History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 393,600 | +0 | 0.01% | 1,294,944 |
| 2025-10-13 | 2025-10-09 | 3.340 | 393,600 | +0 | 0.01% | 1,314,624 |
| 2025-10-10 | 2025-10-08 | 3.290 | 393,600 | +0 | 0.01% | 1,294,944 |
| 2025-10-09 | 2025-10-06 | 3.330 | 393,600 | -4,000 | 0.01% | 1,310,688 |
| 2025-10-03 | 2025-09-30 | 3.400 | 397,600 | +4,000 | 0.01% | 1,351,840 |
| 2025-10-02 | 2025-09-29 | 3.360 | 393,600 | +2,000 | 0.01% | 1,322,496 |
| 2025-09-29 | 2025-09-25 | 3.270 | 391,600 | -50,000 | 0.01% | 1,280,532 |
| 2025-09-25 | 2025-09-23 | 3.250 | 441,600 | -12,000 | 0.02% | 1,435,200 |
| 2025-09-24 | 2025-09-22 | 3.330 | 453,600 | +6,000 | 0.02% | 1,510,488 |
| 2025-09-23 | 2025-09-19 | 3.370 | 447,600 | -6,000 | 0.02% | 1,508,412 |
| 2025-09-22 | 2025-09-18 | 3.410 | 453,600 | +6,000 | 0.02% | 1,546,776 |
| 2025-09-19 | 2025-09-17 | 3.500 | 447,600 | -2,000 | 0.02% | 1,566,600 |
| 2025-09-18 | 2025-09-16 | 3.420 | 449,600 | -2,000 | 0.02% | 1,537,632 |
| 2025-09-17 | 2025-09-15 | 3.410 | 451,600 | +6,000 | 0.02% | 1,539,956 |
| 2025-09-03 | 2025-09-01 | 3.400 | 445,600 | -72,000 | 0.02% | 1,515,040 |
| 2025-08-29 | 2025-08-27 | 3.690 | 517,600 | +20,000 | 0.02% | 1,909,944 |
| 2025-08-27 | 2025-08-25 | 3.720 | 497,600 | -2,000 | 0.02% | 1,851,072 |
| 2025-08-26 | 2025-08-22 | 3.430 | 499,600 | +2,000 | 0.02% | 1,713,628 |
| 2025-08-22 | 2025-08-20 | 3.410 | 497,600 | +2,000 | 0.02% | 1,696,816 |
| 2025-08-18 | 2025-08-14 | 3.250 | 495,600 | +64,000 | 0.02% | 1,610,700 |
| 2025-08-15 | 2025-08-13 | 3.270 | 431,600 | -2,000 | 0.02% | 1,411,332 |
| 2025-08-14 | 2025-08-12 | 3.280 | 433,600 | +2,000 | 0.02% | 1,422,208 |
| 2025-08-06 | 2025-08-04 | 3.150 | 431,600 | -4,000 | 0.02% | 1,359,540 |
| 2025-07-15 | 2025-07-11 | 3.090 | 435,600 | -144,000 | 0.02% | 1,346,004 |
| 2025-07-09 | 2025-07-07 | 2.930 | 579,600 | +80,000 | 0.02% | 1,698,228 |
| 2025-07-07 | 2025-07-03 | 3.010 | 499,600 | +114,000 | 0.02% | 1,503,796 |
| 2025-07-04 | 2025-07-02 | 2.940 | 385,600 | +360,000 | 0.01% | 1,133,664 |
| 2025-06-25 | 2025-06-23 | 2.790 | 25,600 | +4,000 | 0.00% | 71,424 |
| 2025-06-12 | 2025-06-10 | 2.772 | 21,600 | +168 | 0.00% | 59,865 |
| 2025-06-05 | 2025-06-03 | 2.741 | 21,432 | -1,985 | 0.00% | 58,751 |
| 2025-05-20 | 2025-05-16 | 2.822 | 23,417 | +3,969 | 0.00% | 66,081 |
| 2025-04-07 | 2025-04-02 | 3.265 | 19,448 | -13,891 | 0.00% | 63,505 |
| 2025-03-14 | 2025-03-12 | 3.296 | 33,339 | -21,829 | 0.00% | 109,872 |
| 2025-03-12 | 2025-03-10 | 3.225 | 55,168 | +13,891 | 0.00% | 177,920 |
| 2025-03-10 | 2025-03-06 | 3.124 | 41,277 | -9,922 | 0.00% | 128,960 |
| 2025-02-26 | 2025-02-24 | 3.195 | 51,199 | +1,984 | 0.00% | 163,571 |
| 2025-02-24 | 2025-02-20 | 3.144 | 49,215 | -1,984 | 0.00% | 154,753 |
| 2025-02-17 | 2025-02-13 | 3.084 | 51,199 | +7,938 | 0.00% | 157,895 |
| 2025-02-14 | 2025-02-12 | 3.185 | 43,261 | -1,985 | 0.00% | 137,775 |
| 2024-12-16 | 2024-12-12 | 3.658 | 45,246 | -3,969 | 0.00% | 165,529 |
| 2024-12-10 | 2024-12-06 | 3.467 | 49,215 | -21,829 | 0.00% | 170,625 |
| 2024-12-06 | 2024-12-04 | 3.336 | 71,044 | +13,891 | 0.00% | 236,997 |
| 2024-12-05 | 2024-12-03 | 3.578 | 57,153 | +3,969 | 0.00% | 204,482 |
| 2024-12-04 | 2024-12-02 | 3.759 | 53,184 | +7,938 | 0.00% | 199,929 |
| 2024-11-26 | 2024-11-22 | 3.205 | 45,246 | -1,984 | 0.00% | 145,009 |
| 2024-11-25 | 2024-11-21 | 3.417 | 47,230 | -1,985 | 0.00% | 161,363 |
| 2024-11-15 | 2024-11-13 | 3.235 | 49,215 | -3,969 | 0.00% | 159,217 |
| 2024-11-14 | 2024-11-12 | 3.245 | 53,184 | -17,860 | 0.00% | 172,593 |
| 2024-11-04 | 2024-10-31 | 2.751 | 71,044 | -1,984 | 0.00% | 195,468 |
| 2024-10-29 | 2024-10-25 | 2.903 | 73,028 | +1,984 | 0.00% | 211,967 |
| 2024-10-21 | 2024-10-17 | 2.560 | 71,044 | +1,985 | 0.00% | 181,864 |
| 2024-10-18 | 2024-10-16 | 2.630 | 69,059 | -1,985 | 0.00% | 181,655 |
| 2024-10-17 | 2024-10-15 | 2.681 | 71,044 | +25,798 | 0.00% | 190,456 |
| 2024-10-16 | 2024-10-14 | 2.842 | 45,246 | +17,860 | 0.00% | 128,593 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,386 | -13,891 | 0.00% | 85,285 |
| 2024-10-09 | 2024-10-07 | 3.840 | 41,277 | +13,891 | 0.00% | 158,497 |
| 2024-10-08 | 2024-10-04 | 3.225 | 27,386 | +1,985 | 0.00% | 88,321 |
| 2024-10-07 | 2024-10-03 | 3.064 | 25,401 | -1,985 | 0.00% | 77,824 |
| 2024-10-04 | 2024-10-02 | 3.245 | 27,386 | +1,985 | 0.00% | 88,873 |
| 2024-10-03 | 2024-09-30 | 3.074 | 25,401 | +3,969 | 0.00% | 78,080 |
| 2024-09-12 | 2024-09-10 | 2.312 | 21,432 | +318 | 0.00% | 49,552 |
| 2024-09-05 | 2024-09-03 | 2.465 | 21,114 | -1,955 | 0.00% | 52,056 |
| 2024-08-29 | 2024-08-27 | 2.547 | 23,069 | +1,955 | 0.00% | 58,765 |
| 2024-08-06 | 2024-08-02 | 2.803 | 21,114 | -21,505 | 0.00% | 59,185 |
