History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | -1,783 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 1,783 | +18 | 0.00% | 13,618 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,765 | -1,765 | 0.00% | 16,081 |
| 2022-07-08 | 2022-07-06 | 8.499 | 3,530 | +1,765 | 0.00% | 30,002 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,765 | +45 | 0.00% | 16,131 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,720 | -5,160 | 0.00% | 13,540 |
| 2022-05-11 | 2022-05-06 | 7.453 | 6,880 | +5,160 | 0.00% | 51,279 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,720 | -5,160 | 0.00% | 13,540 |
| 2022-04-26 | 2022-04-22 | 7.558 | 6,880 | +5,160 | 0.00% | 51,999 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,720 | +1,720 | 0.00% | 16,400 |
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | -36,809 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 36,809 | +36,809 | 0.00% | 357,809 |
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | -8,539 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 8,539 | +8,539 | 0.00% | 81,999 |
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | -3,416 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 3,416 | +3,416 | 0.00% | 28,243 |
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | -8,539 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 8,539 | +8,539 | 0.00% | 70,699 |
| 2021-05-27 | 2021-05-25 | 8.272 | 0 | -3,327 | ||
| 2021-02-05 | 2021-02-03 | 9.005 | 3,327 | -8,317 | 0.00% | 29,961 |
| 2021-02-03 | 2021-02-01 | 8.525 | 11,644 | -8,317 | 0.00% | 99,260 |
| 2021-01-26 | 2021-01-22 | 9.715 | 19,961 | +11,644 | 0.00% | 193,918 |
| 2021-01-20 | 2021-01-18 | 10.364 | 8,317 | +8,317 | 0.00% | 86,198 |
| 2021-01-12 | 2021-01-08 | 9.979 | 0 | -3,992 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 3,992 | +20 | 0.00% | 31,548 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,972 | -13,241 | 0.00% | 37,533 |
| 2020-06-11 | 2020-06-09 | 8.666 | 17,213 | +5,258 | 0.00% | 149,166 |
| 2020-06-10 | 2020-06-08 | 8.666 | 11,955 | +8,078 | 0.00% | 103,601 |
| 2019-12-11 | 2019-12-09 | 10.882 | 3,877 | +1,615 | 0.00% | 42,189 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,262 | +16 | 0.00% | 22,698 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,246 | +94 | 0.00% | 22,473 |
| 2018-09-27 | 2018-09-24 | 10.916 | 2,152 | -3,074 | 0.00% | 23,492 |
| 2018-09-26 | 2018-09-21 | 11.320 | 5,226 | +3,074 | 0.00% | 59,157 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,152 | +32 | 0.00% | 22,678 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,120 | -3,029 | 0.00% | 23,741 |
| 2018-08-30 | 2018-08-28 | 10.525 | 5,149 | +1,514 | 0.00% | 54,193 |
| 2018-08-27 | 2018-08-23 | 9.627 | 3,635 | +1,515 | 0.00% | 34,994 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,120 | -3,029 | 0.00% | 20,017 |
| 2018-07-20 | 2018-07-18 | 9.759 | 5,149 | +3,029 | 0.00% | 50,249 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,120 | +605 | 0.00% | 26,540 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,039 | -2,077 | 0.00% | 27,129 |
| 2018-04-10 | 2018-04-06 | 29.731 | 3,116 | -1,039 | 0.00% | 92,641 |
| 2018-04-06 | 2018-04-03 | 30.462 | 4,155 | +1,039 | 0.00% | 126,571 |
| 2018-02-13 | 2018-02-09 | 31.079 | 3,116 | -1,039 | 0.00% | 96,841 |
| 2018-02-06 | 2018-02-02 | 33.697 | 4,155 | +1,039 | 0.00% | 140,012 |
| 2018-01-23 | 2018-01-19 | 33.851 | 3,116 | -2,077 | 0.00% | 105,481 |
| 2018-01-22 | 2018-01-18 | 33.851 | 5,193 | +1,038 | 0.00% | 175,790 |
| 2018-01-16 | 2018-01-12 | 35.469 | 4,155 | -1,038 | 0.00% | 147,373 |
| 2017-12-08 | 2017-12-06 | 33.851 | 5,193 | +2,077 | 0.00% | 175,790 |
| 2017-12-05 | 2017-12-01 | 38.203 | 3,116 | -1,039 | 0.00% | 119,041 |
| 2017-11-29 | 2017-11-27 | 40.052 | 4,155 | -1,038 | 0.00% | 166,414 |
| 2017-11-21 | 2017-11-17 | 39.859 | 5,193 | +1,038 | 0.00% | 206,988 |
| 2017-11-08 | 2017-11-06 | 36.239 | 4,155 | +1,039 | 0.00% | 150,573 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,116 | +1,039 | 0.00% | 118,921 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,077 | -1,039 | 0.00% | 80,588 |
| 2017-10-13 | 2017-10-11 | 36.971 | 3,116 | -2,077 | 0.00% | 115,201 |
| 2017-10-11 | 2017-10-09 | 37.317 | 5,193 | +1,038 | 0.00% | 193,789 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,155 | -1,038 | 0.00% | 152,493 |
| 2017-09-21 | 2017-09-19 | 34.891 | 5,193 | +2,077 | 0.00% | 181,190 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,116 | +24 | 0.00% | 92,161 |
| 2017-09-01 | 2017-08-30 | 29.771 | 3,092 | -1,030 | 0.00% | 92,051 |
| 2017-08-08 | 2017-08-04 | 29.887 | 4,122 | -1,031 | 0.00% | 123,195 |
| 2017-08-03 | 2017-08-01 | 30.702 | 5,153 | +1,031 | 0.00% | 158,209 |
| 2017-07-21 | 2017-07-19 | 33.031 | 4,122 | -3,092 | 0.00% | 136,155 |
| 2017-07-20 | 2017-07-18 | 32.643 | 7,214 | +2,061 | 0.00% | 235,487 |
| 2017-07-10 | 2017-07-06 | 30.392 | 5,153 | +1,031 | 0.00% | 156,609 |
| 2017-07-07 | 2017-07-05 | 29.577 | 4,122 | +1,030 | 0.00% | 121,915 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,092 | +61 | 0.00% | 80,067 |
| 2017-03-22 | 2017-03-20 | 24.153 | 3,031 | -3,030 | 0.00% | 73,207 |
| 2017-03-21 | 2017-03-17 | 24.469 | 6,061 | +1,010 | 0.00% | 148,309 |
| 2017-03-16 | 2017-03-14 | 27.241 | 5,051 | -1,010 | 0.00% | 137,595 |
| 2017-03-15 | 2017-03-13 | 27.320 | 6,061 | -1,011 | 0.00% | 165,588 |
| 2017-03-13 | 2017-03-09 | 25.578 | 7,072 | +263 | 0.00% | 180,888 |
| 2017-03-10 | 2017-03-08 | 26.330 | 6,809 | -2,020 | 0.00% | 179,284 |
| 2017-03-09 | 2017-03-07 | 25.380 | 8,829 | -1,011 | 0.00% | 224,081 |
| 2016-11-17 | 2016-11-15 | 17.917 | 9,840 | +105 | 0.00% | 176,299 |
| 2016-10-11 | 2016-10-06 | 20.578 | 9,735 | +88 | 0.00% | 200,322 |
| 2016-07-25 | 2016-07-21 | 20.977 | 9,647 | -2,002 | 0.00% | 202,366 |
| 2016-07-18 | 2016-07-14 | 20.338 | 11,649 | -5,005 | 0.00% | 236,915 |
| 2016-07-15 | 2016-07-13 | 20.058 | 16,654 | +5,005 | 0.00% | 334,048 |
| 2016-06-10 | 2016-06-07 | 19.695 | 11,649 | +175 | 0.00% | 229,423 |
| 2016-04-25 | 2016-04-21 | 18.599 | 11,474 | -986 | 0.00% | 213,410 |
| 2015-10-02 | 2015-09-29 | 11.886 | 12,460 | +192 | 0.00% | 148,099 |
| 2015-08-10 | 2015-08-06 | 13.328 | 12,268 | -4,855 | 0.00% | 163,507 |
| 2015-07-23 | 2015-07-21 | 13.163 | 17,123 | -4,854 | 0.00% | 225,393 |
| 2015-07-09 | 2015-07-07 | 12.908 | 21,977 | +5,144 | 0.00% | 283,670 |
| 2014-09-26 | 2014-09-24 | 16.705 | 16,833 | +215 | 0.00% | 281,190 |
| 2014-09-08 | 2014-09-04 | 17.660 | 16,618 | -4,711 | 0.00% | 293,471 |
| 2014-08-29 | 2014-08-27 | 17.320 | 21,329 | +4,711 | 0.00% | 369,423 |
| 2014-08-13 | 2014-08-11 | 18.551 | 16,618 | -4,711 | 0.00% | 308,286 |
| 2014-08-05 | 2014-08-01 | 18.169 | 21,329 | +4,711 | 0.00% | 387,532 |
| 2014-07-16 | 2014-07-14 | 20.483 | 16,618 | -14,133 | 0.00% | 340,385 |
| 2014-07-14 | 2014-07-10 | 20.562 | 30,751 | +13,422 | 0.00% | 632,290 |
| 2014-04-01 | 2014-03-28 | 17.852 | 17,329 | -930 | 0.00% | 309,350 |
| 2014-03-31 | 2014-03-27 | 17.034 | 18,259 | +241 | 0.00% | 311,029 |
| 2014-03-27 | 2014-03-25 | 16.604 | 18,018 | +4,408 | 0.00% | 299,173 |
| 2014-01-16 | 2014-01-14 | 17.142 | 13,610 | -930 | 0.00% | 233,300 |
| 2013-12-12 | 2013-12-10 | 21.099 | 14,540 | +930 | 0.00% | 306,784 |
| 2013-11-25 | 2013-11-21 | 22.196 | 13,610 | -2,790 | 0.00% | 302,090 |
| 2013-11-08 | 2013-11-06 | 20.433 | 16,400 | +4,650 | 0.00% | 335,094 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,750 | +102 | 0.00% | 221,284 |
| 2013-09-05 | 2013-09-03 | 18.138 | 11,648 | -922 | 0.00% | 211,276 |
| 2013-09-04 | 2013-09-02 | 18.204 | 12,570 | -921 | 0.00% | 228,818 |
| 2013-07-18 | 2013-07-16 | 16.273 | 13,491 | -4,609 | 0.00% | 219,532 |
| 2013-07-04 | 2013-07-02 | 16.179 | 18,100 | -853 | 0.00% | 292,846 |
| 2013-06-26 | 2013-06-24 | 15.613 | 18,953 | +4,592 | 0.00% | 295,916 |
| 2013-06-11 | 2013-06-07 | 17.007 | 14,361 | +918 | 0.00% | 244,235 |
| 2013-06-07 | 2013-06-05 | 17.638 | 13,443 | +919 | 0.00% | 237,112 |
| 2013-06-04 | 2013-05-31 | 18.030 | 12,524 | +918 | 0.00% | 225,811 |
| 2013-05-31 | 2013-05-29 | 18.792 | 11,606 | -918 | 0.00% | 218,105 |
| 2013-05-21 | 2013-05-16 | 16.419 | 12,524 | +1,837 | 0.00% | 205,630 |
| 2012-12-20 | 2012-12-18 | 14.285 | 10,687 | -4,592 | 0.00% | 152,662 |
| 2012-12-18 | 2012-12-14 | 15.243 | 15,279 | +4,592 | 0.00% | 232,897 |
| 2012-12-12 | 2012-12-10 | 14.111 | 10,687 | -4,592 | 0.00% | 150,800 |
| 2012-12-11 | 2012-12-07 | 14.176 | 15,279 | +4,592 | 0.00% | 216,595 |
| 2012-11-27 | 2012-11-23 | 12.782 | 10,687 | -4,592 | 0.00% | 136,605 |
| 2012-11-08 | 2012-11-06 | 11.541 | 15,279 | +1,836 | 0.00% | 176,337 |
| 2012-11-05 | 2012-11-01 | 11.650 | 13,443 | +2,756 | 0.00% | 156,611 |
| 2012-10-16 | 2012-10-12 | 10.823 | 10,687 | -9,185 | 0.00% | 115,660 |
| 2012-10-15 | 2012-10-11 | 10.997 | 19,872 | +9,185 | 0.00% | 218,527 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,687 | +186 | 0.00% | 120,552 |
| 2012-09-19 | 2012-09-17 | 12.100 | 10,501 | -4,512 | 0.00% | 127,065 |
| 2012-09-10 | 2012-09-06 | 11.036 | 15,013 | +4,512 | 0.00% | 165,691 |
| 2012-07-19 | 2012-07-17 | 11.967 | 10,501 | -18,049 | 0.00% | 125,668 |
| 2012-07-13 | 2012-07-11 | 13.680 | 28,550 | +18,496 | 0.00% | 390,552 |
| 2011-12-22 | 2011-12-20 | 14.443 | 10,054 | -864 | 0.00% | 145,214 |
| 2011-11-23 | 2011-11-21 | 15.878 | 10,918 | +864 | 0.00% | 173,361 |
| 2011-11-21 | 2011-11-17 | 16.573 | 10,054 | +2,592 | 0.00% | 166,624 |
| 2011-05-11 | 2011-05-06 | 20.323 | 7,462 | -864 | 0.00% | 151,647 |
| 2011-04-08 | 2011-04-06 | 22.413 | 8,326 | -864 | 0.00% | 186,614 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,190 | +126 | 0.00% | 203,176 |
| 2011-04-06 | 2011-04-01 | 21.498 | 9,064 | +853 | 0.00% | 194,859 |
| 2011-03-14 | 2011-03-10 | 22.601 | 8,211 | +852 | 0.00% | 185,578 |
| 2011-01-11 | 2011-01-07 | 24.784 | 7,359 | -1,705 | 0.00% | 182,384 |
| 2011-01-10 | 2011-01-06 | 25.535 | 9,064 | +1,705 | 0.00% | 231,448 |
| 2010-12-06 | 2010-12-02 | 26.755 | 7,359 | -3,409 | 0.00% | 196,892 |
| 2010-12-03 | 2010-12-01 | 25.488 | 10,768 | -2,556 | 0.00% | 274,454 |
| 2010-12-02 | 2010-11-30 | 24.690 | 13,324 | +852 | 0.00% | 328,969 |
| 2010-12-01 | 2010-11-29 | 25.300 | 12,472 | -70,730 | 0.00% | 315,544 |
| 2010-11-30 | 2010-11-26 | 27.553 | 83,202 | +852 | 0.01% | 2,292,487 |
| 2010-11-25 | 2010-11-23 | 27.412 | 82,350 | +4,261 | 0.01% | 2,257,416 |
| 2010-11-23 | 2010-11-19 | 28.351 | 78,089 | +5,113 | 0.01% | 2,213,920 |
| 2010-11-22 | 2010-11-18 | 28.351 | 72,976 | -1,705 | 0.01% | 2,068,960 |
| 2010-11-19 | 2010-11-17 | 27.084 | 74,681 | +63,913 | 0.01% | 2,022,651 |
| 2010-11-18 | 2010-11-16 | 29.055 | 10,768 | +5,113 | 0.00% | 312,868 |
| 2010-11-17 | 2010-11-15 | 29.759 | 5,655 | -1,704 | 0.00% | 168,289 |
| 2010-11-16 | 2010-11-12 | 29.619 | 7,359 | -2,557 | 0.00% | 217,963 |
| 2010-11-15 | 2010-11-11 | 31.168 | 9,916 | +4,261 | 0.00% | 309,058 |
| 2010-11-12 | 2010-11-10 | 32.106 | 5,655 | -5,113 | 0.00% | 181,562 |
| 2010-11-11 | 2010-11-09 | 32.059 | 10,768 | +5,113 | 0.00% | 345,216 |
| 2010-11-10 | 2010-11-08 | 31.449 | 5,655 | -11,078 | 0.00% | 177,845 |
| 2010-11-09 | 2010-11-05 | 29.243 | 16,733 | +8,522 | 0.00% | 489,324 |
| 2010-11-02 | 2010-10-29 | 27.694 | 8,211 | +2,556 | 0.00% | 227,396 |
| 2010-10-26 | 2010-10-22 | 29.666 | 5,655 | -5,113 | 0.00% | 167,759 |
| 2010-10-19 | 2010-10-15 | 27.506 | 10,768 | +1,704 | 0.00% | 296,188 |
| 2010-10-18 | 2010-10-14 | 28.586 | 9,064 | +3,409 | 0.00% | 259,103 |
| 2010-10-14 | 2010-10-12 | 28.210 | 5,655 | -3,409 | 0.00% | 159,530 |
| 2010-10-13 | 2010-10-11 | 27.178 | 9,064 | -36,643 | 0.00% | 246,339 |
| 2010-10-12 | 2010-10-08 | 27.882 | 45,707 | -44,313 | 0.00% | 1,274,396 |
| 2010-10-11 | 2010-10-07 | 28.680 | 90,020 | +5,113 | 0.01% | 2,581,757 |
| 2010-10-08 | 2010-10-06 | 29.525 | 84,907 | +1,705 | 0.01% | 2,506,855 |
| 2010-10-07 | 2010-10-05 | 30.229 | 83,202 | +852 | 0.01% | 2,515,097 |
| 2010-10-06 | 2010-10-04 | 31.215 | 82,350 | -4,261 | 0.01% | 2,570,516 |
| 2010-10-05 | 2010-09-30 | 31.355 | 86,611 | +5,113 | 0.01% | 2,715,718 |
| 2010-09-28 | 2010-09-24 | 27.694 | 81,498 | +852 | 0.01% | 2,257,013 |
| 2010-09-22 | 2010-09-20 | 26.990 | 80,646 | -5,113 | 0.01% | 2,176,636 |
| 2010-09-21 | 2010-09-17 | 26.521 | 85,759 | -4,261 | 0.01% | 2,274,381 |
| 2010-09-20 | 2010-09-16 | 25.863 | 90,020 | -4,260 | 0.01% | 2,328,229 |
| 2010-09-16 | 2010-09-14 | 25.735 | 94,280 | +2,592 | 0.01% | 2,426,281 |
| 2010-09-14 | 2010-09-10 | 25.356 | 91,688 | +5,064 | 0.01% | 2,324,813 |
| 2010-09-13 | 2010-09-09 | 25.498 | 86,624 | +16,880 | 0.01% | 2,208,728 |
| 2010-09-09 | 2010-09-07 | 24.787 | 69,744 | +18,568 | 0.01% | 1,728,742 |
| 2010-09-08 | 2010-09-06 | 24.929 | 51,176 | +43,887 | 0.01% | 1,275,774 |
| 2010-09-07 | 2010-09-03 | 24.787 | 7,289 | +1,688 | 0.00% | 180,672 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,601 | 0.00% | 121,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy