-20 2012-07-18 12.366 497,292 -8,122 0.05% 6,149,600
2012-07-19 2012-07-17 11.967 505,414 -4,512 0.05% 6,048,424
2012-07-18 2012-07-16 11.923 509,926 -13,537 0.05% 6,079,819
2012-07-17 2012-07-13 12.167 523,463 -7,220 0.05% 6,368,829
2012-07-16 2012-07-12 13.356 530,683 +22,562 0.05% 7,087,545
2012-07-13 2012-07-11 13.680 508,121 +66,551 0.05% 6,950,875
2012-07-12 2012-07-10 14.258 441,570 +16,418 0.05% 6,296,006
2012-07-11 2012-07-09 14.629 425,152 +31,106 0.04% 6,219,367
2012-07-10 2012-07-06 14.744 394,046 +8,640 0.04% 5,809,934
2012-07-06 2012-07-04 14.698 385,406 -6,912 0.04% 5,664,702
2012-06-19 2012-06-15 15.809 392,318 -14,689 0.04% 6,202,172
2012-06-15 2012-06-13 15.369 407,007 +12,097 0.04% 6,255,396
2012-06-14 2012-06-12 15.323 394,910 +6,048 0.04% 6,051,192
2012-06-13 2012-06-11 15.508 388,862 -4,320 0.04% 6,030,525
2012-06-12 2012-06-08 15.115 393,182 -4,320 0.04% 5,942,807
2012-06-07 2012-06-05 14.791 397,502 +4,320 0.04% 5,879,292
2012-06-06 2012-06-04 14.814 393,182 -6,913 0.04% 5,824,497
2012-05-29 2012-05-25 15.045 400,095 -4,320 0.04% 6,019,513
2012-05-28 2012-05-24 14.791 404,415 +6,048 0.04% 5,981,539
2012-05-25 2012-05-23 14.652 398,367 -7,776 0.04% 5,836,761
2012-05-24 2012-05-22 14.791 406,143 +20,737 0.04% 6,007,097
2012-05-22 2012-05-18 14.814 385,406 -4,320 0.04% 5,709,306
2012-05-21 2012-05-17 14.814 389,726 -13,825 0.04% 5,773,301
2012-05-18 2012-05-16 14.490 403,551 -14,689 0.04% 5,847,330
2012-05-17 2012-05-15 15.138 418,240 +3,456 0.04% 6,331,231
2012-05-16 2012-05-14 14.976 414,784 +4,321 0.04% 6,211,709
2012-05-15 2012-05-11 15.531 410,463 +12,096 0.04% 6,375,017
2012-05-14 2012-05-10 16.017 398,367 +25,922 0.04% 6,380,788
2012-05-11 2012-05-09 16.642 372,445 +7,777 0.04% 6,198,347
2012-05-10 2012-05-08 17.105 364,668 -2,592 0.04% 6,237,735
2012-05-09 2012-05-07 16.665 367,260 +9,504 0.04% 6,120,557
2012-05-08 2012-05-04 17.429 357,756 +864 0.04% 6,235,435
2012-05-07 2012-05-03 17.128 356,892 +38,019 0.04% 6,112,986
2012-05-04 2012-05-02 17.962 318,873 +39,747 0.03% 5,727,490
2012-05-03 2012-04-30 19.929 279,126 -6,912 0.03% 5,562,734
2012-05-02 2012-04-27 19.443 286,038 -11,233 0.03% 5,561,448
2012-04-30 2012-04-26 19.281 297,271 -12,961 0.03% 5,731,686
2012-04-27 2012-04-25 19.165 310,232 -38,883 0.03% 5,945,683
2012-04-26 2012-04-24 18.864 349,115 +8,641 0.04% 6,585,837
2012-04-24 2012-04-20 19.119 340,474 -6,049 0.04% 6,509,518
2012-04-23 2012-04-19 18.911 346,523 -10,369 0.04% 6,552,982
2012-04-20 2012-04-18 18.656 356,892 +16,418 0.04% 6,658,198
2012-04-18 2012-04-16 18.355 340,474 +864 0.04% 6,249,453
2012-04-17 2012-04-13 18.679 339,610 -8,641 0.04% 6,343,645
2012-04-16 2012-04-12 18.147 348,251 -6,048 0.04% 6,319,654
2012-04-13 2012-04-11 17.360 354,299 +10,368 0.04% 6,150,579
2012-04-11 2012-04-05 18.749 343,931 +2,593 0.04% 6,448,240
2012-04-10 2012-04-03 19.026 341,338 -11,233 0.04% 6,494,434
2012-04-05 2012-04-02 18.286 352,571 +6,912 0.04% 6,447,013
2012-04-02 2012-03-29 17.036 345,659 +4,321 0.04% 5,888,579
2012-03-27 2012-03-23 17.846 341,338 +12,096 0.04% 6,091,495
2012-03-23 2012-03-21 17.985 329,242 +4,321 0.03% 5,921,355
2012-03-22 2012-03-20 18.540 324,921 +4,320 0.03% 6,024,141
2012-03-21 2012-03-19 18.911 320,601 +8,641 0.03% 6,062,780
2012-03-19 2012-03-15 20.022 311,960 -3,457 0.03% 6,245,970
2012-03-16 2012-03-14 19.952 315,417 +25,058 0.03% 6,293,282
2012-03-15 2012-03-13 20.137 290,359 +4,321 0.03% 5,847,085
2012-03-13 2012-03-09 20.438 286,038 -2,593 0.03% 5,846,141
2012-03-12 2012-03-08 19.860 288,631 -4,320 0.03% 5,732,118
2012-03-09 2012-03-07 19.350 292,951 +2,592 0.03% 5,668,734
2012-03-08 2012-03-06 19.142 290,359 +4,321 0.03% 5,558,091
2012-03-06 2012-03-02 21.133 286,038 -5,185 0.03% 6,044,764
2012-03-05 2012-03-01 20.531 291,223 +4,865 0.03% 5,979,077
2012-03-02 2012-02-29 21.179 286,358 +1,728 0.03% 6,064,783
2012-03-01 2012-02-28 20.531 284,630 -864 0.03% 5,843,717
2012-02-29 2012-02-27 20.230 285,494 +6,912 0.03% 5,775,549
2012-02-27 2012-02-23 20.832 278,582 -17,281 0.03% 5,803,372
2012-02-24 2012-02-22 20.901 295,863 -14,689 0.03% 6,183,911
2012-02-23 2012-02-21 20.022 310,552 -5,184 0.03% 6,217,779
2012-02-22 2012-02-20 19.350 315,736 -16,417 0.03% 6,109,634
2012-02-21 2012-02-17 19.142 332,153 -864 0.03% 6,358,117
2012-02-20 2012-02-16 18.934 333,017 -4,321 0.03% 6,305,283
2012-02-17 2012-02-15 19.119 337,338 +2,592 0.04% 6,449,561
2012-02-16 2012-02-14 18.888 334,746 +864 0.04% 6,322,523
2012-02-15 2012-02-13 19.026 333,882 -8,640 0.03% 6,352,573
2012-02-14 2012-02-10 18.818 342,522 +13,825 0.04% 6,445,608
2012-02-13 2012-02-09 19.443 328,697 +10,369 0.03% 6,390,868
2012-02-10 2012-02-08 19.443 318,328 -5,185 0.03% 6,189,264
2012-02-09 2012-02-07 18.888 323,513 -6,048 0.03% 6,110,359
2012-02-08 2012-02-06 18.656 329,561 +1,728 0.03% 6,148,309
2012-02-07 2012-02-03 18.263 327,833 +26,786 0.03% 5,987,073
2012-02-06 2012-02-02 18.864 301,047 +6,912 0.03% 5,679,064
2012-02-03 2012-02-01 19.073 294,135 +2,593 0.03% 5,609,947
2012-02-02 2012-01-31 19.466 291,542 -9,505 0.03% 5,675,210
2012-01-31 2012-01-27 18.749 301,047 -3,456 0.03% 5,644,223
2012-01-30 2012-01-26 18.517 304,503 +1,728 0.03% 5,638,537
2012-01-27 2012-01-20 18.124 302,775 -8,641 0.03% 5,487,400
2012-01-26 2012-01-19 17.892 311,416 +1,728 0.03% 5,571,925
2012-01-20 2012-01-18 17.499 309,688 -8,640 0.03% 5,419,148
2012-01-19 2012-01-17 17.452 318,328 -10,369 0.03% 5,555,601
2012-01-18 2012-01-16 16.665 328,697 +4,320 0.03% 5,477,887
2012-01-17 2012-01-13 17.082 324,377 -4,320 0.03% 5,541,040
2012-01-16 2012-01-12 16.781 328,697 +4,320 0.03% 5,515,928
2012-01-13 2012-01-11 17.082 324,377 -4,320 0.03% 5,541,040
2012-01-12 2012-01-10 16.434 328,697 -12,097 0.03% 5,401,805
2012-01-10 2012-01-06 15.161 340,794 +4,320 0.04% 5,166,758
2012-01-06 2012-01-04 15.508 336,474 -2,592 0.04% 5,218,085
2012-01-05 2012-01-03 15.670 339,066 -2,592 0.04% 5,313,219
2011-12-30 2011-12-28 14.629 341,658 +2,592 0.04% 4,997,969
2011-12-23 2011-12-21 15.022 339,066 -2,592 0.04% 5,093,470
2011-12-22 2011-12-20 14.443 341,658 +4,320 0.04% 4,934,703
2011-12-21 2011-12-19 15.092 337,338 -864 0.04% 5,090,937
2011-12-20 2011-12-16 15.300 338,202 +3,456 0.04% 5,174,430
2011-12-19 2011-12-15 15.138 334,746 +4,321 0.04% 5,067,316
2011-12-16 2011-12-14 15.855 330,425 -1,728 0.03% 5,238,999
2011-12-15 2011-12-13 16.087 332,153 +3,456 0.03% 5,343,279
2011-12-13 2011-12-09 16.179 328,697 -4,320 0.03% 5,318,115
2011-12-12 2011-12-08 16.642 333,017 +1,728 0.03% 5,542,174
2011-12-09 2011-12-07 17.059 331,289 -6,913 0.03% 5,651,443
2011-12-08 2011-12-06 16.318 338,202 -1,728 0.04% 5,518,870
2011-12-07 2011-12-05 16.874 339,930 +4,320 0.04% 5,735,904
2011-12-06 2011-12-02 16.966 335,610 -3,456 0.04% 5,694,082
2011-12-05 2011-12-01 16.712 339,066 -1,683 0.04% 5,666,388
2011-11-29 2011-11-25 15.207 340,749 +4,320 0.04% 5,181,850
2011-11-28 2011-11-24 15.670 336,429 -864 0.04% 5,271,897
2011-11-25 2011-11-23 15.578 337,293 -864 0.04% 5,254,208
2011-11-23 2011-11-21 15.878 338,157 +864 0.04% 5,369,420
2011-11-18 2011-11-16 16.527 337,293 +2,592 0.04% 5,574,301
2011-11-16 2011-11-14 17.198 334,701 -6,048 0.04% 5,756,131
2011-11-15 2011-11-11 16.341 340,749 +1,728 0.04% 5,568,319
2011-11-14 2011-11-10 16.781 339,021 -6,912 0.04% 5,689,177
2011-11-11 2011-11-09 17.128 345,933 -6,049 0.04% 5,925,276
2011-11-10 2011-11-08 17.013 351,982 +4,320 0.04% 5,988,150
2011-11-09 2011-11-07 17.175 347,662 +1,729 0.04% 5,970,985
2011-11-08 2011-11-04 17.221 345,933 -6,049 0.04% 5,957,304
2011-11-07 2011-11-03 16.827 351,982 +25,922 0.04% 5,922,972
2011-11-04 2011-11-02 17.383 326,060 +4,320 0.03% 5,667,902
2011-11-03 2011-11-01 17.360 321,740 -4,320 0.03% 5,585,360
2011-11-02 2011-10-31 18.216 326,060 -6,913 0.03% 5,939,599
2011-11-01 2011-10-28 18.239 332,973 +15,554 0.03% 6,073,235
2011-10-31 2011-10-27 18.355 317,419 +864 0.03% 5,826,275
2011-10-28 2011-10-26 18.101 316,555 +1,728 0.03% 5,729,817
2011-10-27 2011-10-25 17.823 314,827 +7,776 0.03% 5,611,094
2011-10-26 2011-10-24 18.286 307,051 -6,912 0.03% 5,614,647
2011-10-25 2011-10-21 17.221 313,963 +2,592 0.03% 5,406,750
2011-10-24 2011-10-20 17.198 311,371 +4,320 0.03% 5,354,906
2011-10-21 2011-10-19 17.985 307,051 -4,320 0.03% 5,522,254
2011-10-20 2011-10-18 17.499 311,371 +4,320 0.03% 5,448,598
2011-10-18 2011-10-14 17.869 307,051 -864 0.03% 5,486,718
2011-10-17 2011-10-13 18.239 307,915 -8,640 0.03% 5,616,192
2011-10-14 2011-10-12 17.383 316,555 +2,592 0.03% 5,502,676
2011-10-13 2011-10-11 17.406 313,963 +6,912 0.03% 5,464,887
2011-10-12 2011-10-10 17.452 307,051 -8,640 0.03% 5,358,790
2011-10-11 2011-10-07 17.522 315,691 -1,229 0.03% 5,531,500
2011-10-10 2011-10-06 17.591 316,920 -6,048 0.03% 5,575,041
2011-10-07 2011-10-04 16.480 322,968 +1,728 0.03% 5,322,606
2011-10-04 2011-09-30 17.753 321,240 -3,776 0.03% 5,703,085
2011-10-03 2011-09-28 17.915 325,016 +3,456 0.03% 5,822,782
2011-09-30 2011-09-27 17.591 321,560 -6,912 0.03% 5,656,665
2011-09-28 2011-09-26 16.573 328,472 -29,379 0.03% 5,443,726
2011-09-26 2011-09-22 16.388 357,851 +1,729 0.04% 5,864,356
2011-09-23 2011-09-21 17.638 356,122 -3,457 0.04% 6,281,142
2011-09-22 2011-09-20 17.152 359,579 -864 0.04% 6,167,333
2011-09-21 2011-09-19 17.059 360,443 +2,592 0.04% 6,148,780
2011-09-19 2011-09-15 17.383 357,851 -864 0.04% 6,220,525
2011-09-16 2011-09-14 17.036 358,715 -864 0.04% 6,110,999
2011-09-15 2011-09-12 17.776 359,579 -8,640 0.04% 6,392,053
2011-09-14 2011-09-09 18.101 368,219 +5,184 0.04% 6,664,964
2011-09-09 2011-09-07 18.563 363,035 -4,320 0.04% 6,739,190
2011-09-08 2011-09-06 18.239 367,355 +4,320 0.04% 6,700,343
2011-09-07 2011-09-05 18.355 363,035 -8,641 0.04% 6,663,563
2011-09-06 2011-09-02 18.795 371,676 +10,369 0.04% 6,985,627
2011-09-05 2011-09-01 19.466 361,307 +1,728 0.04% 7,033,269
2011-09-02 2011-08-31 19.512 359,579 -9,504 0.04% 7,016,277
2011-09-01 2011-08-30 19.165 369,083 +864 0.04% 7,073,579
2011-08-30 2011-08-26 18.864 368,219 +6,048 0.04% 6,946,222
2011-08-29 2011-08-25 19.420 362,171 -8,641 0.04% 7,033,322
2011-08-26 2011-08-24 18.378 370,812 -5,184 0.04% 6,814,894
2011-08-25 2011-08-23 18.818 375,996 +5,184 0.04% 7,075,524
2011-08-24 2011-08-22 18.355 370,812 -6,048 0.04% 6,806,311
2011-08-22 2011-08-18 19.466 376,860 -1,728 0.04% 7,336,026
2011-08-19 2011-08-17 19.466 378,588 +19,873 0.04% 7,369,664
2011-08-18 2011-08-16 19.744 358,715 -10,368 0.04% 7,082,448
2011-08-17 2011-08-15 19.675 369,083 +1,728 0.04% 7,261,525
2011-08-15 2011-08-11 19.536 367,355 +864 0.04% 7,176,509
2011-08-11 2011-08-09 19.489 366,491 -2,592 0.04% 7,142,665
2011-08-10 2011-08-08 20.276 369,083 +8,640 0.04% 7,483,642
2011-08-09 2011-08-05 20.554 360,443 -5,184 0.04% 7,408,570
2011-08-08 2011-08-04 21.526 365,627 +4,320 0.04% 7,870,568
2011-08-04 2011-08-02 22.128 361,307 -1,728 0.04% 7,995,012
2011-08-03 2011-08-01 22.591 363,035 -7,777 0.04% 8,201,309
2011-08-01 2011-07-28 21.781 370,812 +1,729 0.04% 8,076,594
2011-07-29 2011-07-27 22.035 369,083 -864 0.04% 8,132,908
2011-07-28 2011-07-26 21.758 369,947 +3,456 0.04% 8,049,191
2011-07-27 2011-07-25 22.197 366,491 -1,728 0.04% 8,135,173
2011-07-26 2011-07-22 22.545 368,219 -6,913 0.04% 8,301,374
2011-07-25 2011-07-21 21.295 375,132 -5,184 0.04% 7,988,345
2011-07-22 2011-07-20 20.924 380,316 +864 0.04% 7,957,889
2011-07-21 2011-07-19 20.346 379,452 -864 0.04% 7,720,236
2011-07-18 2011-07-14 21.480 380,316 +2,592 0.04% 8,169,160
2011-07-15 2011-07-13 21.272 377,724 +5,184 0.04% 8,034,798
2011-07-14 2011-07-12 20.346 372,540 +1,773 0.04% 7,579,606
2011-07-13 2011-07-11 21.711 370,767 +864 0.04% 8,049,868
2011-07-12 2011-07-08 22.267 369,903 +1,729 0.04% 8,236,596
2011-07-11 2011-07-07 22.869 368,174 -6,913 0.04% 8,419,667
2011-07-08 2011-07-06 22.244 375,087 -3,456 0.04% 8,343,346
2011-07-07 2011-07-05 22.938 378,543 -4,320 0.04% 8,683,078
2011-07-06 2011-07-04 23.123 382,863 -26,786 0.04% 8,853,067
2011-07-05 2011-06-30 21.989 409,649 -2,593 0.04% 9,007,834
2011-07-04 2011-06-29 21.480 412,242 -6,912 0.04% 8,854,928
2011-06-29 2011-06-27 21.202 419,154 -10,369 0.04% 8,886,975
2011-06-28 2011-06-24 21.156 429,523 -82,086 0.04% 9,086,936
2011-06-27 2011-06-23 19.512 511,609 -8,640 0.05% 9,982,759
2011-06-24 2011-06-22 18.702 520,249 +1,728 0.05% 9,729,879
2011-06-23 2011-06-21 18.471 518,521 -6,049 0.05% 9,577,542
2011-06-21 2011-06-17 18.101 524,570 -1,728 0.05% 9,495,002
2011-06-17 2011-06-15 18.517 526,298 +1,728 0.06% 9,745,554
2011-06-16 2011-06-14 18.448 524,570 +3,457 0.05% 9,677,131
2011-06-13 2011-06-09 19.050 521,113 -865 0.05% 9,926,967
2011-06-09 2011-06-07 19.026 521,978 +16,418 0.05% 9,931,363
2011-06-08 2011-06-03 19.536 505,560 +3,456 0.05% 9,876,430
2011-06-07 2011-06-02 19.906 502,104 -24,194 0.05% 9,994,866
2011-06-03 2011-06-01 20.068 526,298 +27,650 0.06% 10,561,745
2011-05-30 2011-05-26 19.675 498,648 +8,321 0.05% 9,810,652
2011-05-27 2011-05-25 19.837 490,327 +8,641 0.05% 9,726,385
2011-05-26 2011-05-24 20.276 481,686 +13,825 0.05% 9,766,815
2011-05-25 2011-05-23 20.299 467,861 +4,320 0.05% 9,497,325
2011-05-24 2011-05-20 21.156 463,541 -6,048 0.05% 9,806,617
2011-05-20 2011-05-18 21.225 469,589 -13,825 0.05% 9,967,175
2011-05-19 2011-05-17 21.202 483,414 -2,593 0.05% 10,249,426
2011-05-18 2011-05-16 21.410 486,007 -25,057 0.05% 10,405,647
2011-05-17 2011-05-13 20.809 511,064 +864 0.05% 10,634,567
2011-05-16 2011-05-12 20.207 510,200 -3,457 0.05% 10,309,546
2011-05-13 2011-05-11 20.461 513,657 +5,185 0.05% 10,510,184
2011-05-12 2011-05-09 20.114 508,472 -864 0.05% 10,227,551
2011-05-11 2011-05-06 20.323 509,336 +1,728 0.05% 10,351,034
2011-05-09 2011-05-05 20.114 507,608 +13,825 0.05% 10,210,173
2011-05-06 2011-05-04 20.438 493,783 -4,321 0.05% 10,092,103
2011-05-05 2011-05-03 20.253 498,104 +865 0.05% 10,088,182
2011-05-04 2011-04-29 20.299 497,239 +11,232 0.05% 10,093,682
2011-05-03 2011-04-28 20.948 486,007 +27,650 0.05% 10,180,660
2011-04-29 2011-04-27 21.387 458,357 +11,233 0.05% 9,803,038
2011-04-28 2011-04-26 21.480 447,124 +8,641 0.05% 9,604,191
2011-04-27 2011-04-21 22.012 438,483 +14,689 0.05% 9,652,018
2011-04-26 2011-04-20 21.457 423,794 +4,320 0.04% 9,093,255
2011-04-21 2011-04-19 21.665 419,474 +12,097 0.04% 9,087,946
2011-04-20 2011-04-18 22.475 407,377 -4,320 0.04% 9,155,890
2011-04-19 2011-04-15 22.545 411,697 -40,482 0.04% 9,281,571
2011-04-18 2011-04-14 21.781 452,179 +4,320 0.05% 9,848,835
2011-04-15 2011-04-13 21.596 447,859 -6,912 0.05% 9,671,811
2011-04-14 2011-04-12 21.295 454,771 +4,320 0.05% 9,684,238
2011-04-13 2011-04-11 21.711 450,451 -2,592 0.05% 9,779,919
2011-04-12 2011-04-08 21.387 453,043 +11,233 0.05% 9,689,386
2011-04-11 2011-04-07 21.781 441,810 -1,728 0.05% 9,622,989
2011-04-08 2011-04-06 22.413 443,538 -18,146 0.05% 9,941,211
2011-04-07 2011-04-04 22.108 461,684 +6,356 0.05% 10,207,064
2011-04-06 2011-04-01 21.498 455,328 +4,261 0.05% 9,788,698
2011-04-04 2011-03-31 22.179 451,067 -14,487 0.05% 10,004,098
2011-04-01 2011-03-30 21.827 465,554 -36,643 0.05% 10,161,507
2011-03-30 2011-03-28 21.052 502,197 -11,930 0.05% 10,572,353
2011-03-29 2011-03-25 20.818 514,127 +16,191 0.05% 10,702,842
2011-03-28 2011-03-24 21.123 497,936 +5,965 0.05% 10,517,708
2011-03-24 2011-03-22 22.202 491,971 -5,965 0.05% 10,922,844
2011-03-23 2011-03-21 21.733 497,936 -11,078 0.05% 10,821,553
2011-03-22 2011-03-18 21.310 509,014 +8,521 0.05% 10,847,275
2011-03-21 2011-03-17 20.653 500,493 -6,817 0.05% 10,336,792
2011-03-18 2011-03-16 21.639 507,310 +22,156 0.05% 10,977,651
2011-03-17 2011-03-15 21.733 485,154 +34,087 0.05% 10,543,764
2011-03-16 2011-03-14 23.000 451,067 -4,261 0.05% 10,374,621
2011-03-15 2011-03-11 22.648 455,328 +5,965 0.05% 10,312,329
2011-03-14 2011-03-10 22.601 449,363 +11,931 0.05% 10,156,140
2011-03-11 2011-03-09 23.470 437,432 -2,557 0.05% 10,266,340
2011-03-10 2011-03-08 23.517 439,989 +4,261 0.05% 10,347,004
2011-03-09 2011-03-07 23.329 435,728 +4,261 0.05% 10,164,990
2011-03-08 2011-03-04 23.751 431,467 -3,409 0.05% 10,247,860
2011-03-07 2011-03-03 23.892 434,876 -1,704 0.05% 10,390,066
2011-03-04 2011-03-02 23.376 436,580 -1,705 0.05% 10,205,359
2011-03-03 2011-03-01 23.517 438,285 -6,817 0.05% 10,306,932
2011-03-02 2011-02-28 23.470 445,102 -46,017 0.05% 10,446,352
2011-02-28 2011-02-24 22.343 491,119 +852 0.05% 10,973,086
2011-02-25 2011-02-23 22.320 490,267 +5,113 0.05% 10,942,543
2011-02-24 2011-02-22 22.320 485,154 +6,818 0.05% 10,828,423
2011-02-23 2011-02-21 23.141 478,336 +5,113 0.05% 11,069,170
2011-02-22 2011-02-18 23.329 473,223 +1,704 0.05% 11,039,701
2011-02-21 2011-02-17 23.704 471,519 -3,409 0.05% 11,177,011
2011-02-18 2011-02-16 23.352 474,928 +17,896 0.05% 11,090,623
2011-02-17 2011-02-15 23.563 457,032 -20,452 0.05% 10,769,249
2011-02-16 2011-02-14 23.986 477,484 -30,645 0.05% 11,452,883
2011-02-15 2011-02-11 23.071 508,129 -5,965 0.05% 11,722,833
2011-02-14 2011-02-10 22.484 514,094 +2,556 0.05% 11,558,810
2011-02-11 2011-02-09 22.320 511,538 +8,522 0.05% 11,417,303
2011-02-10 2011-02-08 23.235 503,016 +11,078 0.05% 11,687,512
2011-02-09 2011-02-07 23.305 491,938 +5,965 0.05% 11,464,753
2011-02-08 2011-02-02 23.845 485,973 +5,113 0.05% 11,588,065
2011-02-01 2011-01-28 23.517 480,860 +34,087 0.05% 11,308,148
2011-01-31 2011-01-27 24.221 446,773 -37,495 0.05% 10,821,107
2011-01-28 2011-01-26 24.408 484,268 -16,192 0.05% 11,820,183
2011-01-27 2011-01-25 23.423 500,460 -4,260 0.05% 11,722,089
2011-01-26 2011-01-24 23.399 504,720 +5,738 0.05% 11,810,024
2011-01-25 2011-01-21 22.953 498,982 -7,669 0.05% 11,453,252
2011-01-24 2011-01-20 23.376 506,651 +6,817 0.05% 11,843,316
2011-01-20 2011-01-18 23.986 499,834 -6,817 0.05% 11,988,967
2011-01-19 2011-01-17 24.080 506,651 -12,783 0.05% 12,200,043
2011-01-18 2011-01-14 24.268 519,434 +2,557 0.06% 12,605,382
2011-01-17 2011-01-13 24.221 516,877 +21,658 0.05% 12,519,068
2011-01-14 2011-01-12 24.174 495,219 +34,939 0.05% 11,971,253
2011-01-13 2011-01-11 24.455 460,280 +9,374 0.05% 11,256,281
2011-01-12 2011-01-10 24.268 450,906 -11,078 0.05% 10,942,376
2011-01-11 2011-01-07 24.784 461,984 +852 0.05% 11,449,748
2011-01-10 2011-01-06 25.535 461,132 -113,338 0.05% 11,774,955
2011-01-07 2011-01-05 24.408 574,470 +23,860 0.06% 14,021,865
2011-01-06 2011-01-04 24.268 550,610 +13,635 0.06% 13,361,946
2011-01-05 2011-01-03 24.643 536,975 +18,748 0.06% 13,232,700
2011-01-04 2010-12-31 25.159 518,227 -40,052 0.05% 13,038,268
2011-01-03 2010-12-29 23.939 558,279 +10,226 0.06% 13,364,618
2010-12-30 2010-12-28 23.939 548,053 -8,522 0.06% 13,119,818
2010-12-29 2010-12-24 22.812 556,575 -2,556 0.06% 12,696,823
2010-12-28 2010-12-22 24.408 559,131 +5,945 0.06% 13,647,465
2010-12-23 2010-12-21 24.221 553,186 +5,113 0.06% 13,398,494
2010-12-22 2010-12-20 24.596 548,073 -5,965 0.06% 13,480,462
2010-12-17 2010-12-15 24.596 554,038 -9,374 0.06% 13,627,178
2010-12-16 2010-12-14 24.831 563,412 -6,818 0.06% 13,989,972
2010-12-15 2010-12-13 24.596 570,230 +21,305 0.06% 14,025,438
2010-12-14 2010-12-10 24.972 548,925 -15,339 0.06% 13,707,547
2010-12-13 2010-12-09 24.925 564,264 +27,269 0.06% 14,064,100
2010-12-10 2010-12-08 24.221 536,995 +109,930 0.06% 13,006,338
2010-12-09 2010-12-07 25.159 427,065 +11,078 0.05% 10,744,689
2010-12-08 2010-12-06 25.863 415,987 +38,347 0.04% 10,758,865
2010-12-06 2010-12-02 26.755 377,640 -11,930 0.04% 10,103,874
2010-12-03 2010-12-01 25.488 389,570 -8,522 0.04% 9,929,341
2010-12-02 2010-11-30 24.690 398,092 +19,600 0.04% 9,828,886
2010-12-01 2010-11-29 25.300 378,492 +49,963 0.04% 9,575,921
2010-11-30 2010-11-26 27.553 328,529 +67,321 0.03% 9,052,049
2010-11-29 2010-11-25 29.290 261,208 -30,993 0.03% 7,650,788
2010-11-26 2010-11-24 28.398 292,201 +2,556 0.03% 8,297,976
2010-11-25 2010-11-23 27.412 289,645 +9,374 0.03% 7,939,881
2010-11-23 2010-11-19 28.351 280,271 +3,409 0.03% 7,946,030
2010-11-22 2010-11-18 28.351 276,862 +16,191 0.03% 7,849,380
2010-11-19 2010-11-17 27.084 260,671 +10,226 0.03% 7,059,982
2010-11-18 2010-11-16 29.055 250,445 +7,669 0.03% 7,276,761
2010-11-17 2010-11-15 29.759 242,776 +3,409 0.03% 7,224,871
2010-11-16 2010-11-12 29.619 239,367 +9,374 0.03% 7,089,714
2010-11-15 2010-11-11 31.168 229,993 +2,556 0.02% 7,168,327
2010-11-12 2010-11-10 32.106 227,437 -10,226 0.02% 7,302,176
2010-11-11 2010-11-09 32.059 237,663 -8,255 0.03% 7,619,340
2010-11-10 2010-11-08 31.449 245,918 -13,414 0.03% 7,733,929
2010-11-09 2010-11-05 29.243 259,332 +10,763 0.03% 7,583,667
2010-11-08 2010-11-04 28.868 248,569 +6,502 0.03% 7,175,583
2010-11-05 2010-11-03 29.008 242,067 -24,713 0.03% 7,021,973
2010-11-04 2010-11-02 27.600 266,780 +1,705 0.03% 7,363,184
2010-11-03 2010-11-01 27.600 265,075 +58,799 0.03% 7,316,126
2010-11-02 2010-10-29 27.694 206,276 +17,044 0.02% 5,712,626
2010-11-01 2010-10-28 28.023 189,232 +2,556 0.02% 5,302,785
2010-10-29 2010-10-27 29.055 186,676 -1,167 0.02% 5,423,932
2010-10-28 2010-10-26 31.074 187,843 -18,172 0.02% 5,836,978
2010-10-27 2010-10-25 30.417 206,015 -27,009 0.02% 6,266,268
2010-10-26 2010-10-22 29.666 233,024 -48,081 0.02% 6,912,781
2010-10-25 2010-10-21 28.117 281,105 -28,121 0.03% 7,903,701
2010-10-22 2010-10-20 26.943 309,226 -8,522 0.03% 8,331,496
2010-10-21 2010-10-19 27.459 317,748 +27,269 0.03% 8,725,168
2010-10-20 2010-10-18 27.553 290,479 +26,954 0.03% 8,003,647
2010-10-19 2010-10-15 27.506 263,525 +34,939 0.03% 7,248,607
2010-10-18 2010-10-14 28.586 228,586 -1,616 0.02% 6,534,344
2010-10-15 2010-10-13 28.351 230,202 +4,261 0.02% 6,526,512
2010-10-14 2010-10-12 28.210 225,941 -15,339 0.02% 6,373,891
2010-10-13 2010-10-11 27.178 241,280 -6,739 0.03% 6,557,450
2010-10-12 2010-10-08 27.882 248,019 +24,308 0.03% 6,915,228
2010-10-11 2010-10-07 28.680 223,711 +25,294 0.02% 6,415,989
2010-10-08 2010-10-06 29.525 198,417 -18,714 0.02% 5,858,206
2010-10-07 2010-10-05 30.229 217,131 +1,389 0.02% 6,563,610
2010-10-06 2010-10-04 31.215 215,742 -15,339 0.02% 6,734,284
2010-10-05 2010-09-30 31.355 231,081 +5,113 0.02% 7,245,624
2010-10-04 2010-09-29 30.839 225,968 -18,818 0.02% 6,968,630
2010-09-30 2010-09-28 28.961 244,786 -33,234 0.03% 7,089,357
2010-09-29 2010-09-27 28.539 278,020 -7,930 0.03% 7,934,411
2010-09-28 2010-09-24 27.694 285,950 -3,187 0.03% 7,919,125
2010-09-27 2010-09-22 28.351 289,137 -21,442 0.03% 8,197,392
2010-09-24 2010-09-21 28.210 310,579 -14,359 0.03% 8,761,564
2010-09-22 2010-09-20 26.990 324,938 -2,921 0.03% 8,770,078
2010-09-21 2010-09-17 26.521 327,859 -32,477 0.03% 8,695,021
2010-09-20 2010-09-16 25.863 360,336 -28,436 0.04% 9,319,537
2010-09-17 2010-09-15 25.877 388,772 +17,043 0.04% 10,060,262
2010-09-16 2010-09-14 25.735 371,729 +17,914 0.04% 9,566,387
2010-09-15 2010-09-13 26.351 353,815 -21,642 0.04% 9,323,366
2010-09-14 2010-09-10 25.356 375,457 +11,016 0.04% 9,519,972
2010-09-13 2010-09-09 25.498 364,441 -19,461 0.04% 9,292,470
2010-09-10 2010-09-08 26.209 383,902 +1,229 0.04% 10,061,603
2010-09-09 2010-09-07 24.787 382,673 -17,641 0.04% 9,485,303
2010-09-08 2010-09-06 24.929 400,314 +11,762 0.04% 9,979,487
2010-09-07 2010-09-03 24.787 388,552 -23,931 0.04% 9,631,025
2010-09-06 2010-09-02 23.365 412,483 -76,967 0.04% 9,637,728
2010-09-03 2010-09-01 21.612 489,450 -21,066 0.05% 10,577,788
2010-09-02 2010-08-31 21.612 510,516 -17,115 0.05% 11,033,058
2010-09-01 2010-08-30 21.777 527,631 0.06% 11,490,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top