| 2024-08-02 | 2024-07-31 | 2.946 | 42,619 | +21,505 | 0.00% | 125,569 |
| 2024-06-03 | 2024-05-30 | 3.526 | 21,114 | +714 | 0.00% | 74,447 |
| 2024-05-27 | 2024-05-23 | 3.515 | 20,400 | +1,889 | 0.00% | 71,713 |
| 2024-04-23 | 2024-04-19 | 3.293 | 18,511 | -33,999 | 0.00% | 60,957 |
| 2024-03-21 | 2024-03-19 | 3.642 | 52,510 | +33,999 | 0.00% | 191,263 |
| 2024-03-18 | 2024-03-14 | 3.484 | 18,511 | -37,777 | 0.00% | 64,485 |
| 2024-03-14 | 2024-03-12 | 3.515 | 56,288 | +37,777 | 0.00% | 197,872 |
| 2024-02-29 | 2024-02-27 | 3.674 | 18,511 | -35,888 | 0.00% | 68,013 |
| 2024-02-28 | 2024-02-26 | 3.621 | 54,399 | +35,888 | 0.00% | 196,991 |
| 2024-02-07 | 2024-02-05 | 3.229 | 18,511 | -7,555 | 0.00% | 59,781 |
| 2024-01-15 | 2024-01-11 | 3.685 | 26,066 | -20,778 | 0.00% | 96,047 |
| 2023-11-16 | 2023-11-14 | 3.822 | 46,844 | -1,889 | 0.00% | 179,057 |
| 2023-11-14 | 2023-11-10 | 3.801 | 48,733 | +3,778 | 0.00% | 185,245 |
| 2023-11-10 | 2023-11-08 | 3.949 | 44,955 | +5,667 | 0.00% | 177,548 |
| 2023-11-07 | 2023-11-03 | 3.928 | 39,288 | -37,778 | 0.00% | 154,335 |
| 2023-11-01 | 2023-10-30 | 3.960 | 77,066 | +37,778 | 0.00% | 305,186 |
| 2023-10-27 | 2023-10-25 | 3.865 | 39,288 | -37,778 | 0.00% | 151,839 |
| 2023-10-26 | 2023-10-24 | 3.822 | 77,066 | +37,778 | 0.00% | 294,578 |
| 2023-10-25 | 2023-10-20 | 3.886 | 39,288 | +1,889 | 0.00% | 152,671 |
| 2023-10-17 | 2023-10-13 | 4.045 | 37,399 | -32,111 | 0.00% | 151,270 |
| 2023-10-12 | 2023-10-10 | 3.939 | 69,510 | +32,111 | 0.00% | 273,792 |
| 2023-10-11 | 2023-10-09 | 3.949 | 37,399 | -32,111 | 0.00% | 147,706 |
| 2023-10-05 | 2023-10-03 | 3.928 | 69,510 | +32,111 | 0.00% | 273,056 |
| 2023-10-04 | 2023-09-29 | 4.098 | 37,399 | -30,222 | 0.00% | 153,250 |
| 2023-09-26 | 2023-09-22 | 4.129 | 67,621 | +30,222 | 0.00% | 279,239 |
| 2023-09-25 | 2023-09-21 | 4.045 | 37,399 | -3,778 | 0.00% | 151,270 |
| 2023-09-12 | 2023-09-07 | 4.299 | 41,177 | -26,444 | 0.00% | 177,015 |
| 2023-09-07 | 2023-09-05 | 4.441 | 67,621 | +880 | 0.00% | 300,332 |
| 2023-09-06 | 2023-09-04 | 4.538 | 66,741 | +26,100 | 0.00% | 302,868 |
| 2023-08-31 | 2023-08-29 | 4.474 | 40,641 | -9,322 | 0.00% | 181,811 |
| 2023-08-30 | 2023-08-28 | 4.398 | 49,963 | +5,593 | 0.00% | 219,762 |
| 2023-08-22 | 2023-08-18 | 4.516 | 44,370 | -1,864 | 0.00% | 200,397 |
| 2023-08-10 | 2023-08-08 | 5.021 | 46,234 | +1,864 | 0.00% | 232,128 |
| 2023-08-07 | 2023-08-03 | 5.074 | 44,370 | -1,864 | 0.00% | 225,149 |
| 2023-08-04 | 2023-08-02 | 5.128 | 46,234 | -24,236 | 0.00% | 237,088 |
| 2023-08-03 | 2023-08-01 | 5.128 | 70,470 | +24,236 | 0.00% | 361,370 |
| 2023-07-07 | 2023-07-05 | 5.246 | 46,234 | -5,593 | 0.00% | 242,544 |
| 2023-06-16 | 2023-06-14 | 4.999 | 51,827 | -1,864 | 0.00% | 259,097 |
| 2023-06-12 | 2023-06-08 | 4.881 | 53,691 | +1,864 | 0.00% | 262,079 |
| 2023-06-07 | 2023-06-05 | 5.272 | 51,827 | +2,262 | 0.00% | 273,248 |
| 2023-05-18 | 2023-05-16 | 5.452 | 49,565 | -1,782 | 0.00% | 270,218 |
| 2023-05-15 | 2023-05-11 | 5.575 | 51,347 | -19,612 | 0.00% | 286,270 |
| 2023-05-12 | 2023-05-10 | 5.553 | 70,959 | +21,394 | 0.00% | 394,018 |
| 2023-04-11 | 2023-04-04 | 5.485 | 49,565 | +1,783 | 0.00% | 271,886 |
| 2023-04-06 | 2023-04-03 | 5.643 | 47,782 | -1,783 | 0.00% | 269,610 |
| 2023-03-27 | 2023-03-23 | 5.598 | 49,565 | -1,782 | 0.00% | 277,447 |
| 2023-03-24 | 2023-03-22 | 5.452 | 51,347 | +3,565 | 0.00% | 279,934 |
| 2023-03-23 | 2023-03-21 | 5.362 | 47,782 | +5,349 | 0.00% | 256,210 |
| 2023-03-22 | 2023-03-20 | 5.272 | 42,433 | -5,349 | 0.00% | 223,720 |
| 2023-03-20 | 2023-03-16 | 5.306 | 47,782 | +7,132 | 0.00% | 253,530 |
| 2023-03-17 | 2023-03-15 | 5.396 | 40,650 | +1,783 | 0.00% | 219,336 |
| 2023-03-16 | 2023-03-14 | 5.328 | 38,867 | +1,783 | 0.00% | 207,099 |
| 2023-03-15 | 2023-03-13 | 5.441 | 37,084 | +1,783 | 0.00% | 201,759 |
| 2023-03-10 | 2023-03-08 | 5.934 | 35,301 | +5,348 | 0.00% | 209,482 |
| 2023-03-06 | 2023-03-02 | 5.912 | 29,953 | +3,566 | 0.00% | 177,074 |
| 2023-02-21 | 2023-02-17 | 6.013 | 26,387 | +1,783 | 0.00% | 158,657 |
| 2023-02-15 | 2023-02-13 | 6.159 | 24,604 | -1,783 | 0.00% | 151,524 |
| 2023-02-09 | 2023-02-07 | 6.282 | 26,387 | +19,612 | 0.00% | 165,761 |
| 2023-01-18 | 2023-01-16 | 6.338 | 6,775 | -1,783 | 0.00% | 42,940 |
| 2023-01-11 | 2023-01-09 | 6.136 | 8,558 | +1,783 | 0.00% | 52,513 |
| 2023-01-04 | 2022-12-30 | 5.901 | 6,775 | -1,783 | 0.00% | 39,976 |
| 2023-01-03 | 2022-12-29 | 5.833 | 8,558 | -3,566 | 0.00% | 49,921 |
| 2022-12-30 | 2022-12-28 | 5.889 | 12,124 | +1,783 | 0.00% | 71,402 |
| 2022-12-28 | 2022-12-22 | 5.945 | 10,341 | -16,046 | 0.00% | 61,481 |
| 2022-12-22 | 2022-12-20 | 5.889 | 26,387 | +8,915 | 0.00% | 155,401 |
| 2022-12-21 | 2022-12-19 | 6.001 | 17,472 | +1,783 | 0.00% | 104,858 |
| 2022-12-20 | 2022-12-16 | 6.114 | 15,689 | -3,566 | 0.00% | 95,917 |
| 2022-12-19 | 2022-12-15 | 6.069 | 19,255 | +1,783 | 0.00% | 116,854 |
| 2022-12-13 | 2022-12-09 | 6.248 | 17,472 | +7,131 | 0.00% | 109,170 |
| 2022-12-08 | 2022-12-06 | 6.428 | 10,341 | +3,566 | 0.00% | 66,469 |
| 2022-12-07 | 2022-12-05 | 6.405 | 6,775 | -1,783 | 0.00% | 43,396 |
| 2022-12-06 | 2022-12-02 | 6.159 | 8,558 | +1,783 | 0.00% | 52,705 |
| 2022-12-05 | 2022-12-01 | 6.316 | 6,775 | -67,750 | 0.00% | 42,788 |
| 2022-12-02 | 2022-11-30 | 6.237 | 74,525 | +67,750 | 0.00% | 464,815 |
| 2022-11-24 | 2022-11-22 | 5.721 | 6,775 | -10,697 | 0.00% | 38,760 |
| 2022-11-23 | 2022-11-21 | 5.766 | 17,472 | +10,697 | 0.00% | 100,742 |
| 2022-09-27 | 2022-09-23 | 6.742 | 6,775 | -35,658 | 0.00% | 45,676 |
| 2022-09-23 | 2022-09-21 | 7.022 | 42,433 | +35,658 | 0.00% | 297,976 |
| 2022-09-22 | 2022-09-20 | 7.168 | 6,775 | -35,658 | 0.00% | 48,564 |
| 2022-09-20 | 2022-09-16 | 7.078 | 42,433 | +35,658 | 0.00% | 300,356 |
| 2022-09-13 | 2022-09-08 | 7.638 | 6,775 | +1,833 | 0.00% | 51,746 |
| 2022-09-01 | 2022-08-30 | 7.989 | 4,942 | -171,196 | 0.00% | 39,482 |
| 2022-08-05 | 2022-08-03 | 8.488 | 176,138 | +171,196 | 0.01% | 1,495,003 |
| 2022-07-20 | 2022-07-18 | 8.828 | 4,942 | -1,765 | 0.00% | 43,626 |
| 2022-07-19 | 2022-07-15 | 8.726 | 6,707 | +1,765 | 0.00% | 58,523 |
| 2022-07-13 | 2022-07-11 | 8.748 | 4,942 | -1,765 | 0.00% | 43,234 |
| 2022-07-12 | 2022-07-08 | 8.998 | 6,707 | +1,765 | 0.00% | 60,347 |
| 2022-07-11 | 2022-07-07 | 9.111 | 4,942 | +1,765 | 0.00% | 45,026 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,177 | +1,765 | 0.00% | 27,721 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,412 | +36 | 0.00% | 12,905 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,376 | -13,760 | 0.00% | 11,536 |
| 2022-05-26 | 2022-05-24 | 8.116 | 15,136 | +5,160 | 0.00% | 122,845 |
| 2022-05-25 | 2022-05-23 | 8.151 | 9,976 | -8,600 | 0.00% | 81,314 |
| 2022-05-24 | 2022-05-20 | 8.046 | 18,576 | +8,600 | 0.00% | 149,469 |
| 2022-04-12 | 2022-04-08 | 7.930 | 9,976 | +3,440 | 0.00% | 79,110 |
| 2022-03-14 | 2022-03-10 | 7.721 | 6,536 | +1,720 | 0.00% | 50,463 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,816 | +3,440 | 0.00% | 45,191 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,376 | -10,320 | 0.00% | 12,160 |
| 2022-01-24 | 2022-01-20 | 9.523 | 11,696 | +10,320 | 0.00% | 111,381 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,376 | -3,440 | 0.00% | 13,728 |
| 2021-12-14 | 2021-12-10 | 10.023 | 4,816 | +3,440 | 0.00% | 48,271 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,376 | -8,600 | 0.00% | 13,792 |
| 2021-11-26 | 2021-11-24 | 9.430 | 9,976 | -1,720 | 0.00% | 94,074 |
| 2021-11-24 | 2021-11-22 | 9.523 | 11,696 | +1,720 | 0.00% | 111,381 |
| 2021-11-22 | 2021-11-18 | 8.895 | 9,976 | +1,720 | 0.00% | 88,738 |
| 2021-11-17 | 2021-11-15 | 8.616 | 8,256 | -1,720 | 0.00% | 71,134 |
| 2021-11-15 | 2021-11-11 | 8.930 | 9,976 | -3,440 | 0.00% | 89,086 |
| 2021-11-12 | 2021-11-10 | 8.535 | 13,416 | +3,440 | 0.00% | 114,501 |
| 2021-11-09 | 2021-11-05 | 8.639 | 9,976 | +3,440 | 0.00% | 86,186 |
| 2021-10-05 | 2021-09-30 | 8.000 | 6,536 | -8,600 | 0.00% | 52,287 |
| 2021-10-04 | 2021-09-29 | 8.116 | 15,136 | +8,600 | 0.00% | 122,845 |
| 2021-09-30 | 2021-09-28 | 8.174 | 6,536 | -5,160 | 0.00% | 53,427 |
| 2021-09-27 | 2021-09-23 | 8.511 | 11,696 | +5,160 | 0.00% | 99,550 |
| 2021-09-15 | 2021-09-13 | 9.732 | 6,536 | -32,681 | 0.00% | 63,611 |
| 2021-09-14 | 2021-09-10 | 9.721 | 39,217 | +25,801 | 0.00% | 381,217 |
| 2021-09-10 | 2021-09-08 | 10.247 | 13,416 | +12,050 | 0.00% | 137,473 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,366 | -11,955 | 0.00% | 14,061 |
| 2021-09-06 | 2021-09-02 | 9.708 | 13,321 | -17,078 | 0.00% | 129,324 |
| 2021-09-03 | 2021-09-01 | 8.888 | 30,399 | +8,539 | 0.00% | 270,201 |
| 2021-09-02 | 2021-08-31 | 9.170 | 21,860 | +3,415 | 0.00% | 200,447 |
| 2021-08-23 | 2021-08-19 | 8.420 | 18,445 | -8,539 | 0.00% | 155,308 |
| 2021-08-20 | 2021-08-18 | 8.209 | 26,984 | +8,539 | 0.00% | 221,519 |
| 2021-07-22 | 2021-07-20 | 7.998 | 18,445 | -8,539 | 0.00% | 147,532 |
| 2021-07-20 | 2021-07-16 | 8.280 | 26,984 | +8,539 | 0.00% | 223,415 |
| 2021-07-09 | 2021-07-07 | 8.760 | 18,445 | -17,078 | 0.00% | 161,572 |
| 2021-06-17 | 2021-06-15 | 8.432 | 35,523 | -8,539 | 0.00% | 299,522 |
| 2021-05-28 | 2021-05-26 | 8.224 | 44,062 | +1,145 | 0.00% | 362,364 |
| 2021-05-24 | 2021-05-20 | 8.236 | 42,917 | -6,653 | 0.00% | 353,464 |
| 2021-05-20 | 2021-05-17 | 8.116 | 49,570 | +6,653 | 0.00% | 402,298 |
| 2021-04-27 | 2021-04-23 | 8.272 | 42,917 | -4,990 | 0.00% | 355,012 |
| 2021-04-21 | 2021-04-19 | 8.945 | 47,907 | +4,990 | 0.00% | 428,546 |
| 2021-03-16 | 2021-03-12 | 8.681 | 42,917 | -3,326 | 0.00% | 372,556 |
| 2021-03-12 | 2021-03-10 | 8.717 | 46,243 | +3,326 | 0.00% | 403,097 |
| 2021-02-22 | 2021-02-18 | 9.583 | 42,917 | -8,317 | 0.00% | 411,256 |
| 2021-02-16 | 2021-02-09 | 9.246 | 51,234 | -3,327 | 0.00% | 473,707 |
| 2021-02-05 | 2021-02-03 | 9.005 | 54,561 | +3,327 | 0.00% | 491,348 |
| 2021-02-04 | 2021-02-02 | 8.789 | 51,234 | -8,317 | 0.00% | 450,299 |
| 2021-02-03 | 2021-02-01 | 8.525 | 59,551 | +8,317 | 0.00% | 507,645 |
| 2021-02-01 | 2021-01-28 | 8.777 | 51,234 | -4,990 | 0.00% | 449,683 |
| 2021-01-29 | 2021-01-27 | 9.222 | 56,224 | +8,317 | 0.00% | 518,492 |
| 2021-01-26 | 2021-01-22 | 9.715 | 47,907 | -1,663 | 0.00% | 465,410 |
| 2021-01-25 | 2021-01-21 | 9.763 | 49,570 | +1,663 | 0.00% | 483,949 |
| 2021-01-22 | 2021-01-20 | 10.039 | 47,907 | -16,634 | 0.00% | 480,962 |
| 2021-01-21 | 2021-01-19 | 9.835 | 64,541 | +16,634 | 0.00% | 634,767 |
| 2021-01-20 | 2021-01-18 | 10.364 | 47,907 | +8,317 | 0.00% | 496,514 |
| 2021-01-19 | 2021-01-15 | 11.278 | 39,590 | -36,595 | 0.00% | 446,492 |
| 2021-01-14 | 2021-01-12 | 9.679 | 76,185 | +8,317 | 0.00% | 737,378 |
| 2021-01-13 | 2021-01-11 | 9.691 | 67,868 | +16,634 | 0.00% | 657,696 |
| 2021-01-12 | 2021-01-08 | 9.979 | 51,234 | -24,951 | 0.00% | 511,283 |
| 2021-01-11 | 2021-01-07 | 9.691 | 76,185 | +16,634 | 0.00% | 738,294 |
| 2021-01-08 | 2021-01-06 | 9.835 | 59,551 | +8,317 | 0.00% | 585,690 |
| 2021-01-07 | 2021-01-05 | 9.931 | 51,234 | +23,288 | 0.00% | 508,819 |
| 2021-01-05 | 2020-12-31 | 10.364 | 27,946 | -8,317 | 0.00% | 289,636 |
| 2021-01-04 | 2020-12-29 | 9.619 | 36,263 | -4,990 | 0.00% | 348,802 |
| 2020-12-30 | 2020-12-28 | 9.631 | 41,253 | +6,654 | 0.00% | 397,295 |
| 2020-12-29 | 2020-12-24 | 9.607 | 34,599 | +16,634 | 0.00% | 332,380 |
| 2020-12-28 | 2020-12-22 | 9.667 | 17,965 | -41,586 | 0.00% | 173,663 |
| 2020-12-23 | 2020-12-21 | 10.015 | 59,551 | +41,586 | 0.00% | 596,430 |
| 2020-12-02 | 2020-11-30 | 10.027 | 17,965 | +8,317 | 0.00% | 180,143 |
| 2020-11-24 | 2020-11-20 | 11.362 | 9,648 | -79,845 | 0.00% | 109,621 |
| 2020-11-23 | 2020-11-19 | 10.665 | 89,493 | +88,162 | 0.00% | 954,416 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,331 | -9,980 | 0.00% | 13,571 |
| 2020-11-12 | 2020-11-10 | 10.929 | 11,311 | -51,567 | 0.00% | 123,620 |
| 2020-11-09 | 2020-11-05 | 10.328 | 62,878 | +51,567 | 0.00% | 649,407 |
| 2020-11-05 | 2020-11-03 | 9.775 | 11,311 | -3,327 | 0.00% | 110,565 |
| 2020-11-04 | 2020-11-02 | 10.064 | 14,638 | +6,654 | 0.00% | 147,310 |
| 2020-10-23 | 2020-10-21 | 9.030 | 7,984 | -16,635 | 0.00% | 72,092 |
| 2020-10-16 | 2020-10-14 | 8.537 | 24,619 | -8,317 | 0.00% | 210,162 |
| 2020-09-23 | 2020-09-21 | 8.585 | 32,936 | +8,317 | 0.00% | 282,744 |
| 2020-09-22 | 2020-09-18 | 8.693 | 24,619 | -4,990 | 0.00% | 214,010 |
| 2020-09-21 | 2020-09-17 | 8.645 | 29,609 | -4,990 | 0.00% | 255,963 |
| 2020-09-10 | 2020-09-08 | 7.903 | 34,599 | +172 | 0.00% | 273,425 |
| 2020-09-07 | 2020-09-03 | 8.108 | 34,427 | +4,966 | 0.00% | 279,138 |
| 2020-09-02 | 2020-08-31 | 8.048 | 29,461 | +13,241 | 0.00% | 237,093 |
| 2020-09-01 | 2020-08-28 | 8.797 | 16,220 | -8,276 | 0.00% | 142,685 |
| 2020-08-24 | 2020-08-20 | 8.664 | 24,496 | +8,276 | 0.00% | 212,232 |
| 2020-08-21 | 2020-08-19 | 8.833 | 16,220 | -8,276 | 0.00% | 143,273 |
| 2020-08-20 | 2020-08-18 | 8.857 | 24,496 | +8,276 | 0.00% | 216,968 |
| 2020-08-18 | 2020-08-14 | 9.063 | 16,220 | +8,275 | 0.00% | 146,997 |
| 2020-08-12 | 2020-08-10 | 9.486 | 7,945 | -24,827 | 0.00% | 75,363 |
| 2020-08-11 | 2020-08-07 | 9.353 | 32,772 | +8,276 | 0.00% | 306,508 |
| 2020-08-07 | 2020-08-05 | 9.546 | 24,496 | +6,621 | 0.00% | 233,841 |
| 2020-08-05 | 2020-08-03 | 9.232 | 17,875 | -8,276 | 0.00% | 165,020 |
| 2020-08-04 | 2020-07-31 | 8.954 | 26,151 | +8,276 | 0.00% | 234,155 |
| 2020-08-03 | 2020-07-30 | 8.797 | 17,875 | -4,966 | 0.00% | 157,244 |
| 2020-07-31 | 2020-07-29 | 8.459 | 22,841 | -24,827 | 0.00% | 193,202 |
| 2020-07-29 | 2020-07-27 | 7.746 | 47,668 | -41,378 | 0.00% | 369,218 |
| 2020-07-27 | 2020-07-23 | 7.552 | 89,046 | +8,276 | 0.00% | 672,499 |
| 2020-07-24 | 2020-07-22 | 7.552 | 80,770 | -8,276 | 0.00% | 609,997 |
| 2020-07-17 | 2020-07-15 | 7.576 | 89,046 | +8,276 | 0.00% | 674,651 |
| 2020-07-16 | 2020-07-14 | 7.879 | 80,770 | +8,275 | 0.00% | 636,349 |
| 2020-07-13 | 2020-07-09 | 7.866 | 72,495 | +8,276 | 0.00% | 570,278 |
| 2020-07-10 | 2020-07-08 | 8.072 | 64,219 | +16,551 | 0.00% | 518,367 |
| 2020-07-08 | 2020-07-06 | 8.217 | 47,668 | -47,999 | 0.00% | 391,682 |
| 2020-06-24 | 2020-06-22 | 7.589 | 95,667 | +33,103 | 0.00% | 725,971 |
| 2020-06-23 | 2020-06-19 | 7.818 | 62,564 | +8,276 | 0.00% | 489,132 |
| 2020-06-22 | 2020-06-18 | 8.011 | 54,288 | -8,276 | 0.00% | 434,925 |
| 2020-06-18 | 2020-06-16 | 7.842 | 62,564 | +8,276 | 0.00% | 490,644 |
| 2020-06-16 | 2020-06-12 | 8.084 | 54,288 | -8,276 | 0.00% | 438,861 |
| 2020-06-15 | 2020-06-11 | 7.854 | 62,564 | +8,276 | 0.00% | 491,400 |
| 2020-06-12 | 2020-06-10 | 8.480 | 54,288 | +21,516 | 0.00% | 460,373 |
| 2020-06-11 | 2020-06-09 | 8.666 | 32,772 | +785 | 0.00% | 283,999 |
| 2020-06-05 | 2020-06-03 | 8.406 | 31,987 | -8,078 | 0.00% | 268,880 |
| 2020-06-04 | 2020-06-02 | 8.047 | 40,065 | -16,155 | 0.00% | 322,399 |
| 2020-06-03 | 2020-06-01 | 7.799 | 56,220 | +16,155 | 0.00% | 438,477 |
| 2020-06-02 | 2020-05-29 | 7.886 | 40,065 | +8,078 | 0.00% | 315,951 |
| 2020-05-22 | 2020-05-20 | 8.790 | 31,987 | +8,077 | 0.00% | 281,156 |
| 2020-05-07 | 2020-05-05 | 8.418 | 23,910 | -8,077 | 0.00% | 201,281 |
| 2020-05-06 | 2020-05-04 | 8.010 | 31,987 | +8,077 | 0.00% | 256,208 |
| 2020-05-05 | 2020-04-29 | 8.654 | 23,910 | -8,077 | 0.00% | 206,905 |
| 2020-05-04 | 2020-04-28 | 8.059 | 31,987 | +8,077 | 0.00% | 257,792 |
| 2020-04-29 | 2020-04-27 | 8.158 | 23,910 | +22,618 | 0.00% | 195,065 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,292 | -8,078 | 0.00% | 10,397 |
| 2020-04-21 | 2020-04-17 | 8.146 | 9,370 | -8,078 | 0.00% | 76,327 |
| 2020-04-17 | 2020-04-15 | 7.861 | 17,448 | +8,078 | 0.00% | 137,162 |
| 2020-04-15 | 2020-04-09 | 8.369 | 9,370 | -8,078 | 0.00% | 78,415 |
| 2020-04-14 | 2020-04-08 | 8.072 | 17,448 | -29,079 | 0.00% | 140,834 |
| 2020-04-09 | 2020-04-07 | 8.010 | 46,527 | +16,155 | 0.00% | 372,670 |
| 2020-04-08 | 2020-04-06 | 7.812 | 30,372 | +16,155 | 0.00% | 237,256 |
| 2020-04-07 | 2020-04-03 | 7.973 | 14,217 | +4,847 | 0.00% | 113,347 |
| 2020-04-03 | 2020-04-01 | 8.629 | 9,370 | +8,078 | 0.00% | 80,851 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,292 | -3,231 | 0.00% | 15,323 |
| 2019-11-08 | 2019-11-06 | 10.151 | 4,523 | -4,847 | 0.00% | 45,915 |
| 2019-11-07 | 2019-11-05 | 10.164 | 9,370 | +4,847 | 0.00% | 95,235 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,523 | +30 | 0.00% | 45,386 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,493 | +189 | 0.00% | 44,955 |
| 2019-05-28 | 2019-05-24 | 9.381 | 4,304 | -7,686 | 0.00% | 40,376 |
| 2019-05-27 | 2019-05-23 | 9.238 | 11,990 | +7,686 | 0.00% | 110,763 |
| 2019-05-24 | 2019-05-22 | 9.485 | 4,304 | -4,611 | 0.00% | 40,824 |
| 2019-05-14 | 2019-05-09 | 10.084 | 8,915 | -3,075 | 0.00% | 89,896 |
| 2019-05-09 | 2019-05-07 | 10.591 | 11,990 | +3,075 | 0.00% | 126,988 |
| 2019-05-08 | 2019-05-06 | 10.630 | 8,915 | -76,857 | 0.00% | 94,768 |
| 2019-04-25 | 2019-04-23 | 12.257 | 85,772 | +4,611 | 0.00% | 1,051,272 |
| 2019-04-15 | 2019-04-11 | 12.686 | 81,161 | -23,057 | 0.00% | 1,029,606 |
| 2019-04-12 | 2019-04-10 | 12.894 | 104,218 | +23,057 | 0.00% | 1,343,802 |
| 2019-04-11 | 2019-04-09 | 12.491 | 81,161 | +38,429 | 0.00% | 1,013,765 |
| 2019-04-04 | 2019-04-02 | 11.268 | 42,732 | +15,371 | 0.00% | 481,493 |
| 2019-03-12 | 2019-03-08 | 12.387 | 27,361 | -345,855 | 0.00% | 338,913 |
| 2019-03-11 | 2019-03-07 | 12.920 | 373,216 | -384,283 | 0.02% | 4,822,013 |
| 2019-03-08 | 2019-03-06 | 13.350 | 757,499 | -4,611 | 0.03% | 10,112,261 |
| 2019-03-06 | 2019-03-04 | 12.803 | 762,110 | +4,611 | 0.03% | 9,757,344 |
| 2019-03-04 | 2019-02-28 | 12.556 | 757,499 | -537,996 | 0.03% | 9,511,045 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,295,495 | -268,998 | 0.05% | 16,856,003 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,564,493 | -192,141 | 0.07% | 20,966,682 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,756,634 | -388,895 | 0.07% | 21,598,916 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,145,529 | -33,817 | 0.09% | 25,319,815 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,179,346 | -4,611 | 0.09% | 24,017,536 |
| 2019-01-22 | 2019-01-18 | 10.786 | 2,183,957 | +4,611 | 0.09% | 23,556,864 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,179,346 | -2,151,984 | 0.09% | 23,677,264 |
| 2018-11-20 | 2018-11-16 | 10.565 | 4,331,330 | -18,446 | 0.18% | 45,761,069 |
| 2018-11-16 | 2018-11-14 | 10.396 | 4,349,776 | +23,057 | 0.18% | 45,220,205 |
| 2018-11-13 | 2018-11-09 | 10.305 | 4,326,719 | +18,446 | 0.18% | 44,586,433 |
| 2018-10-11 | 2018-10-09 | 10.305 | 4,308,273 | -7,686 | 0.18% | 44,396,349 |
| 2018-10-09 | 2018-10-05 | 9.941 | 4,315,959 | -32,280 | 0.18% | 42,903,184 |
| 2018-10-05 | 2018-10-03 | 10.604 | 4,348,239 | +32,280 | 0.18% | 46,109,443 |
| 2018-10-03 | 2018-09-28 | 11.281 | 4,315,959 | +7,686 | 0.18% | 48,687,252 |
| 2018-09-19 | 2018-09-17 | 10.240 | 4,308,273 | -6,149 | 0.18% | 44,116,069 |
| 2018-09-17 | 2018-09-13 | 9.433 | 4,314,422 | -4,611 | 0.18% | 40,698,602 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,319,033 | +6,148 | 0.18% | 39,224,806 |
| 2018-09-13 | 2018-09-11 | 9.121 | 4,312,885 | +4,612 | 0.18% | 39,337,319 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,308,273 | +63,422 | 0.18% | 45,401,035 |
| 2018-08-20 | 2018-08-16 | 9.046 | 4,244,851 | +2,324,763 | 0.18% | 38,398,359 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,920,088 | +1,915,847 | 0.08% | 18,180,254 |
| 2018-07-31 | 2018-07-27 | 9.468 | 4,241 | -4,543 | 0.00% | 40,156 |
| 2018-07-30 | 2018-07-26 | 9.297 | 8,784 | +4,543 | 0.00% | 81,663 |
| 2018-07-09 | 2018-07-05 | 9.323 | 4,241 | -4,543 | 0.00% | 39,540 |
| 2018-06-29 | 2018-06-27 | 10.049 | 8,784 | +4,543 | 0.00% | 88,275 |
| 2018-06-26 | 2018-06-22 | 10.881 | 4,241 | -4,543 | 0.00% | 46,148 |
| 2018-06-25 | 2018-06-21 | 10.776 | 8,784 | +4,543 | 0.00% | 94,655 |
| 2018-06-21 | 2018-06-19 | 11.014 | 4,241 | -4,543 | 0.00% | 46,708 |
| 2018-06-20 | 2018-06-15 | 11.423 | 8,784 | +4,543 | 0.00% | 100,339 |
| 2018-06-12 | 2018-06-08 | 12.519 | 4,241 | +1,212 | 0.00% | 53,093 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,029 | +952 | 0.00% | 76,289 |
| 2018-04-20 | 2018-04-18 | 24.840 | 2,077 | +1,038 | 0.00% | 51,592 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,039 | +1,039 | 0.00% | 29,450 |
| 2018-02-12 | 2018-02-08 | 32.388 | 0 | -2,077 | ||
| 2018-02-09 | 2018-02-07 | 32.041 | 2,077 | +2,077 | 0.00% | 66,550 |
| 2018-02-06 | 2018-02-02 | 33.697 | 0 | -2,077 | ||
| 2018-02-05 | 2018-02-01 | 32.734 | 2,077 | +2,077 | 0.00% | 67,990 |
| 2017-11-22 | 2017-11-20 | 39.474 | 0 | -22,851 | ||
| 2017-11-13 | 2017-11-09 | 39.185 | 22,851 | -3,115 | 0.00% | 895,419 |
| 2017-11-08 | 2017-11-06 | 36.239 | 25,966 | +3,115 | 0.00% | 940,982 |
| 2017-11-07 | 2017-11-03 | 37.317 | 22,851 | -1,038 | 0.00% | 852,738 |
| 2017-11-06 | 2017-11-02 | 37.356 | 23,889 | +23,889 | 0.00% | 892,393 |
| 2017-10-23 | 2017-10-19 | 36.586 | 0 | -2,077 | ||
| 2017-10-16 | 2017-10-12 | 37.741 | 2,077 | -1,039 | 0.00% | 78,388 |
| 2017-10-13 | 2017-10-11 | 36.971 | 3,116 | +1,039 | 0.00% | 115,201 |
| 2017-10-04 | 2017-09-29 | 34.814 | 2,077 | -1,039 | 0.00% | 72,309 |
| 2017-09-29 | 2017-09-27 | 35.045 | 3,116 | -1,039 | 0.00% | 109,201 |
| 2017-09-28 | 2017-09-26 | 34.814 | 4,155 | +1,039 | 0.00% | 144,653 |
| 2017-09-25 | 2017-09-21 | 36.701 | 3,116 | -28,044 | 0.00% | 114,361 |
| 2017-09-21 | 2017-09-19 | 34.891 | 31,160 | +31,160 | 0.00% | 1,087,207 |
| 2017-08-28 | 2017-08-24 | 31.168 | 0 | -5,153 | ||
| 2017-08-25 | 2017-08-22 | 30.237 | 5,153 | +5,153 | 0.00% | 155,809 |
| 2017-06-20 | 2017-06-16 | 26.704 | 0 | -2,061 | ||
| 2017-06-15 | 2017-06-13 | 27.364 | 2,061 | +2,061 | 0.00% | 56,398 |
| 2017-06-12 | 2017-06-08 | 26.821 | 0 | -4,122 | ||
| 2017-06-08 | 2017-06-06 | 25.928 | 4,122 | +4,122 | 0.00% | 106,876 |
| 2016-11-03 | 2016-11-01 | 19.104 | 0 | -5,051 | ||
| 2016-11-02 | 2016-10-31 | 18.570 | 5,051 | +5,051 | 0.00% | 93,796 |
| 2016-01-20 | 2016-01-18 | 12.900 | 0 | -4,930 | ||
| 2015-11-12 | 2015-11-10 | 15.111 | 4,930 | -20,099 | 0.00% | 74,496 |
| 2015-10-02 | 2015-09-29 | 11.886 | 25,029 | +384 | 0.00% | 297,494 |
| 2015-09-30 | 2015-09-25 | 12.051 | 24,645 | -1,941 | 0.00% | 296,991 |
| 2015-09-11 | 2015-09-09 | 11.186 | 26,586 | -1,942 | 0.00% | 297,380 |
| 2015-09-04 | 2015-09-01 | 10.547 | 28,528 | +1,942 | 0.00% | 300,885 |
| 2015-07-09 | 2015-07-07 | 12.908 | 26,586 | +449 | 0.00% | 343,161 |
| 2015-06-30 | 2015-06-26 | 14.919 | 26,137 | +1,909 | 0.00% | 389,942 |
| 2015-05-22 | 2015-05-20 | 16.784 | 24,228 | -954 | 0.00% | 406,644 |
| 2015-03-17 | 2015-03-13 | 14.542 | 25,182 | +954 | 0.00% | 366,197 |
| 2014-12-10 | 2014-12-08 | 15.506 | 24,228 | -4,772 | 0.00% | 375,676 |
| 2014-12-09 | 2014-12-05 | 14.982 | 29,000 | +4,772 | 0.00% | 434,479 |
| 2014-11-03 | 2014-10-30 | 14.353 | 24,228 | -954 | 0.00% | 347,754 |
| 2014-10-31 | 2014-10-29 | 14.605 | 25,182 | +954 | 0.00% | 367,779 |
| 2014-09-26 | 2014-09-24 | 16.705 | 24,228 | +310 | 0.00% | 404,721 |
| 2014-07-14 | 2014-07-10 | 20.562 | 23,918 | +314 | 0.00% | 491,792 |
| 2014-03-31 | 2014-03-27 | 17.034 | 23,604 | -9,299 | 0.00% | 402,077 |
| 2014-03-27 | 2014-03-25 | 16.604 | 32,903 | -9,299 | 0.00% | 546,326 |
| 2014-03-25 | 2014-03-21 | 16.454 | 42,202 | -9,299 | 0.00% | 694,374 |
| 2014-03-07 | 2014-03-05 | 14.862 | 51,501 | +9,299 | 0.01% | 765,407 |
| 2014-02-26 | 2014-02-24 | 15.593 | 42,202 | -9,299 | 0.00% | 658,067 |
| 2014-02-25 | 2014-02-21 | 15.615 | 51,501 | +9,299 | 0.01% | 804,176 |
| 2014-02-24 | 2014-02-20 | 16.088 | 42,202 | -4,649 | 0.00% | 678,943 |
| 2014-02-21 | 2014-02-19 | 16.411 | 46,851 | +23,247 | 0.00% | 768,851 |
| 2014-02-19 | 2014-02-17 | 17.637 | 23,604 | -9,299 | 0.00% | 416,292 |
| 2014-02-18 | 2014-02-14 | 16.325 | 32,903 | +9,299 | 0.00% | 537,126 |
| 2014-02-13 | 2014-02-11 | 16.303 | 23,604 | -4,649 | 0.00% | 384,817 |
| 2014-02-12 | 2014-02-10 | 16.411 | 28,253 | +4,649 | 0.00% | 463,648 |
| 2014-01-08 | 2014-01-06 | 18.647 | 23,604 | -2,790 | 0.00% | 440,153 |
| 2014-01-03 | 2013-12-31 | 18.239 | 26,394 | +2,790 | 0.00% | 481,393 |
| 2013-12-11 | 2013-12-09 | 21.637 | 23,604 | -2,790 | 0.00% | 510,720 |
| 2013-12-10 | 2013-12-06 | 21.164 | 26,394 | +2,790 | 0.00% | 558,598 |
| 2013-09-18 | 2013-09-16 | 18.833 | 23,604 | +205 | 0.00% | 444,527 |
| 2013-07-22 | 2013-07-18 | 16.142 | 23,399 | -921 | 0.00% | 377,714 |
| 2013-07-04 | 2013-07-02 | 16.179 | 24,320 | +88 | 0.00% | 393,481 |
| 2013-06-25 | 2013-06-21 | 16.005 | 24,232 | +918 | 0.00% | 387,836 |
| 2013-05-15 | 2013-05-13 | 16.506 | 23,314 | -918 | 0.00% | 384,820 |
| 2013-05-14 | 2013-05-10 | 16.092 | 24,232 | +918 | 0.00% | 389,947 |
| 2013-02-14 | 2013-02-07 | 14.176 | 23,314 | -3,673 | 0.00% | 330,499 |
| 2013-02-08 | 2013-02-06 | 14.089 | 26,987 | +3,673 | 0.00% | 380,216 |
| 2013-01-31 | 2013-01-29 | 14.742 | 23,314 | -7,347 | 0.00% | 343,698 |
| 2013-01-29 | 2013-01-25 | 13.893 | 30,661 | +2,755 | 0.00% | 425,970 |
| 2013-01-25 | 2013-01-23 | 14.503 | 27,906 | +4,592 | 0.00% | 404,710 |
| 2013-01-11 | 2013-01-09 | 16.070 | 23,314 | -918 | 0.00% | 374,667 |
| 2013-01-07 | 2013-01-03 | 15.504 | 24,232 | +918 | 0.00% | 375,700 |
| 2012-11-27 | 2012-11-23 | 12.782 | 23,314 | -1,837 | 0.00% | 298,007 |
| 2012-10-12 | 2012-10-10 | 11.040 | 25,151 | -918 | 0.00% | 277,674 |
| 2012-10-08 | 2012-10-04 | 10.431 | 26,069 | +918 | 0.00% | 271,914 |
| 2012-10-04 | 2012-09-28 | 11.280 | 25,151 | -464 | 0.00% | 283,710 |
| 2012-09-19 | 2012-09-17 | 12.100 | 25,615 | +902 | 0.00% | 309,948 |
| 2012-09-18 | 2012-09-14 | 12.676 | 24,713 | -902 | 0.00% | 313,273 |
| 2012-08-30 | 2012-08-28 | 12.787 | 25,615 | +902 | 0.00% | 327,545 |
| 2012-08-01 | 2012-07-30 | 12.920 | 24,713 | -1,804 | 0.00% | 319,297 |
| 2012-07-13 | 2012-07-11 | 13.680 | 26,517 | +2,856 | 0.00% | 362,741 |
| 2012-07-05 | 2012-07-03 | 14.305 | 23,661 | -1,728 | 0.00% | 338,459 |
| 2012-07-04 | 2012-06-29 | 14.906 | 25,389 | +1,728 | 0.00% | 378,457 |
| 2012-06-19 | 2012-06-15 | 15.809 | 23,661 | -1,728 | 0.00% | 374,058 |
| 2012-05-31 | 2012-05-29 | 15.647 | 25,389 | -864 | 0.00% | 397,262 |
| 2012-05-30 | 2012-05-28 | 15.462 | 26,253 | +864 | 0.00% | 405,920 |
| 2012-05-14 | 2012-05-10 | 16.017 | 25,389 | +1,728 | 0.00% | 406,665 |
| 2012-05-07 | 2012-05-03 | 17.128 | 23,661 | +1,728 | 0.00% | 405,275 |
| 2012-02-21 | 2012-02-17 | 19.142 | 21,933 | -864 | 0.00% | 419,844 |
| 2012-02-17 | 2012-02-15 | 19.119 | 22,797 | +864 | 0.00% | 435,856 |
| 2012-02-08 | 2012-02-06 | 18.656 | 21,933 | -864 | 0.00% | 409,183 |
| 2012-02-07 | 2012-02-03 | 18.263 | 22,797 | +864 | 0.00% | 416,332 |
| 2012-01-09 | 2012-01-05 | 16.017 | 21,933 | -1,728 | 0.00% | 351,309 |
| 2012-01-06 | 2012-01-04 | 15.508 | 23,661 | -1,728 | 0.00% | 366,938 |
| 2012-01-03 | 2011-12-29 | 14.953 | 25,389 | -6,049 | 0.00% | 379,632 |
| 2011-12-30 | 2011-12-28 | 14.629 | 31,438 | +6,049 | 0.00% | 459,893 |
| 2011-12-29 | 2011-12-23 | 15.323 | 25,389 | +3,456 | 0.00% | 389,035 |
| 2011-11-10 | 2011-11-08 | 17.013 | 21,933 | -864 | 0.00% | 373,139 |
| 2011-11-08 | 2011-11-04 | 17.221 | 22,797 | +864 | 0.00% | 392,587 |
| 2011-09-23 | 2011-09-21 | 17.638 | 21,933 | -864 | 0.00% | 386,846 |
| 2011-09-14 | 2011-09-09 | 18.101 | 22,797 | +864 | 0.00% | 412,638 |
| 2011-09-08 | 2011-09-06 | 18.239 | 21,933 | -864 | 0.00% | 400,045 |
| 2011-09-06 | 2011-09-02 | 18.795 | 22,797 | +864 | 0.00% | 428,468 |
| 2011-08-24 | 2011-08-22 | 18.355 | 21,933 | -864 | 0.00% | 402,584 |
| 2011-06-28 | 2011-06-24 | 21.156 | 22,797 | -27,650 | 0.00% | 482,291 |
| 2011-06-08 | 2011-06-03 | 19.536 | 50,447 | +4,320 | 0.01% | 985,514 |
| 2011-05-30 | 2011-05-26 | 19.675 | 46,127 | -5,184 | 0.00% | 907,526 |
| 2011-05-27 | 2011-05-25 | 19.837 | 51,311 | +5,184 | 0.01% | 1,017,832 |
| 2011-05-19 | 2011-05-17 | 21.202 | 46,127 | -2,592 | 0.00% | 977,993 |
| 2011-05-11 | 2011-05-06 | 20.323 | 48,719 | -8,640 | 0.01% | 990,097 |
| 2011-05-09 | 2011-05-05 | 20.114 | 57,359 | +8,640 | 0.01% | 1,153,735 |
| 2011-05-06 | 2011-05-04 | 20.438 | 48,719 | -8,640 | 0.01% | 995,735 |
| 2011-05-05 | 2011-05-03 | 20.253 | 57,359 | +8,640 | 0.01% | 1,161,701 |
| 2011-04-27 | 2011-04-21 | 22.012 | 48,719 | -4,320 | 0.01% | 1,072,417 |
| 2011-04-07 | 2011-04-04 | 22.108 | 53,039 | +730 | 0.01% | 1,172,604 |
| 2011-03-30 | 2011-03-28 | 21.052 | 52,309 | -4,261 | 0.01% | 1,101,220 |
| 2011-03-29 | 2011-03-25 | 20.818 | 56,570 | -4,261 | 0.01% | 1,177,646 |
| 2011-03-28 | 2011-03-24 | 21.123 | 60,831 | +8,522 | 0.01% | 1,284,910 |
| 2011-03-25 | 2011-03-23 | 21.475 | 52,309 | -4,261 | 0.01% | 1,123,318 |
| 2011-03-23 | 2011-03-21 | 21.733 | 56,570 | -4,261 | 0.01% | 1,229,426 |
| 2011-03-17 | 2011-03-15 | 21.733 | 60,831 | +17,044 | 0.01% | 1,322,029 |
| 2011-03-16 | 2011-03-14 | 23.000 | 43,787 | -8,522 | 0.00% | 1,007,109 |
| 2011-03-14 | 2011-03-10 | 22.601 | 52,309 | +8,522 | 0.01% | 1,182,246 |
| 2011-03-10 | 2011-03-08 | 23.517 | 43,787 | -8,522 | 0.00% | 1,029,717 |
| 2011-03-09 | 2011-03-07 | 23.329 | 52,309 | +4,261 | 0.01% | 1,220,304 |
| 2011-03-08 | 2011-03-04 | 23.751 | 48,048 | +8,521 | 0.01% | 1,141,198 |
| 2011-03-07 | 2011-03-03 | 23.892 | 39,527 | -4,260 | 0.00% | 944,380 |
| 2011-03-04 | 2011-03-02 | 23.376 | 43,787 | +4,260 | 0.00% | 1,023,551 |
| 2011-03-02 | 2011-02-28 | 23.470 | 39,527 | -8,521 | 0.00% | 927,682 |
| 2011-02-25 | 2011-02-23 | 22.320 | 48,048 | -8,522 | 0.01% | 1,072,410 |
| 2011-02-22 | 2011-02-18 | 23.329 | 56,570 | +12,783 | 0.01% | 1,319,707 |
| 2011-02-16 | 2011-02-14 | 23.986 | 43,787 | -4,261 | 0.00% | 1,050,271 |
| 2011-02-14 | 2011-02-10 | 22.484 | 48,048 | -4,261 | 0.01% | 1,080,304 |
| 2011-02-11 | 2011-02-09 | 22.320 | 52,309 | +8,522 | 0.01% | 1,167,514 |
| 2011-01-26 | 2011-01-24 | 23.399 | 43,787 | -8,522 | 0.00% | 1,024,579 |
| 2011-01-25 | 2011-01-21 | 22.953 | 52,309 | +4,261 | 0.01% | 1,200,661 |
| 2011-01-24 | 2011-01-20 | 23.376 | 48,048 | +4,261 | 0.01% | 1,123,155 |
| 2011-01-20 | 2011-01-18 | 23.986 | 43,787 | -4,261 | 0.00% | 1,050,271 |
| 2011-01-14 | 2011-01-12 | 24.174 | 48,048 | +4,261 | 0.01% | 1,161,496 |
| 2011-01-11 | 2011-01-07 | 24.784 | 43,787 | -4,261 | 0.00% | 1,085,211 |
| 2011-01-04 | 2010-12-31 | 25.159 | 48,048 | -4,261 | 0.01% | 1,208,858 |
| 2010-12-30 | 2010-12-28 | 23.939 | 52,309 | -4,261 | 0.01% | 1,252,223 |
| 2010-12-29 | 2010-12-24 | 22.812 | 56,570 | +4,261 | 0.01% | 1,290,499 |
| 2010-12-28 | 2010-12-22 | 24.408 | 52,309 | +4,261 | 0.01% | 1,276,776 |
| 2010-12-16 | 2010-12-14 | 24.831 | 48,048 | -1,705 | 0.01% | 1,193,070 |
| 2010-12-15 | 2010-12-13 | 24.596 | 49,753 | +1,705 | 0.01% | 1,223,730 |
| 2010-12-13 | 2010-12-09 | 24.925 | 48,048 | -4,261 | 0.01% | 1,197,581 |
| 2010-12-10 | 2010-12-08 | 24.221 | 52,309 | +8,522 | 0.01% | 1,266,955 |
| 2010-12-09 | 2010-12-07 | 25.159 | 43,787 | +8,521 | 0.00% | 1,101,654 |
| 2010-12-08 | 2010-12-06 | 25.863 | 35,266 | +4,261 | 0.00% | 912,101 |
| 2010-12-07 | 2010-12-03 | 26.896 | 31,005 | -42,608 | 0.00% | 833,914 |
| 2010-12-03 | 2010-12-01 | 25.488 | 73,613 | +41,756 | 0.01% | 1,876,245 |
| 2010-12-02 | 2010-11-30 | 24.690 | 31,857 | +2,557 | 0.00% | 786,549 |
| 2010-12-01 | 2010-11-29 | 25.300 | 29,300 | +6,817 | 0.00% | 741,296 |
| 2010-11-30 | 2010-11-26 | 27.553 | 22,483 | -42,609 | 0.00% | 619,480 |
| 2010-11-23 | 2010-11-19 | 28.351 | 65,092 | -4,260 | 0.01% | 1,845,439 |
| 2010-11-19 | 2010-11-17 | 27.084 | 69,352 | +4,260 | 0.01% | 1,878,321 |
| 2010-11-16 | 2010-11-12 | 29.619 | 65,092 | +853 | 0.01% | 1,927,934 |
| 2010-11-15 | 2010-11-11 | 31.168 | 64,239 | +4,260 | 0.01% | 2,002,175 |
| 2010-11-12 | 2010-11-10 | 32.106 | 59,979 | -4,260 | 0.01% | 1,925,708 |
| 2010-11-11 | 2010-11-09 | 32.059 | 64,239 | +46,017 | 0.01% | 2,059,466 |
| 2010-11-04 | 2010-11-02 | 27.600 | 18,222 | +852 | 0.00% | 502,931 |
| 2010-10-07 | 2010-10-05 | 30.229 | 17,370 | -2,020 | 0.00% | 525,074 |
| 2010-10-04 | 2010-09-29 | 30.839 | 19,390 | -2,019 | 0.00% | 597,968 |
| 2010-09-30 | 2010-09-28 | 28.961 | 21,409 | -4,261 | 0.00% | 620,036 |
| 2010-09-29 | 2010-09-27 | 28.539 | 25,670 | +4,261 | 0.00% | 732,596 |
| 2010-09-24 | 2010-09-21 | 28.210 | 21,409 | -12,783 | 0.00% | 603,957 |
| 2010-09-22 | 2010-09-20 | 26.990 | 34,192 | +8,522 | 0.00% | 922,842 |
| 2010-09-16 | 2010-09-14 | 25.735 | 25,670 | +246 | 0.00% | 660,613 |
| 2010-09-15 | 2010-09-13 | 26.351 | 25,424 | -4,220 | 0.00% | 669,947 |
| 2010-09-13 | 2010-09-09 | 25.498 | 29,644 | +4,220 | 0.00% | 755,859 |
| 2010-09-08 | 2010-09-06 | 24.929 | 25,424 | +4,220 | 0.00% | 633,799 |
| 2010-09-06 | 2010-09-02 | 23.365 | 21,204 | -3,376 | 0.00% | 495,435 |
| 2010-09-02 | 2010-08-31 | 21.612 | 24,580 | +1,688 | 0.00% | 531,213 |
| 2010-09-01 | 2010-08-30 | 21.777 | 22,892 | 0.00% | 498,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy