History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 90,763 | +0 | 0.00% | 298,610 |
| 2025-10-13 | 2025-10-09 | 3.340 | 90,763 | +0 | 0.00% | 303,148 |
| 2025-10-10 | 2025-10-08 | 3.290 | 90,763 | +0 | 0.00% | 298,610 |
| 2025-10-09 | 2025-10-06 | 3.330 | 90,763 | +0 | 0.00% | 302,241 |
| 2025-10-08 | 2025-10-03 | 3.370 | 90,763 | +0 | 0.00% | 305,871 |
| 2025-10-06 | 2025-10-02 | 3.380 | 90,763 | +0 | 0.00% | 306,779 |
| 2025-10-03 | 2025-09-30 | 3.400 | 90,763 | +0 | 0.00% | 308,594 |
| 2025-10-02 | 2025-09-29 | 3.360 | 90,763 | +0 | 0.00% | 304,964 |
| 2025-09-30 | 2025-09-26 | 3.280 | 90,763 | +0 | 0.00% | 297,703 |
| 2025-09-29 | 2025-09-25 | 3.270 | 90,763 | +0 | 0.00% | 296,795 |
| 2025-09-26 | 2025-09-24 | 3.250 | 90,763 | +0 | 0.00% | 294,980 |
| 2025-09-25 | 2025-09-23 | 3.250 | 90,763 | +0 | 0.00% | 294,980 |
| 2025-09-24 | 2025-09-22 | 3.330 | 90,763 | +0 | 0.00% | 302,241 |
| 2025-09-23 | 2025-09-19 | 3.370 | 90,763 | +0 | 0.00% | 305,871 |
| 2025-09-22 | 2025-09-18 | 3.410 | 90,763 | +0 | 0.00% | 309,502 |
| 2025-09-19 | 2025-09-17 | 3.500 | 90,763 | +0 | 0.00% | 317,670 |
| 2025-09-18 | 2025-09-16 | 3.420 | 90,763 | +0 | 0.00% | 310,409 |
| 2025-09-17 | 2025-09-15 | 3.410 | 90,763 | +0 | 0.00% | 309,502 |
| 2025-09-16 | 2025-09-12 | 3.330 | 90,763 | +0 | 0.00% | 302,241 |
| 2025-09-15 | 2025-09-11 | 3.340 | 90,763 | +0 | 0.00% | 303,148 |
| 2025-09-12 | 2025-09-10 | 3.370 | 90,763 | +0 | 0.00% | 305,871 |
| 2025-09-11 | 2025-09-09 | 3.390 | 90,763 | +0 | 0.00% | 307,687 |
| 2025-09-10 | 2025-09-08 | 3.420 | 90,763 | +0 | 0.00% | 310,409 |
| 2025-09-09 | 2025-09-05 | 3.420 | 90,763 | +0 | 0.00% | 310,409 |
| 2025-09-08 | 2025-09-04 | 3.290 | 90,763 | +0 | 0.00% | 298,610 |
| 2025-09-05 | 2025-09-03 | 3.380 | 90,763 | +0 | 0.00% | 306,779 |
| 2025-09-04 | 2025-09-02 | 3.410 | 90,763 | +0 | 0.00% | 309,502 |
| 2025-09-03 | 2025-09-01 | 3.400 | 90,763 | +0 | 0.00% | 308,594 |
| 2025-09-02 | 2025-08-29 | 3.530 | 90,763 | +0 | 0.00% | 320,393 |
| 2025-09-01 | 2025-08-28 | 3.570 | 90,763 | +0 | 0.00% | 324,024 |
| 2025-08-29 | 2025-08-27 | 3.690 | 90,763 | +0 | 0.00% | 334,915 |
| 2025-08-28 | 2025-08-26 | 3.750 | 90,763 | +0 | 0.00% | 340,361 |
| 2025-08-27 | 2025-08-25 | 3.720 | 90,763 | +0 | 0.00% | 337,638 |
| 2025-08-26 | 2025-08-22 | 3.430 | 90,763 | +0 | 0.00% | 311,317 |
| 2025-08-25 | 2025-08-21 | 3.440 | 90,763 | +0 | 0.00% | 312,225 |
| 2025-08-22 | 2025-08-20 | 3.410 | 90,763 | +0 | 0.00% | 309,502 |
| 2025-08-21 | 2025-08-19 | 3.390 | 90,763 | +0 | 0.00% | 307,687 |
| 2025-08-20 | 2025-08-18 | 3.420 | 90,763 | +0 | 0.00% | 310,409 |
| 2025-08-19 | 2025-08-15 | 3.330 | 90,763 | +0 | 0.00% | 302,241 |
| 2025-08-18 | 2025-08-14 | 3.250 | 90,763 | +0 | 0.00% | 294,980 |
| 2025-08-15 | 2025-08-13 | 3.270 | 90,763 | +0 | 0.00% | 296,795 |
| 2025-08-14 | 2025-08-12 | 3.280 | 90,763 | +0 | 0.00% | 297,703 |
| 2025-08-13 | 2025-08-11 | 3.230 | 90,763 | +0 | 0.00% | 293,164 |
| 2025-08-12 | 2025-08-08 | 3.190 | 90,763 | +0 | 0.00% | 289,534 |
| 2025-08-11 | 2025-08-07 | 3.190 | 90,763 | +0 | 0.00% | 289,534 |
| 2025-08-08 | 2025-08-06 | 3.150 | 90,763 | +0 | 0.00% | 285,903 |
| 2025-08-07 | 2025-08-05 | 3.160 | 90,763 | +0 | 0.00% | 286,811 |
| 2025-08-06 | 2025-08-04 | 3.150 | 90,763 | +0 | 0.00% | 285,903 |
| 2025-08-05 | 2025-08-01 | 3.140 | 90,763 | +0 | 0.00% | 284,996 |
| 2025-08-04 | 2025-07-31 | 3.180 | 90,763 | +0 | 0.00% | 288,626 |
| 2025-08-01 | 2025-07-30 | 3.300 | 90,763 | +0 | 0.00% | 299,518 |
| 2025-07-31 | 2025-07-29 | 3.400 | 90,763 | +0 | 0.00% | 308,594 |
| 2025-07-30 | 2025-07-28 | 3.190 | 90,763 | +0 | 0.00% | 289,534 |
| 2025-07-29 | 2025-07-25 | 3.220 | 90,763 | +0 | 0.00% | 292,257 |
| 2025-07-28 | 2025-07-24 | 3.250 | 90,763 | +0 | 0.00% | 294,980 |
| 2025-07-25 | 2025-07-23 | 3.200 | 90,763 | +0 | 0.00% | 290,442 |
| 2025-07-24 | 2025-07-22 | 3.210 | 90,763 | +0 | 0.00% | 291,349 |
| 2025-07-23 | 2025-07-21 | 3.150 | 90,763 | +0 | 0.00% | 285,903 |
| 2025-07-22 | 2025-07-18 | 3.060 | 90,763 | +0 | 0.00% | 277,735 |
| 2025-07-21 | 2025-07-17 | 3.070 | 90,763 | +0 | 0.00% | 278,642 |
| 2025-07-18 | 2025-07-16 | 3.040 | 90,763 | +0 | 0.00% | 275,920 |
| 2025-07-17 | 2025-07-15 | 3.080 | 90,763 | +0 | 0.00% | 279,550 |
| 2025-07-16 | 2025-07-14 | 3.060 | 90,763 | +0 | 0.00% | 277,735 |
| 2025-07-15 | 2025-07-11 | 3.090 | 90,763 | +0 | 0.00% | 280,458 |
| 2025-07-14 | 2025-07-10 | 2.960 | 90,763 | +0 | 0.00% | 268,658 |
| 2025-07-11 | 2025-07-09 | 2.910 | 90,763 | +0 | 0.00% | 264,120 |
| 2025-07-10 | 2025-07-08 | 2.930 | 90,763 | +0 | 0.00% | 265,936 |
| 2025-07-09 | 2025-07-07 | 2.930 | 90,763 | +0 | 0.00% | 265,936 |
| 2025-07-08 | 2025-07-04 | 2.980 | 90,763 | +0 | 0.00% | 270,474 |
| 2025-07-07 | 2025-07-03 | 3.010 | 90,763 | +0 | 0.00% | 273,197 |
| 2025-07-04 | 2025-07-02 | 2.940 | 90,763 | +0 | 0.00% | 266,843 |
| 2025-07-03 | 2025-06-30 | 2.870 | 90,763 | +0 | 0.00% | 260,490 |
| 2025-07-02 | 2025-06-27 | 2.900 | 90,763 | +0 | 0.00% | 263,213 |
| 2025-06-30 | 2025-06-26 | 2.890 | 90,763 | +0 | 0.00% | 262,305 |
| 2025-06-27 | 2025-06-25 | 2.900 | 90,763 | +0 | 0.00% | 263,213 |
| 2025-06-26 | 2025-06-24 | 2.840 | 90,763 | +0 | 0.00% | 257,767 |
| 2025-06-25 | 2025-06-23 | 2.790 | 90,763 | +0 | 0.00% | 253,229 |
| 2025-06-24 | 2025-06-20 | 2.770 | 90,763 | +0 | 0.00% | 251,414 |
| 2025-06-23 | 2025-06-19 | 2.740 | 90,763 | +0 | 0.00% | 248,691 |
| 2025-06-20 | 2025-06-18 | 2.800 | 90,763 | +0 | 0.00% | 254,136 |
| 2025-06-19 | 2025-06-17 | 2.820 | 90,763 | +0 | 0.00% | 255,952 |
| 2025-06-18 | 2025-06-16 | 2.840 | 90,763 | +0 | 0.00% | 257,767 |
| 2025-06-17 | 2025-06-13 | 2.830 | 90,763 | +0 | 0.00% | 256,859 |
| 2025-06-16 | 2025-06-12 | 2.920 | 90,763 | +0 | 0.00% | 265,028 |
| 2025-06-13 | 2025-06-11 | 2.822 | 90,763 | +0 | 0.00% | 256,126 |
| 2025-06-12 | 2025-06-10 | 2.772 | 90,763 | +705 | 0.00% | 251,552 |
| 2025-06-11 | 2025-06-09 | 2.782 | 90,058 | +0 | 0.00% | 250,506 |
| 2025-06-10 | 2025-06-06 | 2.741 | 90,058 | +0 | 0.00% | 246,875 |
| 2025-06-09 | 2025-06-05 | 2.751 | 90,058 | +0 | 0.00% | 247,783 |
| 2025-06-06 | 2025-06-04 | 2.761 | 90,058 | +0 | 0.00% | 248,691 |
| 2025-06-05 | 2025-06-03 | 2.741 | 90,058 | +0 | 0.00% | 246,875 |
| 2025-06-04 | 2025-06-02 | 2.671 | 90,058 | +0 | 0.00% | 240,522 |
| 2025-06-03 | 2025-05-30 | 2.761 | 90,058 | +0 | 0.00% | 248,691 |
| 2025-06-02 | 2025-05-29 | 2.832 | 90,058 | +0 | 0.00% | 255,044 |
| 2025-05-30 | 2025-05-28 | 2.782 | 90,058 | +0 | 0.00% | 250,506 |
| 2025-05-29 | 2025-05-27 | 2.792 | 90,058 | +0 | 0.00% | 251,414 |
| 2025-05-28 | 2025-05-26 | 2.812 | 90,058 | +0 | 0.00% | 253,229 |
| 2025-05-27 | 2025-05-23 | 2.862 | 90,058 | +0 | 0.00% | 257,767 |
| 2025-05-26 | 2025-05-22 | 2.832 | 90,058 | +0 | 0.00% | 255,044 |
| 2025-05-23 | 2025-05-21 | 2.852 | 90,058 | +0 | 0.00% | 256,859 |
| 2025-05-22 | 2025-05-20 | 2.832 | 90,058 | +0 | 0.00% | 255,044 |
| 2025-05-21 | 2025-05-19 | 2.822 | 90,058 | +0 | 0.00% | 254,136 |
| 2025-05-20 | 2025-05-16 | 2.822 | 90,058 | +0 | 0.00% | 254,136 |
| 2025-05-19 | 2025-05-15 | 2.842 | 90,058 | +0 | 0.00% | 255,952 |
| 2025-05-16 | 2025-05-14 | 2.872 | 90,058 | +0 | 0.00% | 258,675 |
| 2025-05-15 | 2025-05-13 | 2.882 | 90,058 | +0 | 0.00% | 259,582 |
| 2025-05-14 | 2025-05-12 | 2.903 | 90,058 | +0 | 0.00% | 261,398 |
| 2025-05-13 | 2025-05-09 | 2.802 | 90,058 | +0 | 0.00% | 252,321 |
| 2025-05-12 | 2025-05-08 | 2.832 | 90,058 | +0 | 0.00% | 255,044 |
| 2025-05-09 | 2025-05-07 | 2.822 | 90,058 | +0 | 0.00% | 254,136 |
| 2025-05-08 | 2025-05-06 | 2.802 | 90,058 | +0 | 0.00% | 252,321 |
| 2025-05-07 | 2025-05-02 | 2.772 | 90,058 | +0 | 0.00% | 249,598 |
| 2025-05-06 | 2025-04-30 | 2.772 | 90,058 | +0 | 0.00% | 249,598 |
| 2025-05-02 | 2025-04-29 | 2.731 | 90,058 | +0 | 0.00% | 245,968 |
| 2025-04-30 | 2025-04-28 | 2.782 | 90,058 | +0 | 0.00% | 250,506 |
| 2025-04-29 | 2025-04-25 | 2.923 | 90,058 | +0 | 0.00% | 263,213 |
| 2025-04-28 | 2025-04-24 | 2.842 | 90,058 | +0 | 0.00% | 255,952 |
| 2025-04-25 | 2025-04-23 | 2.872 | 90,058 | +0 | 0.00% | 258,675 |
| 2025-04-24 | 2025-04-22 | 2.842 | 90,058 | +0 | 0.00% | 255,952 |
| 2025-04-23 | 2025-04-17 | 2.802 | 90,058 | +0 | 0.00% | 252,321 |
| 2025-04-22 | 2025-04-16 | 2.822 | 90,058 | +0 | 0.00% | 254,136 |
| 2025-04-17 | 2025-04-15 | 2.903 | 90,058 | +0 | 0.00% | 261,398 |
| 2025-04-16 | 2025-04-14 | 2.943 | 90,058 | +0 | 0.00% | 265,028 |
| 2025-04-15 | 2025-04-11 | 2.862 | 90,058 | +0 | 0.00% | 257,767 |
| 2025-04-14 | 2025-04-10 | 2.802 | 90,058 | +0 | 0.00% | 252,321 |
| 2025-04-11 | 2025-04-09 | 2.751 | 90,058 | +0 | 0.00% | 247,783 |
| 2025-04-10 | 2025-04-08 | 2.731 | 90,058 | +0 | 0.00% | 245,968 |
| 2025-04-09 | 2025-04-07 | 2.691 | 90,058 | +0 | 0.00% | 242,337 |
| 2025-04-08 | 2025-04-03 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-04-07 | 2025-04-02 | 3.265 | 90,058 | +0 | 0.00% | 294,072 |
| 2025-04-03 | 2025-04-01 | 3.275 | 90,058 | +0 | 0.00% | 294,980 |
| 2025-04-02 | 2025-03-31 | 3.235 | 90,058 | +0 | 0.00% | 291,349 |
| 2025-04-01 | 2025-03-28 | 3.134 | 90,058 | +0 | 0.00% | 282,273 |
| 2025-03-31 | 2025-03-27 | 3.195 | 90,058 | +0 | 0.00% | 287,719 |
| 2025-03-28 | 2025-03-26 | 3.205 | 90,058 | +0 | 0.00% | 288,626 |
| 2025-03-27 | 2025-03-25 | 3.155 | 90,058 | +0 | 0.00% | 284,088 |
| 2025-03-26 | 2025-03-24 | 3.235 | 90,058 | +0 | 0.00% | 291,349 |
| 2025-03-25 | 2025-03-21 | 3.235 | 90,058 | +0 | 0.00% | 291,349 |
| 2025-03-24 | 2025-03-20 | 3.376 | 90,058 | +0 | 0.00% | 304,056 |
| 2025-03-21 | 2025-03-19 | 3.306 | 90,058 | +0 | 0.00% | 297,703 |
| 2025-03-20 | 2025-03-18 | 3.306 | 90,058 | +0 | 0.00% | 297,703 |
| 2025-03-19 | 2025-03-17 | 3.255 | 90,058 | +0 | 0.00% | 293,165 |
| 2025-03-18 | 2025-03-14 | 3.265 | 90,058 | +0 | 0.00% | 294,072 |
| 2025-03-17 | 2025-03-13 | 3.195 | 90,058 | +0 | 0.00% | 287,719 |
| 2025-03-14 | 2025-03-12 | 3.296 | 90,058 | +0 | 0.00% | 296,795 |
| 2025-03-13 | 2025-03-11 | 3.255 | 90,058 | +0 | 0.00% | 293,165 |
| 2025-03-12 | 2025-03-10 | 3.225 | 90,058 | +0 | 0.00% | 290,442 |
| 2025-03-11 | 2025-03-07 | 3.165 | 90,058 | +0 | 0.00% | 284,996 |
| 2025-03-10 | 2025-03-06 | 3.124 | 90,058 | +0 | 0.00% | 281,365 |
| 2025-03-07 | 2025-03-05 | 3.054 | 90,058 | +0 | 0.00% | 275,012 |
| 2025-03-06 | 2025-03-04 | 3.044 | 90,058 | +0 | 0.00% | 274,104 |
| 2025-03-05 | 2025-03-03 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2025-03-04 | 2025-02-28 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2025-03-03 | 2025-02-27 | 3.205 | 90,058 | +0 | 0.00% | 288,626 |
| 2025-02-28 | 2025-02-26 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-02-27 | 2025-02-25 | 3.104 | 90,058 | +0 | 0.00% | 279,550 |
| 2025-02-26 | 2025-02-24 | 3.195 | 90,058 | +0 | 0.00% | 287,719 |
| 2025-02-25 | 2025-02-21 | 3.215 | 90,058 | +0 | 0.00% | 289,534 |
| 2025-02-24 | 2025-02-20 | 3.144 | 90,058 | +0 | 0.00% | 283,181 |
| 2025-02-21 | 2025-02-19 | 3.245 | 90,058 | +0 | 0.00% | 292,257 |
| 2025-02-20 | 2025-02-18 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-02-19 | 2025-02-17 | 3.225 | 90,058 | +0 | 0.00% | 290,442 |
| 2025-02-18 | 2025-02-14 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-02-17 | 2025-02-13 | 3.084 | 90,058 | +0 | 0.00% | 277,735 |
| 2025-02-14 | 2025-02-12 | 3.185 | 90,058 | +0 | 0.00% | 286,811 |
| 2025-02-13 | 2025-02-11 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-02-12 | 2025-02-10 | 3.336 | 90,058 | +0 | 0.00% | 300,426 |
| 2025-02-11 | 2025-02-07 | 3.275 | 90,058 | +0 | 0.00% | 294,980 |
| 2025-02-10 | 2025-02-06 | 3.215 | 90,058 | +0 | 0.00% | 289,534 |
| 2025-02-07 | 2025-02-05 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-02-06 | 2025-02-04 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-02-05 | 2025-02-03 | 3.023 | 90,058 | +0 | 0.00% | 272,289 |
| 2025-02-04 | 2025-01-28 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2025-02-03 | 2025-01-24 | 3.144 | 90,058 | +0 | 0.00% | 283,181 |
| 2025-01-27 | 2025-01-23 | 3.165 | 90,058 | +0 | 0.00% | 284,996 |
| 2025-01-24 | 2025-01-22 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-01-23 | 2025-01-21 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-01-22 | 2025-01-20 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-01-21 | 2025-01-17 | 3.134 | 90,058 | +0 | 0.00% | 282,273 |
| 2025-01-20 | 2025-01-16 | 3.144 | 90,058 | +0 | 0.00% | 283,181 |
| 2025-01-17 | 2025-01-15 | 3.064 | 90,058 | +0 | 0.00% | 275,920 |
| 2025-01-16 | 2025-01-14 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2025-01-15 | 2025-01-13 | 3.003 | 90,058 | +0 | 0.00% | 270,474 |
| 2025-01-14 | 2025-01-10 | 3.023 | 90,058 | +0 | 0.00% | 272,289 |
| 2025-01-13 | 2025-01-09 | 3.084 | 90,058 | +0 | 0.00% | 277,735 |
| 2025-01-10 | 2025-01-08 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2025-01-09 | 2025-01-07 | 3.134 | 90,058 | +0 | 0.00% | 282,273 |
| 2025-01-08 | 2025-01-06 | 3.134 | 90,058 | +0 | 0.00% | 282,273 |
| 2025-01-07 | 2025-01-03 | 3.175 | 90,058 | +0 | 0.00% | 285,904 |
| 2025-01-06 | 2025-01-02 | 3.296 | 90,058 | +0 | 0.00% | 296,795 |
| 2025-01-03 | 2024-12-31 | 3.437 | 90,058 | +0 | 0.00% | 309,502 |
| 2025-01-02 | 2024-12-27 | 3.487 | 90,058 | +0 | 0.00% | 314,040 |
| 2024-12-30 | 2024-12-24 | 3.457 | 90,058 | +0 | 0.00% | 311,317 |
| 2024-12-27 | 2024-12-20 | 3.477 | 90,058 | +0 | 0.00% | 313,132 |
| 2024-12-23 | 2024-12-19 | 3.548 | 90,058 | +0 | 0.00% | 319,486 |
| 2024-12-20 | 2024-12-18 | 3.658 | 90,058 | +0 | 0.00% | 329,470 |
| 2024-12-19 | 2024-12-17 | 3.618 | 90,058 | +0 | 0.00% | 325,839 |
| 2024-12-18 | 2024-12-16 | 3.568 | 90,058 | +0 | 0.00% | 321,301 |
| 2024-12-17 | 2024-12-13 | 3.679 | 90,058 | +0 | 0.00% | 331,285 |
| 2024-12-16 | 2024-12-12 | 3.658 | 90,058 | +0 | 0.00% | 329,470 |
| 2024-12-13 | 2024-12-11 | 3.648 | 90,058 | +0 | 0.00% | 328,562 |
| 2024-12-12 | 2024-12-10 | 3.568 | 90,058 | +0 | 0.00% | 321,301 |
| 2024-12-11 | 2024-12-09 | 3.628 | 90,058 | +0 | 0.00% | 326,747 |
| 2024-12-10 | 2024-12-06 | 3.467 | 90,058 | +0 | 0.00% | 312,225 |
| 2024-12-09 | 2024-12-05 | 3.396 | 90,058 | +0 | 0.00% | 305,871 |
| 2024-12-06 | 2024-12-04 | 3.336 | 90,058 | +0 | 0.00% | 300,426 |
| 2024-12-05 | 2024-12-03 | 3.578 | 90,058 | +0 | 0.00% | 322,209 |
| 2024-12-04 | 2024-12-02 | 3.759 | 90,058 | +0 | 0.00% | 338,546 |
| 2024-12-03 | 2024-11-29 | 3.003 | 90,058 | +0 | 0.00% | 270,474 |
| 2024-12-02 | 2024-11-28 | 2.943 | 90,058 | +0 | 0.00% | 265,028 |
| 2024-11-29 | 2024-11-27 | 2.983 | 90,058 | +0 | 0.00% | 268,659 |
| 2024-11-28 | 2024-11-26 | 2.963 | 90,058 | +0 | 0.00% | 266,843 |
| 2024-11-27 | 2024-11-25 | 3.094 | 90,058 | +0 | 0.00% | 278,643 |
| 2024-11-26 | 2024-11-22 | 3.205 | 90,058 | +0 | 0.00% | 288,626 |
| 2024-11-25 | 2024-11-21 | 3.417 | 90,058 | +0 | 0.00% | 307,687 |
| 2024-11-22 | 2024-11-20 | 3.406 | 90,058 | +0 | 0.00% | 306,779 |
| 2024-11-21 | 2024-11-19 | 3.346 | 90,058 | +0 | 0.00% | 301,333 |
| 2024-11-20 | 2024-11-18 | 3.326 | 90,058 | +0 | 0.00% | 299,518 |
| 2024-11-19 | 2024-11-15 | 3.134 | 90,058 | +0 | 0.00% | 282,273 |
| 2024-11-18 | 2024-11-14 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2024-11-15 | 2024-11-13 | 3.235 | 90,058 | +0 | 0.00% | 291,349 |
| 2024-11-14 | 2024-11-12 | 3.245 | 90,058 | +0 | 0.00% | 292,257 |
| 2024-11-13 | 2024-11-11 | 3.155 | 90,058 | +0 | 0.00% | 284,088 |
| 2024-11-12 | 2024-11-08 | 3.094 | 90,058 | +0 | 0.00% | 278,643 |
| 2024-11-11 | 2024-11-07 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2024-11-08 | 2024-11-06 | 2.983 | 90,058 | +0 | 0.00% | 268,659 |
| 2024-11-07 | 2024-11-05 | 2.983 | 90,058 | +0 | 0.00% | 268,659 |
| 2024-11-06 | 2024-11-04 | 2.913 | 90,058 | +0 | 0.00% | 262,305 |
| 2024-11-05 | 2024-11-01 | 2.802 | 90,058 | +0 | 0.00% | 252,321 |
| 2024-11-04 | 2024-10-31 | 2.751 | 90,058 | +0 | 0.00% | 247,783 |
| 2024-11-01 | 2024-10-30 | 2.872 | 90,058 | +0 | 0.00% | 258,675 |
| 2024-10-31 | 2024-10-29 | 2.933 | 90,058 | +0 | 0.00% | 264,120 |
| 2024-10-30 | 2024-10-28 | 2.993 | 90,058 | +0 | 0.00% | 269,566 |
| 2024-10-29 | 2024-10-25 | 2.903 | 90,058 | +0 | 0.00% | 261,398 |
| 2024-10-28 | 2024-10-24 | 2.782 | 90,058 | +0 | 0.00% | 250,506 |
| 2024-10-25 | 2024-10-23 | 2.852 | 90,058 | +0 | 0.00% | 256,859 |
| 2024-10-24 | 2024-10-22 | 2.782 | 90,058 | +0 | 0.00% | 250,506 |
| 2024-10-23 | 2024-10-21 | 2.731 | 90,058 | +0 | 0.00% | 245,968 |
| 2024-10-22 | 2024-10-18 | 2.731 | 90,058 | +0 | 0.00% | 245,968 |
| 2024-10-21 | 2024-10-17 | 2.560 | 90,058 | +0 | 0.00% | 230,538 |
| 2024-10-18 | 2024-10-16 | 2.630 | 90,058 | +0 | 0.00% | 236,892 |
| 2024-10-17 | 2024-10-15 | 2.681 | 90,058 | +0 | 0.00% | 241,430 |
| 2024-10-16 | 2024-10-14 | 2.842 | 90,058 | +0 | 0.00% | 255,952 |
| 2024-10-15 | 2024-10-10 | 2.953 | 90,058 | +0 | 0.00% | 265,936 |
| 2024-10-14 | 2024-10-09 | 2.913 | 90,058 | +0 | 0.00% | 262,305 |
| 2024-10-10 | 2024-10-08 | 3.114 | 90,058 | +0 | 0.00% | 280,458 |
| 2024-10-09 | 2024-10-07 | 3.840 | 90,058 | +0 | 0.00% | 345,807 |
| 2024-10-08 | 2024-10-04 | 3.225 | 90,058 | +0 | 0.00% | 290,442 |
| 2024-10-07 | 2024-10-03 | 3.064 | 90,058 | +0 | 0.00% | 275,920 |
| 2024-10-04 | 2024-10-02 | 3.245 | 90,058 | +0 | 0.00% | 292,257 |
| 2024-10-03 | 2024-09-30 | 3.074 | 90,058 | +0 | 0.00% | 276,827 |
| 2024-10-02 | 2024-09-27 | 2.882 | 90,058 | +0 | 0.00% | 259,582 |
| 2024-09-30 | 2024-09-26 | 2.711 | 90,058 | +0 | 0.00% | 244,153 |
| 2024-09-27 | 2024-09-25 | 2.520 | 90,058 | +0 | 0.00% | 226,908 |
| 2024-09-26 | 2024-09-24 | 2.540 | 90,058 | +0 | 0.00% | 228,723 |
| 2024-09-25 | 2024-09-23 | 2.429 | 90,058 | +0 | 0.00% | 218,739 |
| 2024-09-24 | 2024-09-20 | 2.419 | 90,058 | +0 | 0.00% | 217,831 |
| 2024-09-23 | 2024-09-19 | 2.348 | 90,058 | +0 | 0.00% | 211,478 |
| 2024-09-20 | 2024-09-17 | 2.278 | 90,058 | +0 | 0.00% | 205,124 |
| 2024-09-19 | 2024-09-16 | 2.247 | 90,058 | +0 | 0.00% | 202,402 |
| 2024-09-17 | 2024-09-13 | 2.237 | 90,058 | +0 | 0.00% | 201,494 |
| 2024-09-16 | 2024-09-12 | 2.237 | 90,058 | +0 | 0.00% | 201,494 |
| 2024-09-13 | 2024-09-11 | 2.261 | 90,058 | +0 | 0.00% | 203,611 |
| 2024-09-12 | 2024-09-10 | 2.312 | 90,058 | +1,338 | 0.00% | 208,218 |
| 2024-09-11 | 2024-09-09 | 2.322 | 88,720 | +0 | 0.00% | 206,032 |
| 2024-09-10 | 2024-09-05 | 2.384 | 88,720 | +0 | 0.00% | 211,478 |
| 2024-09-09 | 2024-09-04 | 2.414 | 88,720 | +0 | 0.00% | 214,201 |
| 2024-09-05 | 2024-09-03 | 2.465 | 88,720 | +0 | 0.00% | 218,739 |
| 2024-09-04 | 2024-09-02 | 2.404 | 88,720 | +0 | 0.00% | 213,293 |
| 2024-09-03 | 2024-08-30 | 2.547 | 88,720 | +0 | 0.00% | 226,000 |
| 2024-09-02 | 2024-08-29 | 2.537 | 88,720 | +0 | 0.00% | 225,092 |
| 2024-08-30 | 2024-08-28 | 2.506 | 88,720 | +0 | 0.00% | 222,369 |
| 2024-08-29 | 2024-08-27 | 2.547 | 88,720 | +0 | 0.00% | 226,000 |
| 2024-08-28 | 2024-08-26 | 2.558 | 88,720 | +0 | 0.00% | 226,907 |
| 2024-08-27 | 2024-08-23 | 2.558 | 88,720 | +0 | 0.00% | 226,907 |
| 2024-08-26 | 2024-08-22 | 2.558 | 88,720 | +0 | 0.00% | 226,907 |
| 2024-08-23 | 2024-08-21 | 2.598 | 88,720 | +0 | 0.00% | 230,538 |
| 2024-08-22 | 2024-08-20 | 2.609 | 88,720 | +0 | 0.00% | 231,446 |
| 2024-08-21 | 2024-08-19 | 2.629 | 88,720 | +0 | 0.00% | 233,261 |
| 2024-08-20 | 2024-08-16 | 2.619 | 88,720 | +0 | 0.00% | 232,353 |
| 2024-08-19 | 2024-08-15 | 2.609 | 88,720 | +0 | 0.00% | 231,446 |
| 2024-08-16 | 2024-08-14 | 2.629 | 88,720 | +0 | 0.00% | 233,261 |
| 2024-08-15 | 2024-08-13 | 2.670 | 88,720 | +0 | 0.00% | 236,891 |
| 2024-08-14 | 2024-08-12 | 2.731 | 88,720 | +0 | 0.00% | 242,337 |
| 2024-08-13 | 2024-08-09 | 2.772 | 88,720 | +0 | 0.00% | 245,968 |
| 2024-08-12 | 2024-08-08 | 2.762 | 88,720 | +0 | 0.00% | 245,060 |
| 2024-08-09 | 2024-08-07 | 2.824 | 88,720 | +0 | 0.00% | 250,506 |
| 2024-08-08 | 2024-08-06 | 2.793 | 88,720 | +0 | 0.00% | 247,783 |
| 2024-08-07 | 2024-08-05 | 2.731 | 88,720 | +0 | 0.00% | 242,337 |
| 2024-08-06 | 2024-08-02 | 2.803 | 88,720 | +0 | 0.00% | 248,691 |
| 2024-08-05 | 2024-08-01 | 2.916 | 88,720 | +0 | 0.00% | 258,675 |
| 2024-08-02 | 2024-07-31 | 2.946 | 88,720 | +0 | 0.00% | 261,397 |
| 2024-08-01 | 2024-07-30 | 2.864 | 88,720 | +0 | 0.00% | 254,136 |
| 2024-07-31 | 2024-07-29 | 2.967 | 88,720 | +0 | 0.00% | 263,213 |
| 2024-07-30 | 2024-07-26 | 2.997 | 88,720 | +0 | 0.00% | 265,936 |
| 2024-07-29 | 2024-07-25 | 2.936 | 88,720 | +0 | 0.00% | 260,490 |
| 2024-07-26 | 2024-07-24 | 2.895 | 88,720 | +0 | 0.00% | 256,859 |
| 2024-07-25 | 2024-07-23 | 2.895 | 88,720 | +0 | 0.00% | 256,859 |
| 2024-07-24 | 2024-07-22 | 2.957 | 88,720 | +0 | 0.00% | 262,305 |
| 2024-07-23 | 2024-07-19 | 2.946 | 88,720 | +0 | 0.00% | 261,397 |
| 2024-07-22 | 2024-07-18 | 2.946 | 88,720 | +0 | 0.00% | 261,397 |
| 2024-07-19 | 2024-07-17 | 2.946 | 88,720 | +0 | 0.00% | 261,397 |
| 2024-07-18 | 2024-07-16 | 2.916 | 88,720 | +0 | 0.00% | 258,675 |
| 2024-07-17 | 2024-07-15 | 2.854 | 88,720 | +0 | 0.00% | 253,229 |
| 2024-07-16 | 2024-07-12 | 2.875 | 88,720 | +0 | 0.00% | 255,044 |
| 2024-07-15 | 2024-07-11 | 2.813 | 88,720 | +0 | 0.00% | 249,598 |
| 2024-07-12 | 2024-07-10 | 2.721 | 88,720 | +0 | 0.00% | 241,430 |
| 2024-07-11 | 2024-07-09 | 2.701 | 88,720 | +0 | 0.00% | 239,614 |
| 2024-07-10 | 2024-07-08 | 2.711 | 88,720 | +0 | 0.00% | 240,522 |
| 2024-07-09 | 2024-07-05 | 2.793 | 88,720 | +0 | 0.00% | 247,783 |
| 2024-07-08 | 2024-07-04 | 2.854 | 88,720 | +0 | 0.00% | 253,229 |
| 2024-07-05 | 2024-07-03 | 2.875 | 88,720 | +0 | 0.00% | 255,044 |
| 2024-07-04 | 2024-07-02 | 2.824 | 88,720 | +0 | 0.00% | 250,506 |
| 2024-07-03 | 2024-06-28 | 2.824 | 88,720 | +0 | 0.00% | 250,506 |
| 2024-07-02 | 2024-06-27 | 2.854 | 88,720 | +0 | 0.00% | 253,229 |
| 2024-06-28 | 2024-06-26 | 2.997 | 88,720 | +0 | 0.00% | 265,936 |
| 2024-06-27 | 2024-06-25 | 3.038 | 88,720 | +0 | 0.00% | 269,566 |
| 2024-06-26 | 2024-06-24 | 3.008 | 88,720 | +0 | 0.00% | 266,843 |
| 2024-06-25 | 2024-06-21 | 3.049 | 88,720 | +0 | 0.00% | 270,474 |
| 2024-06-24 | 2024-06-20 | 3.079 | 88,720 | +0 | 0.00% | 273,197 |
| 2024-06-21 | 2024-06-19 | 3.141 | 88,720 | +0 | 0.00% | 278,642 |
| 2024-06-20 | 2024-06-18 | 3.100 | 88,720 | +0 | 0.00% | 275,012 |
| 2024-06-19 | 2024-06-17 | 3.090 | 88,720 | +0 | 0.00% | 274,104 |
| 2024-06-18 | 2024-06-14 | 3.090 | 88,720 | +0 | 0.00% | 274,104 |
| 2024-06-17 | 2024-06-13 | 3.100 | 88,720 | +0 | 0.00% | 275,012 |
| 2024-06-14 | 2024-06-12 | 3.090 | 88,720 | +0 | 0.00% | 274,104 |
| 2024-06-13 | 2024-06-11 | 3.141 | 88,720 | +0 | 0.00% | 278,642 |
| 2024-06-12 | 2024-06-07 | 3.212 | 88,720 | +0 | 0.00% | 284,996 |
| 2024-06-11 | 2024-06-06 | 3.253 | 88,720 | +0 | 0.00% | 288,626 |
| 2024-06-07 | 2024-06-05 | 3.345 | 88,720 | +0 | 0.00% | 296,795 |
| 2024-06-06 | 2024-06-04 | 3.345 | 88,720 | +0 | 0.00% | 296,795 |
| 2024-06-05 | 2024-06-03 | 3.427 | 88,720 | +0 | 0.00% | 304,056 |
| 2024-06-04 | 2024-05-31 | 3.441 | 88,720 | +0 | 0.00% | 305,306 |
| 2024-06-03 | 2024-05-30 | 3.526 | 88,720 | +3,001 | 0.00% | 312,821 |
| 2024-05-31 | 2024-05-29 | 3.526 | 85,719 | +0 | 0.00% | 302,239 |
| 2024-05-30 | 2024-05-28 | 3.494 | 85,719 | +0 | 0.00% | 299,517 |
| 2024-05-29 | 2024-05-27 | 3.526 | 85,719 | +0 | 0.00% | 302,239 |
| 2024-05-28 | 2024-05-24 | 3.452 | 85,719 | +0 | 0.00% | 295,886 |
| 2024-05-27 | 2024-05-23 | 3.515 | 85,719 | +0 | 0.00% | 301,332 |
| 2024-05-24 | 2024-05-22 | 3.727 | 85,719 | +0 | 0.00% | 319,484 |
| 2024-05-23 | 2024-05-21 | 3.674 | 85,719 | +0 | 0.00% | 314,946 |
| 2024-05-22 | 2024-05-20 | 3.717 | 85,719 | +0 | 0.00% | 318,577 |
| 2024-05-21 | 2024-05-17 | 3.621 | 85,719 | +0 | 0.00% | 310,408 |
| 2024-05-20 | 2024-05-16 | 3.568 | 85,719 | +0 | 0.00% | 305,870 |
| 2024-05-17 | 2024-05-14 | 3.568 | 85,719 | +0 | 0.00% | 305,870 |
| 2024-05-16 | 2024-05-13 | 3.600 | 85,719 | +0 | 0.00% | 308,593 |
| 2024-05-14 | 2024-05-10 | 3.547 | 85,719 | +0 | 0.00% | 304,055 |
| 2024-05-13 | 2024-05-09 | 3.462 | 85,719 | +0 | 0.00% | 296,794 |
| 2024-05-10 | 2024-05-08 | 3.357 | 85,719 | +0 | 0.00% | 287,717 |
| 2024-05-09 | 2024-05-07 | 3.452 | 85,719 | +0 | 0.00% | 295,886 |
| 2024-05-08 | 2024-05-06 | 3.494 | 85,719 | +0 | 0.00% | 299,517 |
| 2024-05-07 | 2024-05-03 | 3.526 | 85,719 | +0 | 0.00% | 302,239 |
| 2024-05-06 | 2024-05-02 | 3.484 | 85,719 | +0 | 0.00% | 298,609 |
| 2024-05-03 | 2024-04-30 | 3.441 | 85,719 | +0 | 0.00% | 294,978 |
| 2024-05-02 | 2024-04-29 | 3.515 | 85,719 | +0 | 0.00% | 301,332 |
| 2024-04-30 | 2024-04-26 | 3.441 | 85,719 | +0 | 0.00% | 294,978 |
| 2024-04-29 | 2024-04-25 | 3.357 | 85,719 | +0 | 0.00% | 287,717 |
| 2024-04-26 | 2024-04-24 | 3.335 | 85,719 | +0 | 0.00% | 285,902 |
| 2024-04-25 | 2024-04-23 | 3.293 | 85,719 | +0 | 0.00% | 282,272 |
| 2024-04-24 | 2024-04-22 | 3.272 | 85,719 | +0 | 0.00% | 280,456 |
| 2024-04-23 | 2024-04-19 | 3.293 | 85,719 | +0 | 0.00% | 282,272 |
| 2024-04-22 | 2024-04-18 | 3.346 | 85,719 | +0 | 0.00% | 286,810 |
| 2024-04-19 | 2024-04-17 | 3.272 | 85,719 | +0 | 0.00% | 280,456 |
| 2024-04-18 | 2024-04-16 | 3.229 | 85,719 | +0 | 0.00% | 276,826 |
| 2024-04-17 | 2024-04-15 | 3.304 | 85,719 | +0 | 0.00% | 283,179 |
| 2024-04-16 | 2024-04-12 | 3.388 | 85,719 | +0 | 0.00% | 290,440 |
| 2024-04-15 | 2024-04-11 | 3.547 | 85,719 | +0 | 0.00% | 304,055 |
| 2024-04-12 | 2024-04-10 | 3.621 | 85,719 | +0 | 0.00% | 310,408 |
| 2024-04-11 | 2024-04-09 | 3.409 | 85,719 | +0 | 0.00% | 292,256 |
| 2024-04-10 | 2024-04-08 | 3.293 | 85,719 | +0 | 0.00% | 282,272 |
| 2024-04-09 | 2024-04-05 | 3.145 | 85,719 | +0 | 0.00% | 269,565 |
| 2024-04-08 | 2024-04-03 | 3.367 | 85,719 | +0 | 0.00% | 288,625 |
| 2024-04-05 | 2024-04-02 | 3.357 | 85,719 | +0 | 0.00% | 287,717 |
| 2024-04-03 | 2024-03-28 | 3.399 | 85,719 | +0 | 0.00% | 291,348 |
| 2024-04-02 | 2024-03-27 | 3.325 | 85,719 | +0 | 0.00% | 284,995 |
| 2024-03-28 | 2024-03-26 | 3.388 | 85,719 | +0 | 0.00% | 290,440 |
| 2024-03-27 | 2024-03-25 | 3.409 | 85,719 | +0 | 0.00% | 292,256 |
| 2024-03-26 | 2024-03-22 | 3.484 | 85,719 | +0 | 0.00% | 298,609 |
| 2024-03-25 | 2024-03-21 | 3.600 | 85,719 | +0 | 0.00% | 308,593 |
| 2024-03-22 | 2024-03-20 | 3.579 | 85,719 | +0 | 0.00% | 306,778 |
| 2024-03-21 | 2024-03-19 | 3.642 | 85,719 | +0 | 0.00% | 312,223 |
| 2024-03-20 | 2024-03-18 | 3.664 | 85,719 | +0 | 0.00% | 314,039 |
| 2024-03-19 | 2024-03-15 | 3.526 | 85,719 | +0 | 0.00% | 302,239 |
| 2024-03-18 | 2024-03-14 | 3.484 | 85,719 | +0 | 0.00% | 298,609 |
| 2024-03-15 | 2024-03-13 | 3.505 | 85,719 | +0 | 0.00% | 300,424 |
| 2024-03-14 | 2024-03-12 | 3.515 | 85,719 | +0 | 0.00% | 301,332 |
| 2024-03-13 | 2024-03-11 | 3.409 | 85,719 | +0 | 0.00% | 292,256 |
| 2024-03-12 | 2024-03-08 | 3.409 | 85,719 | +0 | 0.00% | 292,256 |
| 2024-03-11 | 2024-03-07 | 3.399 | 85,719 | +0 | 0.00% | 291,348 |
| 2024-03-08 | 2024-03-06 | 3.452 | 85,719 | +0 | 0.00% | 295,886 |
| 2024-03-07 | 2024-03-05 | 3.441 | 85,719 | +0 | 0.00% | 294,978 |
| 2024-03-06 | 2024-03-04 | 3.505 | 85,719 | +0 | 0.00% | 300,424 |
| 2024-03-05 | 2024-03-01 | 3.632 | 85,719 | +0 | 0.00% | 311,316 |
| 2024-03-04 | 2024-02-29 | 3.589 | 85,719 | +0 | 0.00% | 307,685 |
| 2024-03-01 | 2024-02-28 | 3.547 | 85,719 | +0 | 0.00% | 304,055 |
| 2024-02-29 | 2024-02-27 | 3.674 | 85,719 | +0 | 0.00% | 314,946 |
| 2024-02-28 | 2024-02-26 | 3.621 | 85,719 | +0 | 0.00% | 310,408 |
| 2024-02-27 | 2024-02-23 | 3.558 | 85,719 | +0 | 0.00% | 304,962 |
| 2024-02-26 | 2024-02-22 | 3.558 | 85,719 | +0 | 0.00% | 304,962 |
| 2024-02-23 | 2024-02-21 | 3.494 | 85,719 | +0 | 0.00% | 299,517 |
| 2024-02-22 | 2024-02-20 | 3.441 | 85,719 | +0 | 0.00% | 294,978 |
| 2024-02-21 | 2024-02-19 | 3.452 | 85,719 | +0 | 0.00% | 295,886 |
| 2024-02-20 | 2024-02-16 | 3.547 | 85,719 | +0 | 0.00% | 304,055 |
| 2024-02-19 | 2024-02-15 | 3.325 | 85,719 | +0 | 0.00% | 284,995 |
| 2024-02-16 | 2024-02-14 | 3.346 | 85,719 | +0 | 0.00% | 286,810 |
| 2024-02-15 | 2024-02-09 | 3.388 | 85,719 | +0 | 0.00% | 290,440 |
| 2024-02-14 | 2024-02-07 | 3.399 | 85,719 | +0 | 0.00% | 291,348 |
| 2024-02-08 | 2024-02-06 | 3.399 | 85,719 | +0 | 0.00% | 291,348 |
| 2024-02-07 | 2024-02-05 | 3.229 | 85,719 | +0 | 0.00% | 276,826 |
| 2024-02-06 | 2024-02-02 | 3.272 | 85,719 | +0 | 0.00% | 280,456 |
| 2024-02-05 | 2024-02-01 | 3.282 | 85,719 | +0 | 0.00% | 281,364 |
| 2024-02-02 | 2024-01-31 | 3.272 | 85,719 | +0 | 0.00% | 280,456 |
| 2024-02-01 | 2024-01-30 | 3.304 | 85,719 | +0 | 0.00% | 283,179 |
| 2024-01-31 | 2024-01-29 | 3.388 | 85,719 | +0 | 0.00% | 290,440 |
| 2024-01-30 | 2024-01-26 | 3.399 | 85,719 | +0 | 0.00% | 291,348 |
| 2024-01-29 | 2024-01-25 | 3.484 | 85,719 | +0 | 0.00% | 298,609 |
| 2024-01-26 | 2024-01-24 | 3.420 | 85,719 | +0 | 0.00% | 293,163 |
| 2024-01-25 | 2024-01-23 | 3.346 | 85,719 | +0 | 0.00% | 286,810 |
| 2024-01-24 | 2024-01-22 | 3.261 | 85,719 | +0 | 0.00% | 279,549 |
| 2024-01-23 | 2024-01-19 | 3.388 | 85,719 | +0 | 0.00% | 290,440 |
| 2024-01-22 | 2024-01-18 | 3.441 | 85,719 | +0 | 0.00% | 294,978 |
| 2024-01-19 | 2024-01-17 | 3.420 | 85,719 | +0 | 0.00% | 293,163 |
| 2024-01-18 | 2024-01-16 | 3.600 | 85,719 | +0 | 0.00% | 308,593 |
| 2024-01-17 | 2024-01-15 | 3.664 | 85,719 | +0 | 0.00% | 314,039 |
| 2024-01-16 | 2024-01-12 | 3.674 | 85,719 | +0 | 0.00% | 314,946 |
| 2024-01-15 | 2024-01-11 | 3.685 | 85,719 | +0 | 0.00% | 315,854 |
| 2024-01-12 | 2024-01-10 | 3.589 | 85,719 | +0 | 0.00% | 307,685 |
| 2024-01-11 | 2024-01-09 | 3.589 | 85,719 | +0 | 0.00% | 307,685 |
| 2024-01-10 | 2024-01-08 | 3.611 | 85,719 | +0 | 0.00% | 309,501 |
| 2024-01-09 | 2024-01-05 | 3.717 | 85,719 | +0 | 0.00% | 318,577 |
| 2024-01-08 | 2024-01-04 | 3.759 | 85,719 | +0 | 0.00% | 322,207 |
| 2024-01-05 | 2024-01-03 | 3.801 | 85,719 | +0 | 0.00% | 325,838 |
| 2024-01-04 | 2024-01-02 | 3.780 | 85,719 | +0 | 0.00% | 324,023 |
| 2024-01-03 | 2023-12-29 | 3.844 | 85,719 | +0 | 0.00% | 329,468 |
| 2024-01-02 | 2023-12-28 | 3.822 | 85,719 | +0 | 0.00% | 327,653 |
| 2023-12-29 | 2023-12-27 | 3.717 | 85,719 | +0 | 0.00% | 318,577 |
| 2023-12-28 | 2023-12-22 | 3.653 | 85,719 | +0 | 0.00% | 313,131 |
| 2023-12-27 | 2023-12-21 | 3.642 | 85,719 | +0 | 0.00% | 312,223 |
| 2023-12-22 | 2023-12-20 | 3.579 | 85,719 | +0 | 0.00% | 306,778 |
| 2023-12-21 | 2023-12-19 | 3.568 | 85,719 | +0 | 0.00% | 305,870 |
| 2023-12-20 | 2023-12-18 | 3.642 | 85,719 | +0 | 0.00% | 312,223 |
| 2023-12-19 | 2023-12-15 | 3.653 | 85,719 | +0 | 0.00% | 313,131 |
| 2023-12-18 | 2023-12-14 | 3.632 | 85,719 | +0 | 0.00% | 311,316 |
| 2023-12-15 | 2023-12-13 | 3.632 | 85,719 | +0 | 0.00% | 311,316 |
| 2023-12-14 | 2023-12-12 | 3.653 | 85,719 | +0 | 0.00% | 313,131 |
| 2023-12-13 | 2023-12-11 | 3.621 | 85,719 | +0 | 0.00% | 310,408 |
| 2023-12-12 | 2023-12-08 | 3.664 | 85,719 | +0 | 0.00% | 314,039 |
| 2023-12-11 | 2023-12-07 | 3.674 | 85,719 | +0 | 0.00% | 314,946 |
| 2023-12-08 | 2023-12-06 | 3.706 | 85,719 | +0 | 0.00% | 317,669 |
| 2023-12-07 | 2023-12-05 | 3.664 | 85,719 | +0 | 0.00% | 314,039 |
| 2023-12-06 | 2023-12-04 | 3.727 | 85,719 | +0 | 0.00% | 319,484 |
| 2023-12-05 | 2023-12-01 | 3.801 | 85,719 | +0 | 0.00% | 325,838 |
| 2023-12-04 | 2023-11-30 | 3.833 | 85,719 | +0 | 0.00% | 328,561 |
| 2023-12-01 | 2023-11-29 | 3.897 | 85,719 | +0 | 0.00% | 334,006 |
| 2023-11-30 | 2023-11-28 | 4.013 | 85,719 | +0 | 0.00% | 343,990 |
| 2023-11-29 | 2023-11-27 | 3.897 | 85,719 | +0 | 0.00% | 334,006 |
| 2023-11-28 | 2023-11-24 | 3.907 | 85,719 | +0 | 0.00% | 334,914 |
| 2023-11-27 | 2023-11-23 | 3.949 | 85,719 | +0 | 0.00% | 338,545 |
| 2023-11-24 | 2023-11-22 | 3.822 | 85,719 | +0 | 0.00% | 327,653 |
| 2023-11-23 | 2023-11-21 | 3.844 | 85,719 | +0 | 0.00% | 329,468 |
| 2023-11-22 | 2023-11-20 | 3.886 | 85,719 | +0 | 0.00% | 333,099 |
| 2023-11-21 | 2023-11-17 | 3.854 | 85,719 | +0 | 0.00% | 330,376 |
| 2023-11-20 | 2023-11-16 | 3.907 | 85,719 | +0 | 0.00% | 334,914 |
| 2023-11-17 | 2023-11-15 | 3.949 | 85,719 | +0 | 0.00% | 338,545 |
| 2023-11-16 | 2023-11-14 | 3.822 | 85,719 | +0 | 0.00% | 327,653 |
| 2023-11-15 | 2023-11-13 | 3.812 | 85,719 | +0 | 0.00% | 326,745 |
| 2023-11-14 | 2023-11-10 | 3.801 | 85,719 | +0 | 0.00% | 325,838 |
| 2023-11-13 | 2023-11-09 | 3.907 | 85,719 | +0 | 0.00% | 334,914 |
| 2023-11-10 | 2023-11-08 | 3.949 | 85,719 | +0 | 0.00% | 338,545 |
| 2023-11-09 | 2023-11-07 | 3.992 | 85,719 | +0 | 0.00% | 342,175 |
| 2023-11-08 | 2023-11-06 | 4.045 | 85,719 | +0 | 0.00% | 346,713 |
| 2023-11-07 | 2023-11-03 | 3.928 | 85,719 | +0 | 0.00% | 336,729 |
| 2023-11-06 | 2023-11-02 | 3.875 | 85,719 | +0 | 0.00% | 332,191 |
| 2023-11-03 | 2023-11-01 | 3.886 | 85,719 | +0 | 0.00% | 333,099 |
| 2023-11-02 | 2023-10-31 | 3.875 | 85,719 | +0 | 0.00% | 332,191 |
| 2023-11-01 | 2023-10-30 | 3.960 | 85,719 | +0 | 0.00% | 339,452 |
| 2023-10-31 | 2023-10-27 | 4.002 | 85,719 | +0 | 0.00% | 343,083 |
| 2023-10-30 | 2023-10-26 | 3.854 | 85,719 | +0 | 0.00% | 330,376 |
| 2023-10-27 | 2023-10-25 | 3.865 | 85,719 | +0 | 0.00% | 331,284 |
| 2023-10-26 | 2023-10-24 | 3.822 | 85,719 | +0 | 0.00% | 327,653 |
| 2023-10-25 | 2023-10-20 | 3.886 | 85,719 | +0 | 0.00% | 333,099 |
| 2023-10-24 | 2023-10-19 | 3.865 | 85,719 | +0 | 0.00% | 331,284 |
| 2023-10-20 | 2023-10-18 | 4.013 | 85,719 | +0 | 0.00% | 343,990 |
| 2023-10-19 | 2023-10-17 | 4.002 | 85,719 | +0 | 0.00% | 343,083 |
| 2023-10-18 | 2023-10-16 | 3.971 | 85,719 | +0 | 0.00% | 340,360 |
| 2023-10-17 | 2023-10-13 | 4.045 | 85,719 | +0 | 0.00% | 346,713 |
| 2023-10-16 | 2023-10-12 | 4.087 | 85,719 | +0 | 0.00% | 350,344 |
| 2023-10-13 | 2023-10-11 | 3.960 | 85,719 | +0 | 0.00% | 339,452 |
| 2023-10-12 | 2023-10-10 | 3.939 | 85,719 | +0 | 0.00% | 337,637 |
| 2023-10-11 | 2023-10-09 | 3.949 | 85,719 | +0 | 0.00% | 338,545 |
| 2023-10-10 | 2023-10-06 | 3.939 | 85,719 | +0 | 0.00% | 337,637 |
| 2023-10-09 | 2023-10-05 | 3.886 | 85,719 | +0 | 0.00% | 333,099 |
| 2023-10-06 | 2023-10-04 | 3.875 | 85,719 | +0 | 0.00% | 332,191 |
| 2023-10-05 | 2023-10-03 | 3.928 | 85,719 | +0 | 0.00% | 336,729 |
| 2023-10-04 | 2023-09-29 | 4.098 | 85,719 | +0 | 0.00% | 351,251 |
| 2023-10-03 | 2023-09-28 | 3.939 | 85,719 | +0 | 0.00% | 337,637 |
| 2023-09-29 | 2023-09-27 | 3.981 | 85,719 | +0 | 0.00% | 341,267 |
| 2023-09-28 | 2023-09-26 | 3.981 | 85,719 | +0 | 0.00% | 341,267 |
| 2023-09-27 | 2023-09-25 | 4.077 | 85,719 | +0 | 0.00% | 349,436 |
| 2023-09-26 | 2023-09-22 | 4.129 | 85,719 | +0 | 0.00% | 353,974 |
| 2023-09-25 | 2023-09-21 | 4.045 | 85,719 | +0 | 0.00% | 346,713 |
| 2023-09-22 | 2023-09-20 | 4.129 | 85,719 | +0 | 0.00% | 353,974 |
| 2023-09-21 | 2023-09-19 | 4.182 | 85,719 | +0 | 0.00% | 358,512 |
| 2023-09-20 | 2023-09-18 | 4.214 | 85,719 | +0 | 0.00% | 361,235 |
| 2023-09-19 | 2023-09-15 | 4.235 | 85,719 | +0 | 0.00% | 363,050 |
| 2023-09-18 | 2023-09-14 | 4.246 | 85,719 | +0 | 0.00% | 363,958 |
| 2023-09-15 | 2023-09-13 | 4.278 | 85,719 | +0 | 0.00% | 366,681 |
| 2023-09-14 | 2023-09-12 | 4.320 | 85,719 | +0 | 0.00% | 370,311 |
| 2023-09-13 | 2023-09-11 | 4.352 | 85,719 | +0 | 0.00% | 373,034 |
| 2023-09-12 | 2023-09-07 | 4.299 | 85,719 | +0 | 0.00% | 368,496 |
| 2023-09-11 | 2023-09-06 | 4.484 | 85,719 | +0 | 0.00% | 384,391 |
| 2023-09-07 | 2023-09-05 | 4.441 | 85,719 | +1,115 | 0.00% | 380,713 |
| 2023-09-06 | 2023-09-04 | 4.538 | 84,604 | +0 | 0.00% | 383,929 |
| 2023-09-05 | 2023-08-31 | 4.431 | 84,604 | +0 | 0.00% | 374,853 |
| 2023-09-04 | 2023-08-30 | 4.452 | 84,604 | +0 | 0.00% | 376,668 |
| 2023-08-31 | 2023-08-29 | 4.474 | 84,604 | +0 | 0.00% | 378,483 |
| 2023-08-30 | 2023-08-28 | 4.398 | 84,604 | +0 | 0.00% | 372,130 |
| 2023-08-29 | 2023-08-25 | 4.420 | 84,604 | +0 | 0.00% | 373,945 |
| 2023-08-28 | 2023-08-24 | 4.409 | 84,604 | +0 | 0.00% | 373,038 |
| 2023-08-25 | 2023-08-23 | 4.377 | 84,604 | +0 | 0.00% | 370,315 |
| 2023-08-24 | 2023-08-22 | 4.409 | 84,604 | +0 | 0.00% | 373,038 |
| 2023-08-23 | 2023-08-21 | 4.388 | 84,604 | +0 | 0.00% | 371,222 |
| 2023-08-22 | 2023-08-18 | 4.516 | 84,604 | +0 | 0.00% | 382,114 |
| 2023-08-21 | 2023-08-17 | 4.602 | 84,604 | +0 | 0.00% | 389,375 |
| 2023-08-18 | 2023-08-16 | 4.559 | 84,604 | +0 | 0.00% | 385,744 |
| 2023-08-17 | 2023-08-15 | 4.613 | 84,604 | +0 | 0.00% | 390,283 |
| 2023-08-16 | 2023-08-14 | 4.656 | 84,604 | +0 | 0.00% | 393,913 |
| 2023-08-15 | 2023-08-11 | 4.817 | 84,604 | +0 | 0.00% | 407,528 |
| 2023-08-14 | 2023-08-10 | 4.956 | 84,604 | +0 | 0.00% | 419,327 |
| 2023-08-11 | 2023-08-09 | 4.946 | 84,604 | +0 | 0.00% | 418,419 |
| 2023-08-10 | 2023-08-08 | 5.021 | 84,604 | +0 | 0.00% | 424,773 |
| 2023-08-09 | 2023-08-07 | 5.085 | 84,604 | +0 | 0.00% | 430,218 |
| 2023-08-08 | 2023-08-04 | 5.117 | 84,604 | +0 | 0.00% | 432,941 |
| 2023-08-07 | 2023-08-03 | 5.074 | 84,604 | +0 | 0.00% | 429,311 |
| 2023-08-04 | 2023-08-02 | 5.128 | 84,604 | +0 | 0.00% | 433,849 |
| 2023-08-03 | 2023-08-01 | 5.128 | 84,604 | +0 | 0.00% | 433,849 |
| 2023-08-02 | 2023-07-31 | 5.235 | 84,604 | +0 | 0.00% | 442,925 |
| 2023-08-01 | 2023-07-28 | 5.149 | 84,604 | +0 | 0.00% | 435,664 |
| 2023-07-31 | 2023-07-27 | 5.107 | 84,604 | +0 | 0.00% | 432,034 |
| 2023-07-28 | 2023-07-26 | 4.924 | 84,604 | +0 | 0.00% | 416,604 |
| 2023-07-27 | 2023-07-25 | 4.999 | 84,604 | +0 | 0.00% | 422,957 |
| 2023-07-26 | 2023-07-24 | 4.871 | 84,604 | +0 | 0.00% | 412,066 |
| 2023-07-25 | 2023-07-21 | 4.935 | 84,604 | +0 | 0.00% | 417,512 |
| 2023-07-24 | 2023-07-20 | 4.924 | 84,604 | +0 | 0.00% | 416,604 |
| 2023-07-21 | 2023-07-19 | 4.978 | 84,604 | +0 | 0.00% | 421,142 |
| 2023-07-20 | 2023-07-18 | 5.010 | 84,604 | +0 | 0.00% | 423,865 |
| 2023-07-19 | 2023-07-14 | 5.053 | 84,604 | +0 | 0.00% | 427,496 |
| 2023-07-18 | 2023-07-13 | 5.117 | 84,604 | +0 | 0.00% | 432,941 |
| 2023-07-14 | 2023-07-12 | 5.160 | 84,604 | +0 | 0.00% | 436,572 |
| 2023-07-13 | 2023-07-11 | 5.214 | 84,604 | +0 | 0.00% | 441,110 |
| 2023-07-12 | 2023-07-10 | 5.117 | 84,604 | +0 | 0.00% | 432,941 |
| 2023-07-11 | 2023-07-07 | 5.107 | 84,604 | +0 | 0.00% | 432,034 |
| 2023-07-10 | 2023-07-06 | 5.235 | 84,604 | +0 | 0.00% | 442,925 |
| 2023-07-07 | 2023-07-05 | 5.246 | 84,604 | +0 | 0.00% | 443,833 |
| 2023-07-06 | 2023-07-04 | 5.321 | 84,604 | +0 | 0.00% | 450,186 |
| 2023-07-05 | 2023-07-03 | 5.332 | 84,604 | +0 | 0.00% | 451,094 |
| 2023-07-04 | 2023-06-30 | 5.010 | 84,604 | +0 | 0.00% | 423,865 |
| 2023-07-03 | 2023-06-29 | 4.892 | 84,604 | +0 | 0.00% | 413,881 |
| 2023-06-30 | 2023-06-28 | 4.935 | 84,604 | +0 | 0.00% | 417,512 |
| 2023-06-29 | 2023-06-27 | 4.903 | 84,604 | +0 | 0.00% | 414,789 |
| 2023-06-28 | 2023-06-26 | 4.903 | 84,604 | +0 | 0.00% | 414,789 |
| 2023-06-27 | 2023-06-23 | 4.753 | 84,604 | +0 | 0.00% | 402,082 |
| 2023-06-26 | 2023-06-21 | 4.935 | 84,604 | +0 | 0.00% | 417,512 |
| 2023-06-23 | 2023-06-20 | 4.978 | 84,604 | +0 | 0.00% | 421,142 |
| 2023-06-21 | 2023-06-19 | 5.117 | 84,604 | +0 | 0.00% | 432,941 |
| 2023-06-20 | 2023-06-16 | 5.053 | 84,604 | +0 | 0.00% | 427,496 |
| 2023-06-19 | 2023-06-15 | 5.139 | 84,604 | +0 | 0.00% | 434,757 |
| 2023-06-16 | 2023-06-14 | 4.999 | 84,604 | +0 | 0.00% | 422,957 |
| 2023-06-15 | 2023-06-13 | 4.935 | 84,604 | +0 | 0.00% | 417,512 |
| 2023-06-14 | 2023-06-12 | 4.946 | 84,604 | +0 | 0.00% | 418,419 |
| 2023-06-13 | 2023-06-09 | 4.913 | 84,604 | +0 | 0.00% | 415,696 |
| 2023-06-12 | 2023-06-08 | 4.881 | 84,604 | +0 | 0.00% | 412,973 |
| 2023-06-09 | 2023-06-07 | 4.913 | 84,604 | +0 | 0.00% | 415,696 |
| 2023-06-08 | 2023-06-06 | 5.216 | 84,604 | +0 | 0.00% | 441,314 |
| 2023-06-07 | 2023-06-05 | 5.272 | 84,604 | +3,693 | 0.00% | 446,059 |
| 2023-06-06 | 2023-06-02 | 5.272 | 80,911 | +0 | 0.00% | 426,588 |
| 2023-06-05 | 2023-06-01 | 5.093 | 80,911 | +0 | 0.00% | 412,066 |
| 2023-06-02 | 2023-05-31 | 5.037 | 80,911 | +0 | 0.00% | 407,528 |
| 2023-06-01 | 2023-05-30 | 5.037 | 80,911 | +0 | 0.00% | 407,528 |
| 2023-05-31 | 2023-05-29 | 5.048 | 80,911 | +0 | 0.00% | 408,436 |
| 2023-05-30 | 2023-05-25 | 5.138 | 80,911 | +0 | 0.00% | 415,697 |
| 2023-05-29 | 2023-05-24 | 5.250 | 80,911 | +0 | 0.00% | 424,773 |
| 2023-05-25 | 2023-05-23 | 5.317 | 80,911 | +0 | 0.00% | 430,219 |
| 2023-05-24 | 2023-05-22 | 5.396 | 80,911 | +0 | 0.00% | 436,572 |
| 2023-05-23 | 2023-05-19 | 5.317 | 80,911 | +0 | 0.00% | 430,219 |
| 2023-05-22 | 2023-05-18 | 5.340 | 80,911 | +0 | 0.00% | 432,034 |
| 2023-05-19 | 2023-05-17 | 5.317 | 80,911 | +0 | 0.00% | 430,219 |
| 2023-05-18 | 2023-05-16 | 5.452 | 80,911 | +0 | 0.00% | 441,111 |
| 2023-05-17 | 2023-05-15 | 5.497 | 80,911 | +0 | 0.00% | 444,741 |
| 2023-05-16 | 2023-05-12 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-05-15 | 2023-05-11 | 5.575 | 80,911 | +0 | 0.00% | 451,095 |
| 2023-05-12 | 2023-05-10 | 5.553 | 80,911 | +0 | 0.00% | 449,279 |
| 2023-05-11 | 2023-05-09 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-05-10 | 2023-05-08 | 5.441 | 80,911 | +0 | 0.00% | 440,203 |
| 2023-05-09 | 2023-05-05 | 5.373 | 80,911 | +0 | 0.00% | 434,757 |
| 2023-05-08 | 2023-05-04 | 5.373 | 80,911 | +0 | 0.00% | 434,757 |
| 2023-05-05 | 2023-05-03 | 5.227 | 80,911 | +0 | 0.00% | 422,958 |
| 2023-05-04 | 2023-05-02 | 5.272 | 80,911 | +0 | 0.00% | 426,588 |
| 2023-05-03 | 2023-04-28 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-05-02 | 2023-04-27 | 5.418 | 80,911 | +0 | 0.00% | 438,388 |
| 2023-04-28 | 2023-04-26 | 5.396 | 80,911 | +0 | 0.00% | 436,572 |
| 2023-04-27 | 2023-04-25 | 5.272 | 80,911 | +0 | 0.00% | 426,588 |
| 2023-04-26 | 2023-04-24 | 5.418 | 80,911 | +0 | 0.00% | 438,388 |
| 2023-04-25 | 2023-04-21 | 5.407 | 80,911 | +0 | 0.00% | 437,480 |
| 2023-04-24 | 2023-04-20 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-04-21 | 2023-04-19 | 5.530 | 80,911 | +0 | 0.00% | 447,464 |
| 2023-04-20 | 2023-04-18 | 5.643 | 80,911 | +0 | 0.00% | 456,540 |
| 2023-04-19 | 2023-04-17 | 5.665 | 80,911 | +0 | 0.00% | 458,356 |
| 2023-04-18 | 2023-04-14 | 5.586 | 80,911 | +0 | 0.00% | 452,002 |
| 2023-04-17 | 2023-04-13 | 5.441 | 80,911 | +0 | 0.00% | 440,203 |
| 2023-04-14 | 2023-04-12 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-04-13 | 2023-04-11 | 5.542 | 80,911 | +0 | 0.00% | 448,372 |
| 2023-04-12 | 2023-04-06 | 5.508 | 80,911 | +0 | 0.00% | 445,649 |
| 2023-04-11 | 2023-04-04 | 5.485 | 80,911 | +0 | 0.00% | 443,834 |
| 2023-04-06 | 2023-04-03 | 5.643 | 80,911 | +0 | 0.00% | 456,540 |
| 2023-04-04 | 2023-03-31 | 5.553 | 80,911 | +0 | 0.00% | 449,279 |
| 2023-04-03 | 2023-03-30 | 5.598 | 80,911 | +0 | 0.00% | 452,910 |
| 2023-03-31 | 2023-03-29 | 5.598 | 80,911 | +0 | 0.00% | 452,910 |
| 2023-03-30 | 2023-03-28 | 5.530 | 80,911 | +0 | 0.00% | 447,464 |
| 2023-03-29 | 2023-03-27 | 5.463 | 80,911 | +0 | 0.00% | 442,018 |
| 2023-03-28 | 2023-03-24 | 5.553 | 80,911 | +0 | 0.00% | 449,279 |
| 2023-03-27 | 2023-03-23 | 5.598 | 80,911 | +0 | 0.00% | 452,910 |
| 2023-03-24 | 2023-03-22 | 5.452 | 80,911 | +0 | 0.00% | 441,111 |
| 2023-03-23 | 2023-03-21 | 5.362 | 80,911 | +0 | 0.00% | 433,850 |
| 2023-03-22 | 2023-03-20 | 5.272 | 80,911 | +0 | 0.00% | 426,588 |
| 2023-03-21 | 2023-03-17 | 5.317 | 80,911 | +0 | 0.00% | 430,219 |
| 2023-03-20 | 2023-03-16 | 5.306 | 80,911 | +0 | 0.00% | 429,311 |
| 2023-03-17 | 2023-03-15 | 5.396 | 80,911 | +0 | 0.00% | 436,572 |
| 2023-03-16 | 2023-03-14 | 5.328 | 80,911 | +0 | 0.00% | 431,127 |
| 2023-03-15 | 2023-03-13 | 5.441 | 80,911 | +0 | 0.00% | 440,203 |
| 2023-03-14 | 2023-03-10 | 5.497 | 80,911 | +0 | 0.00% | 444,741 |
| 2023-03-13 | 2023-03-09 | 5.867 | 80,911 | +0 | 0.00% | 474,693 |
| 2023-03-10 | 2023-03-08 | 5.934 | 80,911 | +0 | 0.00% | 480,139 |
| 2023-03-09 | 2023-03-07 | 6.091 | 80,911 | +0 | 0.00% | 492,846 |
| 2023-03-08 | 2023-03-06 | 6.013 | 80,911 | +0 | 0.00% | 486,492 |
| 2023-03-07 | 2023-03-03 | 5.957 | 80,911 | +0 | 0.00% | 481,954 |
| 2023-03-06 | 2023-03-02 | 5.912 | 80,911 | +0 | 0.00% | 478,324 |
| 2023-03-03 | 2023-03-01 | 5.878 | 80,911 | +0 | 0.00% | 475,601 |
| 2023-03-02 | 2023-02-28 | 5.609 | 80,911 | +0 | 0.00% | 453,817 |
| 2023-03-01 | 2023-02-27 | 5.777 | 80,911 | +0 | 0.00% | 467,432 |
| 2023-02-28 | 2023-02-24 | 5.844 | 80,911 | +0 | 0.00% | 472,878 |
| 2023-02-27 | 2023-02-23 | 6.035 | 80,911 | +0 | 0.00% | 488,308 |
| 2023-02-24 | 2023-02-22 | 6.069 | 80,911 | +0 | 0.00% | 491,031 |
| 2023-02-23 | 2023-02-21 | 6.102 | 80,911 | +0 | 0.00% | 493,753 |
| 2023-02-22 | 2023-02-20 | 6.080 | 80,911 | +0 | 0.00% | 491,938 |
| 2023-02-21 | 2023-02-17 | 6.013 | 80,911 | +0 | 0.00% | 486,492 |
| 2023-02-20 | 2023-02-16 | 6.013 | 80,911 | +0 | 0.00% | 486,492 |
| 2023-02-17 | 2023-02-15 | 6.058 | 80,911 | +0 | 0.00% | 490,123 |
| 2023-02-16 | 2023-02-14 | 6.147 | 80,911 | +0 | 0.00% | 497,384 |
| 2023-02-15 | 2023-02-13 | 6.159 | 80,911 | +0 | 0.00% | 498,292 |
| 2023-02-14 | 2023-02-10 | 6.170 | 80,911 | +0 | 0.00% | 499,199 |
| 2023-02-13 | 2023-02-09 | 6.304 | 80,911 | +0 | 0.00% | 510,091 |
| 2023-02-10 | 2023-02-08 | 6.237 | 80,911 | +0 | 0.00% | 504,645 |
| 2023-02-09 | 2023-02-07 | 6.282 | 80,911 | +0 | 0.00% | 508,276 |
| 2023-02-08 | 2023-02-06 | 6.304 | 80,911 | +0 | 0.00% | 510,091 |
| 2023-02-07 | 2023-02-03 | 6.484 | 80,911 | +0 | 0.00% | 524,613 |
| 2023-02-06 | 2023-02-02 | 6.529 | 80,911 | +0 | 0.00% | 528,244 |
| 2023-02-03 | 2023-02-01 | 6.675 | 80,911 | +0 | 0.00% | 540,043 |
| 2023-02-02 | 2023-01-31 | 6.304 | 80,911 | +0 | 0.00% | 510,091 |
| 2023-02-01 | 2023-01-30 | 6.327 | 80,911 | +0 | 0.00% | 511,906 |
| 2023-01-31 | 2023-01-27 | 6.495 | 80,911 | +0 | 0.00% | 525,521 |
| 2023-01-30 | 2023-01-26 | 6.495 | 80,911 | +0 | 0.00% | 525,521 |
| 2023-01-27 | 2023-01-20 | 6.338 | 80,911 | +0 | 0.00% | 512,814 |
| 2023-01-26 | 2023-01-19 | 6.293 | 80,911 | +0 | 0.00% | 509,183 |
| 2023-01-20 | 2023-01-18 | 6.293 | 80,911 | +0 | 0.00% | 509,183 |
| 2023-01-19 | 2023-01-17 | 6.271 | 80,911 | +0 | 0.00% | 507,368 |
| 2023-01-18 | 2023-01-16 | 6.338 | 80,911 | +0 | 0.00% | 512,814 |
| 2023-01-17 | 2023-01-13 | 6.338 | 80,911 | +0 | 0.00% | 512,814 |
| 2023-01-16 | 2023-01-12 | 6.293 | 80,911 | +0 | 0.00% | 509,183 |
| 2023-01-13 | 2023-01-11 | 6.237 | 80,911 | +0 | 0.00% | 504,645 |
| 2023-01-12 | 2023-01-10 | 6.327 | 80,911 | +0 | 0.00% | 511,906 |
| 2023-01-11 | 2023-01-09 | 6.136 | 80,911 | +0 | 0.00% | 496,476 |
| 2023-01-10 | 2023-01-06 | 6.215 | 80,911 | +0 | 0.00% | 502,830 |
| 2023-01-09 | 2023-01-05 | 6.181 | 80,911 | +0 | 0.00% | 500,107 |
| 2023-01-06 | 2023-01-04 | 6.046 | 80,911 | +0 | 0.00% | 489,215 |
| 2023-01-05 | 2023-01-03 | 5.979 | 80,911 | +0 | 0.00% | 483,769 |
| 2023-01-04 | 2022-12-30 | 5.901 | 80,911 | +0 | 0.00% | 477,416 |
| 2023-01-03 | 2022-12-29 | 5.833 | 80,911 | +0 | 0.00% | 471,970 |
| 2022-12-30 | 2022-12-28 | 5.889 | 80,911 | +0 | 0.00% | 476,508 |
| 2022-12-29 | 2022-12-23 | 5.889 | 80,911 | +0 | 0.00% | 476,508 |
| 2022-12-28 | 2022-12-22 | 5.945 | 80,911 | +0 | 0.00% | 481,047 |
| 2022-12-23 | 2022-12-21 | 5.856 | 80,911 | +0 | 0.00% | 473,785 |
| 2022-12-22 | 2022-12-20 | 5.889 | 80,911 | +0 | 0.00% | 476,508 |
| 2022-12-21 | 2022-12-19 | 6.001 | 80,911 | +0 | 0.00% | 485,585 |
| 2022-12-20 | 2022-12-16 | 6.114 | 80,911 | +0 | 0.00% | 494,661 |
| 2022-12-19 | 2022-12-15 | 6.069 | 80,911 | +0 | 0.00% | 491,031 |
| 2022-12-16 | 2022-12-14 | 6.159 | 80,911 | +0 | 0.00% | 498,292 |
| 2022-12-15 | 2022-12-13 | 6.114 | 80,911 | +0 | 0.00% | 494,661 |
| 2022-12-14 | 2022-12-12 | 6.170 | 80,911 | +0 | 0.00% | 499,199 |
| 2022-12-13 | 2022-12-09 | 6.248 | 80,911 | +0 | 0.00% | 505,553 |
| 2022-12-12 | 2022-12-08 | 6.316 | 80,911 | +0 | 0.00% | 510,998 |
| 2022-12-09 | 2022-12-07 | 6.147 | 80,911 | +0 | 0.00% | 497,384 |
| 2022-12-08 | 2022-12-06 | 6.428 | 80,911 | +0 | 0.00% | 520,075 |
| 2022-12-07 | 2022-12-05 | 6.405 | 80,911 | +0 | 0.00% | 518,260 |
| 2022-12-06 | 2022-12-02 | 6.159 | 80,911 | +0 | 0.00% | 498,292 |
| 2022-12-05 | 2022-12-01 | 6.316 | 80,911 | +0 | 0.00% | 510,998 |
| 2022-12-02 | 2022-11-30 | 6.237 | 80,911 | +0 | 0.00% | 504,645 |
| 2022-12-01 | 2022-11-29 | 5.945 | 80,911 | +0 | 0.00% | 481,047 |
| 2022-11-30 | 2022-11-28 | 5.676 | 80,911 | +0 | 0.00% | 459,263 |
| 2022-11-29 | 2022-11-25 | 5.743 | 80,911 | +0 | 0.00% | 464,709 |
| 2022-11-28 | 2022-11-24 | 5.800 | 80,911 | +0 | 0.00% | 469,247 |
| 2022-11-25 | 2022-11-23 | 5.743 | 80,911 | +0 | 0.00% | 464,709 |
| 2022-11-24 | 2022-11-22 | 5.721 | 80,911 | +0 | 0.00% | 462,894 |
| 2022-11-23 | 2022-11-21 | 5.766 | 80,911 | +0 | 0.00% | 466,524 |
| 2022-11-22 | 2022-11-18 | 5.844 | 80,911 | +0 | 0.00% | 472,878 |
| 2022-11-21 | 2022-11-17 | 5.833 | 80,911 | +0 | 0.00% | 471,970 |
| 2022-11-18 | 2022-11-16 | 6.001 | 80,911 | +0 | 0.00% | 485,585 |
| 2022-11-17 | 2022-11-15 | 6.248 | 80,911 | +0 | 0.00% | 505,553 |
| 2022-11-16 | 2022-11-14 | 6.001 | 80,911 | +0 | 0.00% | 485,585 |
| 2022-11-15 | 2022-11-11 | 5.990 | 80,911 | +0 | 0.00% | 484,677 |
| 2022-11-14 | 2022-11-10 | 5.721 | 80,911 | +0 | 0.00% | 462,894 |
| 2022-11-11 | 2022-11-09 | 5.923 | 80,911 | +0 | 0.00% | 479,231 |
| 2022-11-10 | 2022-11-08 | 6.102 | 80,911 | +0 | 0.00% | 493,753 |
| 2022-11-09 | 2022-11-07 | 6.170 | 80,911 | +0 | 0.00% | 499,199 |
| 2022-11-08 | 2022-11-04 | 6.058 | 80,911 | +0 | 0.00% | 490,123 |
| 2022-11-07 | 2022-11-03 | 5.732 | 80,911 | +0 | 0.00% | 463,801 |
| 2022-11-04 | 2022-11-02 | 5.833 | 80,911 | +0 | 0.00% | 471,970 |
| 2022-11-03 | 2022-11-01 | 5.508 | 80,911 | +0 | 0.00% | 445,649 |
| 2022-11-02 | 2022-10-31 | 5.362 | 80,911 | +0 | 0.00% | 433,850 |
| 2022-11-01 | 2022-10-28 | 5.542 | 80,911 | +0 | 0.00% | 448,372 |
| 2022-10-31 | 2022-10-27 | 6.192 | 80,911 | +0 | 0.00% | 501,015 |
| 2022-10-28 | 2022-10-26 | 5.990 | 80,911 | +0 | 0.00% | 484,677 |
| 2022-10-27 | 2022-10-25 | 6.001 | 80,911 | +0 | 0.00% | 485,585 |
| 2022-10-26 | 2022-10-24 | 5.923 | 80,911 | +0 | 0.00% | 479,231 |
| 2022-10-25 | 2022-10-21 | 6.360 | 80,911 | +0 | 0.00% | 514,629 |
| 2022-10-24 | 2022-10-20 | 6.091 | 80,911 | +0 | 0.00% | 492,846 |
| 2022-10-21 | 2022-10-19 | 6.226 | 80,911 | +0 | 0.00% | 503,737 |
| 2022-10-20 | 2022-10-18 | 6.271 | 80,911 | +0 | 0.00% | 507,368 |
| 2022-10-19 | 2022-10-17 | 6.147 | 80,911 | +0 | 0.00% | 497,384 |
| 2022-10-18 | 2022-10-14 | 6.192 | 80,911 | +0 | 0.00% | 501,015 |
| 2022-10-17 | 2022-10-13 | 6.102 | 80,911 | +0 | 0.00% | 493,753 |
| 2022-10-14 | 2022-10-12 | 6.114 | 80,911 | +0 | 0.00% | 494,661 |
| 2022-10-13 | 2022-10-11 | 6.102 | 80,911 | +0 | 0.00% | 493,753 |
| 2022-10-12 | 2022-10-10 | 6.102 | 80,911 | +0 | 0.00% | 493,753 |
| 2022-10-11 | 2022-10-07 | 6.192 | 80,911 | +0 | 0.00% | 501,015 |
| 2022-10-10 | 2022-10-06 | 6.372 | 80,911 | +0 | 0.00% | 515,537 |
| 2022-10-07 | 2022-10-05 | 6.484 | 80,911 | +0 | 0.00% | 524,613 |
| 2022-10-06 | 2022-10-03 | 6.293 | 80,911 | +0 | 0.00% | 509,183 |
| 2022-10-05 | 2022-09-30 | 6.282 | 80,911 | +0 | 0.00% | 508,276 |
| 2022-10-03 | 2022-09-29 | 6.349 | 80,911 | +0 | 0.00% | 513,721 |
| 2022-09-30 | 2022-09-28 | 6.495 | 80,911 | +0 | 0.00% | 525,521 |
| 2022-09-29 | 2022-09-27 | 6.742 | 80,911 | +0 | 0.00% | 545,489 |
| 2022-09-28 | 2022-09-26 | 6.675 | 80,911 | +0 | 0.00% | 540,043 |
| 2022-09-27 | 2022-09-23 | 6.742 | 80,911 | +0 | 0.00% | 545,489 |
| 2022-09-26 | 2022-09-22 | 6.899 | 80,911 | +0 | 0.00% | 558,196 |
| 2022-09-23 | 2022-09-21 | 7.022 | 80,911 | +0 | 0.00% | 568,179 |
| 2022-09-22 | 2022-09-20 | 7.168 | 80,911 | +0 | 0.00% | 579,979 |
| 2022-09-21 | 2022-09-19 | 7.101 | 80,911 | +0 | 0.00% | 574,533 |
| 2022-09-20 | 2022-09-16 | 7.078 | 80,911 | +0 | 0.00% | 572,718 |
| 2022-09-19 | 2022-09-15 | 7.325 | 80,911 | +0 | 0.00% | 592,686 |
| 2022-09-16 | 2022-09-14 | 7.348 | 80,911 | +0 | 0.00% | 594,501 |
| 2022-09-15 | 2022-09-13 | 7.572 | 80,911 | +0 | 0.00% | 612,654 |
| 2022-09-14 | 2022-09-09 | 7.728 | 80,911 | +0 | 0.00% | 625,315 |
| 2022-09-13 | 2022-09-08 | 7.638 | 80,911 | +817 | 0.00% | 617,980 |
| 2022-09-09 | 2022-09-07 | 7.694 | 80,094 | +0 | 0.00% | 616,278 |
| 2022-09-08 | 2022-09-06 | 7.626 | 80,094 | +0 | 0.00% | 610,833 |
| 2022-09-07 | 2022-09-05 | 7.536 | 80,094 | +0 | 0.00% | 603,572 |
| 2022-09-06 | 2022-09-02 | 7.683 | 80,094 | +0 | 0.00% | 615,371 |
| 2022-09-05 | 2022-09-01 | 7.683 | 80,094 | +0 | 0.00% | 615,371 |
| 2022-09-02 | 2022-08-31 | 7.683 | 80,094 | +0 | 0.00% | 615,371 |
| 2022-09-01 | 2022-08-30 | 7.989 | 80,094 | +0 | 0.00% | 639,877 |
| 2022-08-31 | 2022-08-29 | 7.762 | 80,094 | +0 | 0.00% | 621,724 |
| 2022-08-30 | 2022-08-26 | 7.842 | 80,094 | +0 | 0.00% | 628,078 |
| 2022-08-29 | 2022-08-25 | 7.774 | 80,094 | +0 | 0.00% | 622,632 |
| 2022-08-26 | 2022-08-24 | 7.547 | 80,094 | +0 | 0.00% | 604,479 |
| 2022-08-25 | 2022-08-23 | 7.683 | 80,094 | +0 | 0.00% | 615,371 |
| 2022-08-24 | 2022-08-22 | 7.853 | 80,094 | +0 | 0.00% | 628,985 |
| 2022-08-23 | 2022-08-19 | 7.796 | 80,094 | +0 | 0.00% | 624,447 |
| 2022-08-22 | 2022-08-18 | 7.864 | 80,094 | +0 | 0.00% | 629,893 |
| 2022-08-19 | 2022-08-17 | 8.023 | 80,094 | +0 | 0.00% | 642,600 |
| 2022-08-18 | 2022-08-16 | 7.955 | 80,094 | +0 | 0.00% | 637,154 |
| 2022-08-17 | 2022-08-15 | 8.012 | 80,094 | +0 | 0.00% | 641,692 |
| 2022-08-16 | 2022-08-12 | 8.148 | 80,094 | +0 | 0.00% | 652,583 |
| 2022-08-15 | 2022-08-11 | 8.306 | 80,094 | +0 | 0.00% | 665,290 |
| 2022-08-12 | 2022-08-10 | 8.148 | 80,094 | +0 | 0.00% | 652,583 |
| 2022-08-11 | 2022-08-09 | 8.454 | 80,094 | +0 | 0.00% | 677,089 |
| 2022-08-10 | 2022-08-08 | 8.510 | 80,094 | +0 | 0.00% | 681,628 |
| 2022-08-09 | 2022-08-05 | 8.635 | 80,094 | +0 | 0.00% | 691,611 |
| 2022-08-08 | 2022-08-04 | 8.510 | 80,094 | +0 | 0.00% | 681,628 |
| 2022-08-05 | 2022-08-03 | 8.488 | 80,094 | +0 | 0.00% | 679,812 |
| 2022-08-04 | 2022-08-02 | 8.442 | 80,094 | +0 | 0.00% | 676,182 |
| 2022-08-03 | 2022-08-01 | 8.669 | 80,094 | +0 | 0.00% | 694,334 |
| 2022-08-02 | 2022-07-29 | 8.329 | 80,094 | +0 | 0.00% | 667,105 |
| 2022-08-01 | 2022-07-28 | 8.363 | 80,094 | +0 | 0.00% | 669,828 |
| 2022-07-29 | 2022-07-27 | 8.408 | 80,094 | +0 | 0.00% | 673,459 |
| 2022-07-28 | 2022-07-26 | 8.454 | 80,094 | +0 | 0.00% | 677,089 |
| 2022-07-27 | 2022-07-25 | 8.420 | 80,094 | +0 | 0.00% | 674,366 |
| 2022-07-26 | 2022-07-22 | 8.669 | 80,094 | +0 | 0.00% | 694,334 |
| 2022-07-25 | 2022-07-21 | 8.703 | 80,094 | +0 | 0.00% | 697,057 |
| 2022-07-22 | 2022-07-20 | 8.782 | 80,094 | +0 | 0.00% | 703,411 |
| 2022-07-21 | 2022-07-19 | 8.794 | 80,094 | +0 | 0.00% | 704,318 |
| 2022-07-20 | 2022-07-18 | 8.828 | 80,094 | +0 | 0.00% | 707,041 |
| 2022-07-19 | 2022-07-15 | 8.726 | 80,094 | +0 | 0.00% | 698,872 |
| 2022-07-18 | 2022-07-14 | 8.601 | 80,094 | +0 | 0.00% | 688,889 |
| 2022-07-15 | 2022-07-13 | 8.601 | 80,094 | +0 | 0.00% | 688,889 |
| 2022-07-14 | 2022-07-12 | 8.556 | 80,094 | +0 | 0.00% | 685,258 |
| 2022-07-13 | 2022-07-11 | 8.748 | 80,094 | +0 | 0.00% | 700,688 |
| 2022-07-12 | 2022-07-08 | 8.998 | 80,094 | +0 | 0.00% | 720,655 |
| 2022-07-11 | 2022-07-07 | 9.111 | 80,094 | +0 | 0.00% | 729,732 |
| 2022-07-08 | 2022-07-06 | 8.499 | 80,094 | +0 | 0.00% | 680,720 |
| 2022-07-07 | 2022-07-05 | 8.420 | 80,094 | +0 | 0.00% | 674,366 |
| 2022-07-06 | 2022-07-04 | 8.408 | 80,094 | +0 | 0.00% | 673,459 |
| 2022-07-05 | 2022-06-30 | 8.601 | 80,094 | +0 | 0.00% | 688,889 |
| 2022-07-04 | 2022-06-29 | 8.544 | 80,094 | +0 | 0.00% | 684,350 |
| 2022-06-30 | 2022-06-28 | 8.941 | 80,094 | +0 | 0.00% | 716,117 |
| 2022-06-29 | 2022-06-27 | 8.896 | 80,094 | +0 | 0.00% | 712,487 |
| 2022-06-28 | 2022-06-24 | 8.907 | 80,094 | +0 | 0.00% | 713,394 |
| 2022-06-27 | 2022-06-23 | 8.896 | 80,094 | +0 | 0.00% | 712,487 |
| 2022-06-24 | 2022-06-22 | 8.374 | 80,094 | +0 | 0.00% | 670,736 |
| 2022-06-23 | 2022-06-21 | 8.578 | 80,094 | +0 | 0.00% | 687,073 |
| 2022-06-22 | 2022-06-20 | 8.646 | 80,094 | +0 | 0.00% | 692,519 |
| 2022-06-21 | 2022-06-17 | 8.590 | 80,094 | +0 | 0.00% | 687,981 |
| 2022-06-20 | 2022-06-16 | 8.522 | 80,094 | +0 | 0.00% | 682,535 |
| 2022-06-17 | 2022-06-15 | 8.726 | 80,094 | +0 | 0.00% | 698,872 |
| 2022-06-16 | 2022-06-14 | 8.737 | 80,094 | +0 | 0.00% | 699,780 |
| 2022-06-15 | 2022-06-13 | 9.023 | 80,094 | +0 | 0.00% | 722,692 |
| 2022-06-14 | 2022-06-10 | 9.139 | 80,094 | +2,036 | 0.00% | 732,005 |
| 2022-06-13 | 2022-06-09 | 8.802 | 78,058 | +0 | 0.00% | 687,076 |
| 2022-06-10 | 2022-06-08 | 9.139 | 78,058 | +0 | 0.00% | 713,397 |
| 2022-06-09 | 2022-06-07 | 9.058 | 78,058 | +0 | 0.00% | 707,044 |
| 2022-06-08 | 2022-06-06 | 8.953 | 78,058 | +0 | 0.00% | 698,875 |
| 2022-06-07 | 2022-06-02 | 9.070 | 78,058 | +0 | 0.00% | 707,951 |
| 2022-06-06 | 2022-06-01 | 8.790 | 78,058 | +0 | 0.00% | 686,168 |
| 2022-06-02 | 2022-05-31 | 8.639 | 78,058 | +0 | 0.00% | 674,369 |
| 2022-06-01 | 2022-05-30 | 8.442 | 78,058 | +0 | 0.00% | 658,939 |
| 2022-05-31 | 2022-05-27 | 8.465 | 78,058 | +0 | 0.00% | 660,755 |
| 2022-05-30 | 2022-05-26 | 8.325 | 78,058 | +0 | 0.00% | 649,863 |
| 2022-05-27 | 2022-05-25 | 8.384 | 78,058 | +0 | 0.00% | 654,401 |
| 2022-05-26 | 2022-05-24 | 8.116 | 78,058 | +0 | 0.00% | 633,526 |
| 2022-05-25 | 2022-05-23 | 8.151 | 78,058 | +0 | 0.00% | 636,249 |
| 2022-05-24 | 2022-05-20 | 8.046 | 78,058 | +0 | 0.00% | 628,080 |
| 2022-05-23 | 2022-05-19 | 8.081 | 78,058 | +0 | 0.00% | 630,803 |
| 2022-05-20 | 2022-05-18 | 8.116 | 78,058 | +0 | 0.00% | 633,526 |
| 2022-05-19 | 2022-05-17 | 8.093 | 78,058 | +0 | 0.00% | 631,711 |
| 2022-05-18 | 2022-05-16 | 7.709 | 78,058 | +0 | 0.00% | 601,759 |
| 2022-05-17 | 2022-05-13 | 7.872 | 78,058 | +0 | 0.00% | 614,466 |
| 2022-05-16 | 2022-05-12 | 7.372 | 78,058 | +0 | 0.00% | 575,437 |
| 2022-05-13 | 2022-05-11 | 7.488 | 78,058 | +0 | 0.00% | 584,514 |
| 2022-05-12 | 2022-05-10 | 7.302 | 78,058 | +0 | 0.00% | 569,992 |
| 2022-05-11 | 2022-05-06 | 7.453 | 78,058 | +0 | 0.00% | 581,791 |
| 2022-05-10 | 2022-05-05 | 7.674 | 78,058 | +0 | 0.00% | 599,036 |
| 2022-05-06 | 2022-05-04 | 7.767 | 78,058 | +0 | 0.00% | 606,297 |
| 2022-05-05 | 2022-05-03 | 7.802 | 78,058 | +0 | 0.00% | 609,020 |
| 2022-05-04 | 2022-04-29 | 7.872 | 78,058 | +0 | 0.00% | 614,466 |
| 2022-05-03 | 2022-04-28 | 7.663 | 78,058 | +0 | 0.00% | 598,128 |
| 2022-04-29 | 2022-04-27 | 7.256 | 78,058 | +0 | 0.00% | 566,361 |
| 2022-04-28 | 2022-04-26 | 7.232 | 78,058 | +0 | 0.00% | 564,546 |
| 2022-04-27 | 2022-04-25 | 7.198 | 78,058 | +0 | 0.00% | 561,823 |
| 2022-04-26 | 2022-04-22 | 7.558 | 78,058 | +0 | 0.00% | 589,960 |
| 2022-04-25 | 2022-04-21 | 7.465 | 78,058 | +0 | 0.00% | 582,699 |
| 2022-04-22 | 2022-04-20 | 7.709 | 78,058 | +0 | 0.00% | 601,759 |
| 2022-04-21 | 2022-04-19 | 7.709 | 78,058 | +0 | 0.00% | 601,759 |
| 2022-04-20 | 2022-04-14 | 7.918 | 78,058 | +0 | 0.00% | 618,096 |
| 2022-04-19 | 2022-04-13 | 7.558 | 78,058 | +0 | 0.00% | 589,960 |
| 2022-04-14 | 2022-04-12 | 7.639 | 78,058 | +0 | 0.00% | 596,313 |
| 2022-04-13 | 2022-04-11 | 7.523 | 78,058 | +0 | 0.00% | 587,237 |
| 2022-04-12 | 2022-04-08 | 7.930 | 78,058 | +0 | 0.00% | 619,004 |
| 2022-04-11 | 2022-04-07 | 7.232 | 78,058 | +0 | 0.00% | 564,546 |
| 2022-04-08 | 2022-04-06 | 7.511 | 78,058 | +0 | 0.00% | 586,329 |
| 2022-04-07 | 2022-04-04 | 7.814 | 78,058 | +0 | 0.00% | 609,927 |
| 2022-04-06 | 2022-04-01 | 7.663 | 78,058 | +0 | 0.00% | 598,128 |
| 2022-04-04 | 2022-03-31 | 7.604 | 78,058 | +0 | 0.00% | 593,590 |
| 2022-04-01 | 2022-03-30 | 7.535 | 78,058 | +0 | 0.00% | 588,144 |
| 2022-03-31 | 2022-03-29 | 7.372 | 78,058 | +0 | 0.00% | 575,437 |
| 2022-03-30 | 2022-03-28 | 7.314 | 78,058 | +0 | 0.00% | 570,899 |
| 2022-03-29 | 2022-03-25 | 7.198 | 78,058 | +0 | 0.00% | 561,823 |
| 2022-03-28 | 2022-03-24 | 7.523 | 78,058 | +0 | 0.00% | 587,237 |
| 2022-03-25 | 2022-03-23 | 7.593 | 78,058 | +0 | 0.00% | 592,682 |
| 2022-03-24 | 2022-03-22 | 7.628 | 78,058 | +0 | 0.00% | 595,405 |
| 2022-03-23 | 2022-03-21 | 7.488 | 78,058 | +0 | 0.00% | 584,514 |
| 2022-03-22 | 2022-03-18 | 7.546 | 78,058 | +0 | 0.00% | 589,052 |
| 2022-03-21 | 2022-03-17 | 7.453 | 78,058 | +0 | 0.00% | 581,791 |
| 2022-03-18 | 2022-03-16 | 7.151 | 78,058 | +0 | 0.00% | 558,192 |
| 2022-03-17 | 2022-03-15 | 6.616 | 78,058 | +0 | 0.00% | 516,442 |
| 2022-03-16 | 2022-03-14 | 7.267 | 78,058 | +0 | 0.00% | 567,269 |
| 2022-03-15 | 2022-03-11 | 7.697 | 78,058 | +0 | 0.00% | 600,851 |
| 2022-03-14 | 2022-03-10 | 7.721 | 78,058 | +0 | 0.00% | 602,666 |
| 2022-03-11 | 2022-03-09 | 7.395 | 78,058 | +0 | 0.00% | 577,253 |
| 2022-03-10 | 2022-03-08 | 7.604 | 78,058 | +0 | 0.00% | 593,590 |
| 2022-03-09 | 2022-03-07 | 7.697 | 78,058 | +0 | 0.00% | 600,851 |
| 2022-03-08 | 2022-03-04 | 8.093 | 78,058 | +0 | 0.00% | 631,711 |
| 2022-03-07 | 2022-03-03 | 8.628 | 78,058 | +0 | 0.00% | 673,462 |
| 2022-03-04 | 2022-03-02 | 8.895 | 78,058 | +0 | 0.00% | 694,337 |
| 2022-03-03 | 2022-03-01 | 9.116 | 78,058 | +0 | 0.00% | 711,582 |
| 2022-03-02 | 2022-02-28 | 8.953 | 78,058 | +0 | 0.00% | 698,875 |
| 2022-03-01 | 2022-02-25 | 9.011 | 78,058 | +0 | 0.00% | 703,413 |
| 2022-02-28 | 2022-02-24 | 9.070 | 78,058 | +0 | 0.00% | 707,951 |
| 2022-02-25 | 2022-02-23 | 9.372 | 78,058 | +0 | 0.00% | 731,550 |
| 2022-02-24 | 2022-02-22 | 9.314 | 78,058 | +0 | 0.00% | 727,012 |
| 2022-02-23 | 2022-02-21 | 9.384 | 78,058 | +0 | 0.00% | 732,457 |
| 2022-02-22 | 2022-02-18 | 9.011 | 78,058 | +0 | 0.00% | 703,413 |
| 2022-02-21 | 2022-02-17 | 9.128 | 78,058 | +0 | 0.00% | 712,490 |
| 2022-02-18 | 2022-02-16 | 9.244 | 78,058 | +0 | 0.00% | 721,566 |
| 2022-02-17 | 2022-02-15 | 9.139 | 78,058 | +0 | 0.00% | 713,397 |
| 2022-02-16 | 2022-02-14 | 9.116 | 78,058 | +0 | 0.00% | 711,582 |
| 2022-02-15 | 2022-02-11 | 9.349 | 78,058 | +0 | 0.00% | 729,735 |
| 2022-02-14 | 2022-02-10 | 9.628 | 78,058 | +0 | 0.00% | 751,518 |
| 2022-02-11 | 2022-02-09 | 9.697 | 78,058 | +0 | 0.00% | 756,963 |
| 2022-02-10 | 2022-02-08 | 9.139 | 78,058 | +0 | 0.00% | 713,397 |
| 2022-02-09 | 2022-02-07 | 9.163 | 78,058 | +0 | 0.00% | 715,213 |
| 2022-02-08 | 2022-02-04 | 9.070 | 78,058 | +0 | 0.00% | 707,951 |
| 2022-02-07 | 2022-01-31 | 8.837 | 78,058 | +0 | 0.00% | 689,799 |
| 2022-02-04 | 2022-01-27 | 8.977 | 78,058 | +0 | 0.00% | 700,690 |
| 2022-01-28 | 2022-01-26 | 9.081 | 78,058 | +0 | 0.00% | 708,859 |
| 2022-01-27 | 2022-01-25 | 9.151 | 78,058 | +0 | 0.00% | 714,305 |
| 2022-01-26 | 2022-01-24 | 9.430 | 78,058 | +0 | 0.00% | 736,088 |
| 2022-01-25 | 2022-01-21 | 9.511 | 78,058 | +0 | 0.00% | 742,441 |
| 2022-01-24 | 2022-01-20 | 9.523 | 78,058 | +0 | 0.00% | 743,349 |
| 2022-01-21 | 2022-01-19 | 9.442 | 78,058 | +0 | 0.00% | 736,996 |
| 2022-01-20 | 2022-01-18 | 9.628 | 78,058 | +0 | 0.00% | 751,518 |
| 2022-01-19 | 2022-01-17 | 9.604 | 78,058 | +0 | 0.00% | 749,702 |
| 2022-01-18 | 2022-01-14 | 9.744 | 78,058 | +0 | 0.00% | 760,594 |
| 2022-01-17 | 2022-01-13 | 9.674 | 78,058 | +0 | 0.00% | 755,148 |
| 2022-01-14 | 2022-01-12 | 9.535 | 78,058 | +0 | 0.00% | 744,257 |
| 2022-01-13 | 2022-01-11 | 8.721 | 78,058 | +0 | 0.00% | 680,723 |
| 2022-01-12 | 2022-01-10 | 8.744 | 78,058 | +0 | 0.00% | 682,538 |
| 2022-01-11 | 2022-01-07 | 8.709 | 78,058 | +0 | 0.00% | 679,815 |
| 2022-01-10 | 2022-01-06 | 8.837 | 78,058 | +0 | 0.00% | 689,799 |
| 2022-01-07 | 2022-01-05 | 8.895 | 78,058 | +0 | 0.00% | 694,337 |
| 2022-01-06 | 2022-01-04 | 9.151 | 78,058 | +0 | 0.00% | 714,305 |
| 2022-01-05 | 2022-01-03 | 9.104 | 78,058 | +0 | 0.00% | 710,674 |
| 2022-01-04 | 2021-12-31 | 8.942 | 78,058 | +0 | 0.00% | 697,968 |
| 2022-01-03 | 2021-12-29 | 8.918 | 78,058 | +0 | 0.00% | 696,152 |
| 2021-12-30 | 2021-12-28 | 9.000 | 78,058 | +0 | 0.00% | 702,506 |
| 2021-12-29 | 2021-12-24 | 9.011 | 78,058 | +0 | 0.00% | 703,413 |
| 2021-12-28 | 2021-12-22 | 9.104 | 78,058 | +0 | 0.00% | 710,674 |
| 2021-12-23 | 2021-12-21 | 9.070 | 78,058 | +0 | 0.00% | 707,951 |
| 2021-12-22 | 2021-12-20 | 8.942 | 78,058 | +0 | 0.00% | 697,968 |
| 2021-12-21 | 2021-12-17 | 9.442 | 78,058 | +0 | 0.00% | 736,996 |
| 2021-12-20 | 2021-12-16 | 9.639 | 78,058 | +0 | 0.00% | 752,425 |
| 2021-12-17 | 2021-12-15 | 9.546 | 78,058 | +0 | 0.00% | 745,164 |
| 2021-12-16 | 2021-12-14 | 9.593 | 78,058 | +0 | 0.00% | 748,795 |
| 2021-12-15 | 2021-12-13 | 9.977 | 78,058 | +0 | 0.00% | 778,747 |
| 2021-12-14 | 2021-12-10 | 10.023 | 78,058 | +0 | 0.00% | 782,377 |
| 2021-12-13 | 2021-12-09 | 10.023 | 78,058 | +0 | 0.00% | 782,377 |
| 2021-12-10 | 2021-12-08 | 9.628 | 78,058 | +0 | 0.00% | 751,518 |
| 2021-12-09 | 2021-12-07 | 9.209 | 78,058 | +0 | 0.00% | 718,843 |
| 2021-12-08 | 2021-12-06 | 9.023 | 78,058 | +0 | 0.00% | 704,321 |
| 2021-12-07 | 2021-12-03 | 9.337 | 78,058 | +0 | 0.00% | 728,827 |
| 2021-12-06 | 2021-12-02 | 9.197 | 78,058 | +0 | 0.00% | 717,935 |
| 2021-12-03 | 2021-12-01 | 8.942 | 78,058 | +0 | 0.00% | 697,968 |
| 2021-12-02 | 2021-11-30 | 9.279 | 78,058 | +0 | 0.00% | 724,289 |
| 2021-12-01 | 2021-11-29 | 9.011 | 78,058 | +0 | 0.00% | 703,413 |
| 2021-11-30 | 2021-11-26 | 9.221 | 78,058 | +0 | 0.00% | 719,751 |
| 2021-11-29 | 2021-11-25 | 9.477 | 78,058 | +0 | 0.00% | 739,719 |
| 2021-11-26 | 2021-11-24 | 9.430 | 78,058 | +0 | 0.00% | 736,088 |
| 2021-11-25 | 2021-11-23 | 9.535 | 78,058 | +0 | 0.00% | 744,257 |
| 2021-11-24 | 2021-11-22 | 9.523 | 78,058 | +0 | 0.00% | 743,349 |
| 2021-11-23 | 2021-11-19 | 9.395 | 78,058 | +0 | 0.00% | 733,365 |
| 2021-11-22 | 2021-11-18 | 8.895 | 78,058 | +0 | 0.00% | 694,337 |
| 2021-11-19 | 2021-11-17 | 9.244 | 78,058 | +0 | 0.00% | 721,566 |
| 2021-11-18 | 2021-11-16 | 8.628 | 78,058 | +0 | 0.00% | 673,462 |
| 2021-11-17 | 2021-11-15 | 8.616 | 78,058 | +0 | 0.00% | 672,554 |
| 2021-11-16 | 2021-11-12 | 8.953 | 78,058 | +0 | 0.00% | 698,875 |
| 2021-11-15 | 2021-11-11 | 8.930 | 78,058 | +0 | 0.00% | 697,060 |
| 2021-11-12 | 2021-11-10 | 8.535 | 78,058 | +0 | 0.00% | 666,200 |
| 2021-11-11 | 2021-11-09 | 8.709 | 78,058 | +0 | 0.00% | 679,815 |
| 2021-11-10 | 2021-11-08 | 8.756 | 78,058 | +0 | 0.00% | 683,445 |
| 2021-11-09 | 2021-11-05 | 8.639 | 78,058 | +0 | 0.00% | 674,369 |
| 2021-11-08 | 2021-11-04 | 8.628 | 78,058 | +0 | 0.00% | 673,462 |
| 2021-11-05 | 2021-11-03 | 8.337 | 78,058 | +0 | 0.00% | 650,771 |
| 2021-11-04 | 2021-11-02 | 8.267 | 78,058 | +0 | 0.00% | 645,325 |
| 2021-11-03 | 2021-11-01 | 8.151 | 78,058 | +0 | 0.00% | 636,249 |
| 2021-11-02 | 2021-10-29 | 8.558 | 78,058 | +0 | 0.00% | 668,016 |
| 2021-11-01 | 2021-10-28 | 8.616 | 78,058 | +0 | 0.00% | 672,554 |
| 2021-10-29 | 2021-10-27 | 8.732 | 78,058 | +0 | 0.00% | 681,630 |
| 2021-10-28 | 2021-10-26 | 8.802 | 78,058 | +0 | 0.00% | 687,076 |
| 2021-10-27 | 2021-10-25 | 8.884 | 78,058 | +0 | 0.00% | 693,429 |
| 2021-10-26 | 2021-10-22 | 8.732 | 78,058 | +0 | 0.00% | 681,630 |
| 2021-10-25 | 2021-10-21 | 8.558 | 78,058 | +0 | 0.00% | 668,016 |
| 2021-10-22 | 2021-10-20 | 8.767 | 78,058 | +0 | 0.00% | 684,353 |
| 2021-10-21 | 2021-10-19 | 8.802 | 78,058 | +0 | 0.00% | 687,076 |
| 2021-10-20 | 2021-10-18 | 9.023 | 78,058 | +0 | 0.00% | 704,321 |
| 2021-10-19 | 2021-10-15 | 8.895 | 78,058 | +0 | 0.00% | 694,337 |
| 2021-10-18 | 2021-10-12 | 8.558 | 78,058 | +0 | 0.00% | 668,016 |
| 2021-10-15 | 2021-10-11 | 8.500 | 78,058 | +0 | 0.00% | 663,478 |
| 2021-10-12 | 2021-10-08 | 8.267 | 78,058 | +0 | 0.00% | 645,325 |
| 2021-10-11 | 2021-10-07 | 8.104 | 78,058 | +0 | 0.00% | 632,618 |
| 2021-10-08 | 2021-10-06 | 7.884 | 78,058 | +0 | 0.00% | 615,373 |
| 2021-10-07 | 2021-10-05 | 7.860 | 78,058 | +0 | 0.00% | 613,558 |
| 2021-10-06 | 2021-10-04 | 7.965 | 78,058 | +0 | 0.00% | 621,727 |
| 2021-10-05 | 2021-09-30 | 8.000 | 78,058 | +0 | 0.00% | 624,449 |
| 2021-10-04 | 2021-09-29 | 8.116 | 78,058 | +0 | 0.00% | 633,526 |
| 2021-09-30 | 2021-09-28 | 8.174 | 78,058 | +0 | 0.00% | 638,064 |
| 2021-09-29 | 2021-09-27 | 8.128 | 78,058 | +0 | 0.00% | 634,433 |
| 2021-09-28 | 2021-09-24 | 8.360 | 78,058 | +0 | 0.00% | 652,586 |
| 2021-09-27 | 2021-09-23 | 8.511 | 78,058 | +0 | 0.00% | 664,385 |
| 2021-09-24 | 2021-09-21 | 8.907 | 78,058 | +0 | 0.00% | 695,245 |
| 2021-09-23 | 2021-09-20 | 8.825 | 78,058 | +0 | 0.00% | 688,891 |
| 2021-09-21 | 2021-09-17 | 9.151 | 78,058 | +0 | 0.00% | 714,305 |
| 2021-09-20 | 2021-09-16 | 9.093 | 78,058 | +0 | 0.00% | 709,767 |
| 2021-09-17 | 2021-09-15 | 9.430 | 78,058 | +0 | 0.00% | 736,088 |
| 2021-09-16 | 2021-09-14 | 9.488 | 78,058 | +0 | 0.00% | 740,626 |
| 2021-09-15 | 2021-09-13 | 9.732 | 78,058 | +0 | 0.00% | 759,686 |
| 2021-09-14 | 2021-09-10 | 9.721 | 78,058 | +0 | 0.00% | 758,779 |
| 2021-09-13 | 2021-09-09 | 9.907 | 78,058 | +0 | 0.00% | 773,347 |
| 2021-09-10 | 2021-09-08 | 10.247 | 78,058 | +554 | 0.00% | 799,857 |
| 2021-09-09 | 2021-09-07 | 10.751 | 77,504 | +0 | 0.00% | 833,208 |
| 2021-09-08 | 2021-09-06 | 10.294 | 77,504 | +0 | 0.00% | 797,810 |
| 2021-09-07 | 2021-09-03 | 9.603 | 77,504 | +0 | 0.00% | 744,260 |
| 2021-09-06 | 2021-09-02 | 9.708 | 77,504 | +0 | 0.00% | 752,429 |
| 2021-09-03 | 2021-09-01 | 8.888 | 77,504 | +0 | 0.00% | 688,894 |
| 2021-09-02 | 2021-08-31 | 9.170 | 77,504 | +0 | 0.00% | 710,677 |
| 2021-09-01 | 2021-08-30 | 9.298 | 77,504 | +0 | 0.00% | 720,661 |
| 2021-08-31 | 2021-08-27 | 9.006 | 77,504 | +0 | 0.00% | 697,971 |
| 2021-08-30 | 2021-08-26 | 8.596 | 77,504 | +0 | 0.00% | 666,203 |
| 2021-08-27 | 2021-08-25 | 8.842 | 77,504 | +0 | 0.00% | 685,264 |
| 2021-08-26 | 2021-08-24 | 8.584 | 77,504 | +0 | 0.00% | 665,296 |
| 2021-08-25 | 2021-08-23 | 8.408 | 77,504 | +0 | 0.00% | 651,681 |
| 2021-08-24 | 2021-08-20 | 8.221 | 77,504 | +0 | 0.00% | 637,159 |
| 2021-08-23 | 2021-08-19 | 8.420 | 77,504 | +0 | 0.00% | 652,589 |
| 2021-08-20 | 2021-08-18 | 8.209 | 77,504 | +0 | 0.00% | 636,251 |
| 2021-08-19 | 2021-08-17 | 8.162 | 77,504 | +0 | 0.00% | 632,621 |
| 2021-08-18 | 2021-08-16 | 8.291 | 77,504 | +0 | 0.00% | 642,605 |
| 2021-08-17 | 2021-08-13 | 8.408 | 77,504 | +0 | 0.00% | 651,681 |
| 2021-08-16 | 2021-08-12 | 8.549 | 77,504 | +0 | 0.00% | 662,573 |
| 2021-08-13 | 2021-08-11 | 8.010 | 77,504 | +0 | 0.00% | 620,822 |
| 2021-08-12 | 2021-08-10 | 7.987 | 77,504 | +0 | 0.00% | 619,006 |
| 2021-08-11 | 2021-08-09 | 7.858 | 77,504 | +0 | 0.00% | 609,022 |
| 2021-08-10 | 2021-08-06 | 7.940 | 77,504 | +0 | 0.00% | 615,376 |
| 2021-08-09 | 2021-08-05 | 7.952 | 77,504 | +0 | 0.00% | 616,283 |
| 2021-08-06 | 2021-08-04 | 8.104 | 77,504 | +0 | 0.00% | 628,083 |
| 2021-08-05 | 2021-08-03 | 7.975 | 77,504 | +0 | 0.00% | 618,099 |
| 2021-08-04 | 2021-08-02 | 8.069 | 77,504 | +0 | 0.00% | 625,360 |
| 2021-08-03 | 2021-07-30 | 7.870 | 77,504 | +0 | 0.00% | 609,930 |
| 2021-08-02 | 2021-07-29 | 7.846 | 77,504 | +0 | 0.00% | 608,115 |
| 2021-07-30 | 2021-07-28 | 7.366 | 77,504 | +0 | 0.00% | 570,902 |
| 2021-07-29 | 2021-07-27 | 7.589 | 77,504 | +0 | 0.00% | 588,147 |
| 2021-07-28 | 2021-07-26 | 7.917 | 77,504 | +0 | 0.00% | 613,561 |
| 2021-07-27 | 2021-07-23 | 8.268 | 77,504 | +0 | 0.00% | 640,790 |
| 2021-07-26 | 2021-07-22 | 8.221 | 77,504 | +0 | 0.00% | 637,159 |
| 2021-07-23 | 2021-07-21 | 8.069 | 77,504 | +0 | 0.00% | 625,360 |
| 2021-07-22 | 2021-07-20 | 7.998 | 77,504 | +0 | 0.00% | 619,914 |
| 2021-07-21 | 2021-07-19 | 8.104 | 77,504 | +0 | 0.00% | 628,083 |
| 2021-07-20 | 2021-07-16 | 8.280 | 77,504 | +0 | 0.00% | 641,697 |
| 2021-07-19 | 2021-07-15 | 8.373 | 77,504 | +0 | 0.00% | 648,958 |
| 2021-07-16 | 2021-07-14 | 8.514 | 77,504 | +0 | 0.00% | 659,850 |
| 2021-07-15 | 2021-07-13 | 8.959 | 77,504 | +0 | 0.00% | 694,340 |
| 2021-07-14 | 2021-07-12 | 8.900 | 77,504 | +0 | 0.00% | 689,802 |
| 2021-07-13 | 2021-07-09 | 9.006 | 77,504 | +0 | 0.00% | 697,971 |
| 2021-07-12 | 2021-07-08 | 8.514 | 77,504 | +0 | 0.00% | 659,850 |
| 2021-07-09 | 2021-07-07 | 8.760 | 77,504 | +0 | 0.00% | 678,910 |
| 2021-07-08 | 2021-07-06 | 7.963 | 77,504 | +0 | 0.00% | 617,191 |
| 2021-07-07 | 2021-07-05 | 8.104 | 77,504 | +0 | 0.00% | 628,083 |
| 2021-07-06 | 2021-07-02 | 7.998 | 77,504 | +0 | 0.00% | 619,914 |
| 2021-07-05 | 2021-06-30 | 8.162 | 77,504 | +0 | 0.00% | 632,621 |
| 2021-07-02 | 2021-06-29 | 8.221 | 77,504 | +0 | 0.00% | 637,159 |
| 2021-06-30 | 2021-06-28 | 8.280 | 77,504 | +0 | 0.00% | 641,697 |
| 2021-06-29 | 2021-06-25 | 8.116 | 77,504 | +0 | 0.00% | 628,990 |
| 2021-06-28 | 2021-06-24 | 8.104 | 77,504 | +0 | 0.00% | 628,083 |
| 2021-06-25 | 2021-06-23 | 8.280 | 77,504 | +0 | 0.00% | 641,697 |
| 2021-06-24 | 2021-06-22 | 8.315 | 77,504 | +0 | 0.00% | 644,420 |
| 2021-06-23 | 2021-06-21 | 8.127 | 77,504 | +0 | 0.00% | 629,898 |
| 2021-06-22 | 2021-06-18 | 8.198 | 77,504 | +0 | 0.00% | 635,344 |
| 2021-06-21 | 2021-06-17 | 7.952 | 77,504 | +0 | 0.00% | 616,283 |
| 2021-06-18 | 2021-06-16 | 7.917 | 77,504 | +0 | 0.00% | 613,561 |
| 2021-06-17 | 2021-06-15 | 8.432 | 77,504 | +0 | 0.00% | 653,496 |
| 2021-06-16 | 2021-06-11 | 8.244 | 77,504 | +0 | 0.00% | 638,974 |
| 2021-06-15 | 2021-06-10 | 8.221 | 77,504 | +0 | 0.00% | 637,159 |
| 2021-06-11 | 2021-06-09 | 8.139 | 77,504 | +0 | 0.00% | 630,806 |
| 2021-06-10 | 2021-06-08 | 8.174 | 77,504 | +0 | 0.00% | 633,529 |
| 2021-06-09 | 2021-06-07 | 8.092 | 77,504 | +0 | 0.00% | 627,175 |
| 2021-06-08 | 2021-06-04 | 8.139 | 77,504 | +0 | 0.00% | 630,806 |
| 2021-06-07 | 2021-06-03 | 7.940 | 77,504 | +0 | 0.00% | 615,376 |
| 2021-06-04 | 2021-06-02 | 7.998 | 77,504 | +0 | 0.00% | 619,914 |
| 2021-06-03 | 2021-06-01 | 7.823 | 77,504 | +0 | 0.00% | 606,299 |
| 2021-06-02 | 2021-05-31 | 7.741 | 77,504 | +0 | 0.00% | 599,946 |
| 2021-06-01 | 2021-05-28 | 7.870 | 77,504 | +0 | 0.00% | 609,930 |
| 2021-05-31 | 2021-05-27 | 8.320 | 77,504 | +0 | 0.00% | 644,845 |
| 2021-05-28 | 2021-05-26 | 8.224 | 77,504 | +2,015 | 0.00% | 637,390 |
| 2021-05-27 | 2021-05-25 | 8.272 | 75,489 | +0 | 0.00% | 624,449 |
| 2021-05-26 | 2021-05-24 | 8.128 | 75,489 | +0 | 0.00% | 613,558 |
| 2021-05-25 | 2021-05-21 | 8.212 | 75,489 | +0 | 0.00% | 619,911 |
| 2021-05-24 | 2021-05-20 | 8.236 | 75,489 | +0 | 0.00% | 621,726 |
| 2021-05-21 | 2021-05-18 | 8.116 | 75,489 | +0 | 0.00% | 612,650 |
| 2021-05-20 | 2021-05-17 | 8.116 | 75,489 | +0 | 0.00% | 612,650 |
| 2021-05-18 | 2021-05-14 | 8.068 | 75,489 | +0 | 0.00% | 609,020 |
| 2021-05-17 | 2021-05-13 | 8.056 | 75,489 | +0 | 0.00% | 608,112 |
| 2021-05-14 | 2021-05-12 | 8.224 | 75,489 | +0 | 0.00% | 620,819 |
| 2021-05-13 | 2021-05-11 | 8.104 | 75,489 | +0 | 0.00% | 611,743 |
| 2021-05-12 | 2021-05-10 | 8.236 | 75,489 | +0 | 0.00% | 621,726 |
| 2021-05-11 | 2021-05-07 | 7.983 | 75,489 | +0 | 0.00% | 602,666 |
| 2021-05-10 | 2021-05-06 | 8.140 | 75,489 | +0 | 0.00% | 614,465 |
| 2021-05-07 | 2021-05-05 | 8.128 | 75,489 | +0 | 0.00% | 613,558 |
| 2021-05-06 | 2021-05-04 | 8.032 | 75,489 | +0 | 0.00% | 606,297 |
| 2021-05-05 | 2021-05-03 | 7.899 | 75,489 | +0 | 0.00% | 596,313 |
| 2021-05-04 | 2021-04-30 | 7.971 | 75,489 | +0 | 0.00% | 601,759 |
| 2021-05-03 | 2021-04-29 | 8.056 | 75,489 | +0 | 0.00% | 608,112 |
| 2021-04-30 | 2021-04-28 | 8.056 | 75,489 | +0 | 0.00% | 608,112 |
| 2021-04-29 | 2021-04-27 | 8.092 | 75,489 | +0 | 0.00% | 610,835 |
| 2021-04-28 | 2021-04-26 | 8.152 | 75,489 | +0 | 0.00% | 615,373 |
| 2021-04-27 | 2021-04-23 | 8.272 | 75,489 | +0 | 0.00% | 624,449 |
| 2021-04-26 | 2021-04-22 | 8.320 | 75,489 | +0 | 0.00% | 628,080 |
| 2021-04-23 | 2021-04-21 | 8.464 | 75,489 | +0 | 0.00% | 638,971 |
| 2021-04-22 | 2021-04-20 | 8.585 | 75,489 | +0 | 0.00% | 648,048 |
| 2021-04-21 | 2021-04-19 | 8.945 | 75,489 | +0 | 0.00% | 675,277 |
| 2021-04-20 | 2021-04-16 | 8.621 | 75,489 | +0 | 0.00% | 650,771 |
| 2021-04-19 | 2021-04-15 | 8.176 | 75,489 | +0 | 0.00% | 617,188 |
| 2021-04-16 | 2021-04-14 | 8.200 | 75,489 | +0 | 0.00% | 619,004 |
| 2021-04-15 | 2021-04-13 | 7.923 | 75,489 | +0 | 0.00% | 598,128 |
| 2021-04-14 | 2021-04-12 | 7.911 | 75,489 | +0 | 0.00% | 597,220 |
| 2021-04-13 | 2021-04-09 | 8.128 | 75,489 | +0 | 0.00% | 613,558 |
| 2021-04-12 | 2021-04-08 | 8.224 | 75,489 | +0 | 0.00% | 620,819 |
| 2021-04-09 | 2021-04-07 | 8.284 | 75,489 | +0 | 0.00% | 625,357 |
| 2021-04-08 | 2021-04-01 | 7.971 | 75,489 | +0 | 0.00% | 601,759 |
| 2021-04-07 | 2021-03-31 | 7.851 | 75,489 | +0 | 0.00% | 592,682 |
| 2021-04-01 | 2021-03-30 | 7.959 | 75,489 | +0 | 0.00% | 600,851 |
| 2021-03-31 | 2021-03-29 | 7.899 | 75,489 | +0 | 0.00% | 596,313 |
| 2021-03-30 | 2021-03-26 | 8.008 | 75,489 | +0 | 0.00% | 604,481 |
| 2021-03-29 | 2021-03-25 | 7.959 | 75,489 | +0 | 0.00% | 600,851 |
| 2021-03-26 | 2021-03-24 | 8.116 | 75,489 | +0 | 0.00% | 612,650 |
| 2021-03-25 | 2021-03-23 | 8.392 | 75,489 | +0 | 0.00% | 633,526 |
| 2021-03-24 | 2021-03-22 | 8.525 | 75,489 | +0 | 0.00% | 643,510 |
| 2021-03-23 | 2021-03-19 | 8.597 | 75,489 | +0 | 0.00% | 648,955 |
| 2021-03-22 | 2021-03-18 | 8.741 | 75,489 | +0 | 0.00% | 659,847 |
| 2021-03-19 | 2021-03-17 | 8.837 | 75,489 | +0 | 0.00% | 667,108 |
| 2021-03-18 | 2021-03-16 | 8.633 | 75,489 | +0 | 0.00% | 651,678 |
| 2021-03-17 | 2021-03-15 | 8.537 | 75,489 | +0 | 0.00% | 644,417 |
| 2021-03-16 | 2021-03-12 | 8.681 | 75,489 | +0 | 0.00% | 655,309 |
| 2021-03-15 | 2021-03-11 | 8.825 | 75,489 | +0 | 0.00% | 666,200 |
| 2021-03-12 | 2021-03-10 | 8.717 | 75,489 | +0 | 0.00% | 658,032 |
| 2021-03-11 | 2021-03-09 | 8.537 | 75,489 | +0 | 0.00% | 644,417 |
| 2021-03-10 | 2021-03-08 | 8.464 | 75,489 | +0 | 0.00% | 638,971 |
| 2021-03-09 | 2021-03-05 | 8.645 | 75,489 | +0 | 0.00% | 652,586 |
| 2021-03-08 | 2021-03-04 | 8.573 | 75,489 | +0 | 0.00% | 647,140 |
| 2021-03-05 | 2021-03-03 | 8.801 | 75,489 | +0 | 0.00% | 664,385 |
| 2021-03-04 | 2021-03-02 | 8.681 | 75,489 | +0 | 0.00% | 655,309 |
| 2021-03-03 | 2021-03-01 | 8.861 | 75,489 | +0 | 0.00% | 668,923 |
| 2021-03-02 | 2021-02-26 | 8.657 | 75,489 | +0 | 0.00% | 653,493 |
| 2021-03-01 | 2021-02-25 | 8.981 | 75,489 | +0 | 0.00% | 677,999 |
| 2021-02-26 | 2021-02-24 | 8.945 | 75,489 | +0 | 0.00% | 675,277 |
| 2021-02-25 | 2021-02-23 | 9.258 | 75,489 | +0 | 0.00% | 698,875 |
| 2021-02-24 | 2021-02-22 | 9.318 | 75,489 | +0 | 0.00% | 703,413 |
| 2021-02-23 | 2021-02-19 | 9.583 | 75,489 | +0 | 0.00% | 723,381 |
| 2021-02-22 | 2021-02-18 | 9.583 | 75,489 | +0 | 0.00% | 723,381 |
| 2021-02-19 | 2021-02-17 | 9.703 | 75,489 | +0 | 0.00% | 732,457 |
| 2021-02-18 | 2021-02-16 | 9.751 | 75,489 | +0 | 0.00% | 736,088 |
| 2021-02-17 | 2021-02-11 | 9.402 | 75,489 | +0 | 0.00% | 709,767 |
| 2021-02-16 | 2021-02-09 | 9.246 | 75,489 | +0 | 0.00% | 697,967 |
| 2021-02-10 | 2021-02-08 | 9.150 | 75,489 | +0 | 0.00% | 690,706 |
| 2021-02-09 | 2021-02-05 | 8.777 | 75,489 | +0 | 0.00% | 662,570 |
| 2021-02-08 | 2021-02-04 | 9.005 | 75,489 | +0 | 0.00% | 679,815 |
| 2021-02-05 | 2021-02-03 | 9.005 | 75,489 | +0 | 0.00% | 679,815 |
| 2021-02-04 | 2021-02-02 | 8.789 | 75,489 | +0 | 0.00% | 663,477 |
| 2021-02-03 | 2021-02-01 | 8.525 | 75,489 | +0 | 0.00% | 643,510 |
| 2021-02-02 | 2021-01-29 | 8.501 | 75,489 | +0 | 0.00% | 641,694 |
| 2021-02-01 | 2021-01-28 | 8.777 | 75,489 | +0 | 0.00% | 662,570 |
| 2021-01-29 | 2021-01-27 | 9.222 | 75,489 | +0 | 0.00% | 696,152 |
| 2021-01-28 | 2021-01-26 | 9.282 | 75,489 | +0 | 0.00% | 700,690 |
| 2021-01-27 | 2021-01-25 | 9.486 | 75,489 | +33,269 | 0.00% | 716,120 |
| 2021-01-20 | 2021-01-18 | 10.364 | 42,220 | +33,268 | 0.00% | 437,573 |
| 2020-09-10 | 2020-09-08 | 7.903 | 8,952 | +45 | 0.00% | 70,745 |
| 2020-06-11 | 2020-06-09 | 8.666 | 8,907 | +213 | 0.00% | 77,187 |
| 2019-09-13 | 2019-09-11 | 10.034 | 8,694 | +60 | 0.00% | 87,240 |
| 2019-06-14 | 2019-06-12 | 10.006 | 8,634 | +362 | 0.00% | 86,389 |
| 2019-04-12 | 2019-04-10 | 12.894 | 8,272 | -12,297 | 0.00% | 106,660 |
| 2019-03-20 | 2019-03-18 | 12.335 | 20,569 | +7,686 | 0.00% | 253,712 |
| 2019-03-01 | 2019-02-27 | 13.011 | 12,883 | -1,538 | 0.00% | 167,624 |
| 2019-02-26 | 2019-02-22 | 12.868 | 14,421 | -7,685 | 0.00% | 185,571 |
| 2019-02-22 | 2019-02-20 | 11.801 | 22,106 | +7,685 | 0.00% | 260,877 |
| 2019-02-18 | 2019-02-14 | 12.595 | 14,421 | -7,685 | 0.00% | 181,631 |
| 2018-09-06 | 2018-09-04 | 10.538 | 22,106 | +325 | 0.00% | 232,955 |
| 2018-09-05 | 2018-09-03 | 10.565 | 21,781 | +1,515 | 0.00% | 230,106 |
| 2018-06-12 | 2018-06-08 | 12.519 | 20,266 | +5,357 | 0.00% | 253,709 |
| 2018-06-11 | 2018-06-07 | 12.796 | 14,909 | +1,515 | 0.00% | 190,780 |
| 2018-06-01 | 2018-05-30 | 25.186 | 13,394 | +4,208 | 0.00% | 337,345 |
| 2018-04-20 | 2018-04-18 | 24.840 | 9,186 | +1,039 | 0.00% | 228,177 |
| 2018-04-13 | 2018-04-11 | 28.460 | 8,147 | +5,193 | 0.00% | 231,862 |
| 2017-09-19 | 2017-09-15 | 32.542 | 2,954 | -1,039 | 0.00% | 96,129 |
| 2017-09-15 | 2017-09-13 | 32.503 | 3,993 | +1,039 | 0.00% | 129,786 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,954 | +23 | 0.00% | 87,370 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,931 | +58 | 0.00% | 75,898 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,873 | -2,021 | 0.00% | 60,745 |
| 2016-10-11 | 2016-10-06 | 20.578 | 4,894 | +45 | 0.00% | 100,707 |
| 2016-06-10 | 2016-06-07 | 19.695 | 4,849 | +73 | 0.00% | 95,500 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,776 | +73 | 0.00% | 56,767 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,703 | +80 | 0.00% | 60,704 |
| 2015-04-16 | 2015-04-14 | 18.398 | 4,623 | -1,909 | 0.00% | 85,052 |
| 2015-03-06 | 2015-03-04 | 14.877 | 6,532 | -354 | 0.00% | 97,178 |
| 2014-10-13 | 2014-10-09 | 16.134 | 6,886 | +1,909 | 0.00% | 111,102 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,977 | +64 | 0.00% | 83,139 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,913 | +65 | 0.00% | 101,019 |
| 2014-04-03 | 2014-04-01 | 17.550 | 4,848 | -1,860 | 0.00% | 85,085 |
| 2014-02-07 | 2014-02-05 | 15.765 | 6,708 | +1,860 | 0.00% | 105,754 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,848 | +42 | 0.00% | 91,301 |
| 2013-09-13 | 2013-09-11 | 19.115 | 4,806 | -1,844 | 0.00% | 91,866 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,650 | +1,861 | 0.00% | 107,593 |
| 2013-05-27 | 2013-05-23 | 17.050 | 4,789 | -1,837 | 0.00% | 81,654 |
| 2013-02-15 | 2013-02-08 | 14.437 | 6,626 | +1,837 | 0.00% | 95,661 |
| 2013-01-15 | 2013-01-11 | 16.615 | 4,789 | -1,837 | 0.00% | 79,568 |
| 2013-01-04 | 2013-01-02 | 15.156 | 6,626 | +1,837 | 0.00% | 100,423 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,789 | +84 | 0.00% | 54,021 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,705 | +200 | 0.00% | 64,362 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,505 | -864 | 0.00% | 101,564 |
| 2011-07-20 | 2011-07-18 | 20.600 | 5,369 | +864 | 0.00% | 110,603 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,505 | +62 | 0.00% | 99,598 |
| 2011-02-18 | 2011-02-16 | 23.352 | 4,443 | -852 | 0.00% | 103,754 |
| 2010-12-21 | 2010-12-17 | 24.643 | 5,295 | -853 | 0.00% | 130,485 |
| 2010-12-17 | 2010-12-15 | 24.596 | 6,148 | -852 | 0.00% | 151,217 |
| 2010-12-13 | 2010-12-09 | 24.925 | 7,000 | +852 | 0.00% | 174,473 |
| 2010-12-10 | 2010-12-08 | 24.221 | 6,148 | -852 | 0.00% | 148,908 |
| 2010-12-08 | 2010-12-06 | 25.863 | 7,000 | -852 | 0.00% | 181,044 |
| 2010-12-01 | 2010-11-29 | 25.300 | 7,852 | +852 | 0.00% | 198,657 |
| 2010-11-26 | 2010-11-24 | 28.398 | 7,000 | +852 | 0.00% | 198,787 |
| 2010-10-25 | 2010-10-21 | 28.117 | 6,148 | +853 | 0.00% | 172,861 |
| 2010-10-21 | 2010-10-19 | 27.459 | 5,295 | -853 | 0.00% | 145,397 |
| 2010-10-19 | 2010-10-15 | 27.506 | 6,148 | -852 | 0.00% | 169,109 |
| 2010-10-15 | 2010-10-13 | 28.351 | 7,000 | +852 | 0.00% | 198,459 |
| 2010-10-14 | 2010-10-12 | 28.210 | 6,148 | -852 | 0.00% | 173,438 |
| 2010-10-13 | 2010-10-11 | 27.178 | 7,000 | +852 | 0.00% | 190,244 |
| 2010-10-12 | 2010-10-08 | 27.882 | 6,148 | +1,705 | 0.00% | 171,418 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,443 | +42 | 0.00% | 114,340 |
| 2010-09-10 | 2010-09-08 | 26.209 | 4,401 | -800 | 0.00% | 115,345 |
| 2010-09-07 | 2010-09-03 | 24.787 | 5,201 | -2,000 | 0.00% | 128,917 |
| 2010-09-01 | 2010-08-30 | 21.777 | 7,201 | 0.00% | 156,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy