History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-13 | 2025-10-09 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-10-10 | 2025-10-08 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-09 | 2025-10-06 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-08 | 2025-10-03 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-10-06 | 2025-10-02 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-10-03 | 2025-09-30 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-09-30 | 2025-09-26 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-09-29 | 2025-09-25 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-09-26 | 2025-09-24 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-09-23 | 2025-09-19 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-09-22 | 2025-09-18 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-09-19 | 2025-09-17 | 3.500 | 40,000 | +0 | 0.00% | 140,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-17 | 2025-09-15 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-09-16 | 2025-09-12 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-09-15 | 2025-09-11 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-09-12 | 2025-09-10 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-09-11 | 2025-09-09 | 3.390 | 40,000 | +0 | 0.00% | 135,600 |
| 2025-09-10 | 2025-09-08 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-09 | 2025-09-05 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-09-08 | 2025-09-04 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-09-05 | 2025-09-03 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-09-04 | 2025-09-02 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-09-03 | 2025-09-01 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 40,000 | +0 | 0.00% | 141,200 |
| 2025-09-01 | 2025-08-28 | 3.570 | 40,000 | +0 | 0.00% | 142,800 |
| 2025-08-29 | 2025-08-27 | 3.690 | 40,000 | +0 | 0.00% | 147,600 |
| 2025-08-28 | 2025-08-26 | 3.750 | 40,000 | +0 | 0.00% | 150,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-08-26 | 2025-08-22 | 3.430 | 40,000 | +0 | 0.00% | 137,200 |
| 2025-08-25 | 2025-08-21 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-08-22 | 2025-08-20 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-08-21 | 2025-08-19 | 3.390 | 40,000 | +0 | 0.00% | 135,600 |
| 2025-08-20 | 2025-08-18 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-08-18 | 2025-08-14 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-08-14 | 2025-08-12 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-13 | 2025-08-11 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-08-12 | 2025-08-08 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-11 | 2025-08-07 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-08 | 2025-08-06 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-08-06 | 2025-08-04 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-05 | 2025-08-01 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-08-04 | 2025-07-31 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-01 | 2025-07-30 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-07-30 | 2025-07-28 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-07-29 | 2025-07-25 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-07-28 | 2025-07-24 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-07-23 | 2025-07-21 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-21 | 2025-07-17 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-18 | 2025-07-16 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-16 | 2025-07-14 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-15 | 2025-07-11 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-14 | 2025-07-10 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-07-11 | 2025-07-09 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-07-10 | 2025-07-08 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-09 | 2025-07-07 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-08 | 2025-07-04 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-07-07 | 2025-07-03 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-07-04 | 2025-07-02 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-07-03 | 2025-06-30 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-07-02 | 2025-06-27 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-06-30 | 2025-06-26 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-06-27 | 2025-06-25 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-06-26 | 2025-06-24 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-25 | 2025-06-23 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-06-24 | 2025-06-20 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-06-23 | 2025-06-19 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-17 | 2025-06-13 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-06-16 | 2025-06-12 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-06-13 | 2025-06-11 | 2.822 | 40,000 | +0 | 0.00% | 112,877 |
| 2025-06-12 | 2025-06-10 | 2.772 | 40,000 | +311 | 0.00% | 110,861 |
| 2025-06-11 | 2025-06-09 | 2.782 | 39,689 | +0 | 0.00% | 110,399 |
| 2025-06-10 | 2025-06-06 | 2.741 | 39,689 | +0 | 0.00% | 108,799 |
| 2025-06-09 | 2025-06-05 | 2.751 | 39,689 | +0 | 0.00% | 109,199 |
| 2025-06-06 | 2025-06-04 | 2.761 | 39,689 | +0 | 0.00% | 109,599 |
| 2025-06-05 | 2025-06-03 | 2.741 | 39,689 | +0 | 0.00% | 108,799 |
| 2025-06-04 | 2025-06-02 | 2.671 | 39,689 | +0 | 0.00% | 105,999 |
| 2025-06-03 | 2025-05-30 | 2.761 | 39,689 | +0 | 0.00% | 109,599 |
| 2025-06-02 | 2025-05-29 | 2.832 | 39,689 | +0 | 0.00% | 112,399 |
| 2025-05-30 | 2025-05-28 | 2.782 | 39,689 | +0 | 0.00% | 110,399 |
| 2025-05-29 | 2025-05-27 | 2.792 | 39,689 | +0 | 0.00% | 110,799 |
| 2025-05-28 | 2025-05-26 | 2.812 | 39,689 | +0 | 0.00% | 111,599 |
| 2025-05-27 | 2025-05-23 | 2.862 | 39,689 | +0 | 0.00% | 113,599 |
| 2025-05-26 | 2025-05-22 | 2.832 | 39,689 | +0 | 0.00% | 112,399 |
| 2025-05-23 | 2025-05-21 | 2.852 | 39,689 | +0 | 0.00% | 113,199 |
| 2025-05-22 | 2025-05-20 | 2.832 | 39,689 | +0 | 0.00% | 112,399 |
| 2025-05-21 | 2025-05-19 | 2.822 | 39,689 | +0 | 0.00% | 111,999 |
| 2025-05-20 | 2025-05-16 | 2.822 | 39,689 | +0 | 0.00% | 111,999 |
| 2025-05-19 | 2025-05-15 | 2.842 | 39,689 | +0 | 0.00% | 112,799 |
| 2025-05-16 | 2025-05-14 | 2.872 | 39,689 | +0 | 0.00% | 113,999 |
| 2025-05-15 | 2025-05-13 | 2.882 | 39,689 | +0 | 0.00% | 114,399 |
| 2025-05-14 | 2025-05-12 | 2.903 | 39,689 | +0 | 0.00% | 115,199 |
| 2025-05-13 | 2025-05-09 | 2.802 | 39,689 | +0 | 0.00% | 111,199 |
| 2025-05-12 | 2025-05-08 | 2.832 | 39,689 | +0 | 0.00% | 112,399 |
| 2025-05-09 | 2025-05-07 | 2.822 | 39,689 | +0 | 0.00% | 111,999 |
| 2025-05-08 | 2025-05-06 | 2.802 | 39,689 | +0 | 0.00% | 111,199 |
| 2025-05-07 | 2025-05-02 | 2.772 | 39,689 | +0 | 0.00% | 109,999 |
| 2025-05-06 | 2025-04-30 | 2.772 | 39,689 | +0 | 0.00% | 109,999 |
| 2025-05-02 | 2025-04-29 | 2.731 | 39,689 | +0 | 0.00% | 108,399 |
| 2025-04-30 | 2025-04-28 | 2.782 | 39,689 | +0 | 0.00% | 110,399 |
| 2025-04-29 | 2025-04-25 | 2.923 | 39,689 | +0 | 0.00% | 115,999 |
| 2025-04-28 | 2025-04-24 | 2.842 | 39,689 | +0 | 0.00% | 112,799 |
| 2025-04-25 | 2025-04-23 | 2.872 | 39,689 | +0 | 0.00% | 113,999 |
| 2025-04-24 | 2025-04-22 | 2.842 | 39,689 | +0 | 0.00% | 112,799 |
| 2025-04-23 | 2025-04-17 | 2.802 | 39,689 | +0 | 0.00% | 111,199 |
| 2025-04-22 | 2025-04-16 | 2.822 | 39,689 | +0 | 0.00% | 111,999 |
| 2025-04-17 | 2025-04-15 | 2.903 | 39,689 | +0 | 0.00% | 115,199 |
| 2025-04-16 | 2025-04-14 | 2.943 | 39,689 | +0 | 0.00% | 116,799 |
| 2025-04-15 | 2025-04-11 | 2.862 | 39,689 | +0 | 0.00% | 113,599 |
| 2025-04-14 | 2025-04-10 | 2.802 | 39,689 | +0 | 0.00% | 111,199 |
| 2025-04-11 | 2025-04-09 | 2.751 | 39,689 | +0 | 0.00% | 109,199 |
| 2025-04-10 | 2025-04-08 | 2.731 | 39,689 | +0 | 0.00% | 108,399 |
| 2025-04-09 | 2025-04-07 | 2.691 | 39,689 | +0 | 0.00% | 106,799 |
| 2025-04-08 | 2025-04-03 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-04-07 | 2025-04-02 | 3.265 | 39,689 | +0 | 0.00% | 129,599 |
| 2025-04-03 | 2025-04-01 | 3.275 | 39,689 | +0 | 0.00% | 129,999 |
| 2025-04-02 | 2025-03-31 | 3.235 | 39,689 | +0 | 0.00% | 128,399 |
| 2025-04-01 | 2025-03-28 | 3.134 | 39,689 | +0 | 0.00% | 124,399 |
| 2025-03-31 | 2025-03-27 | 3.195 | 39,689 | +0 | 0.00% | 126,799 |
| 2025-03-28 | 2025-03-26 | 3.205 | 39,689 | +0 | 0.00% | 127,199 |
| 2025-03-27 | 2025-03-25 | 3.155 | 39,689 | +0 | 0.00% | 125,199 |
| 2025-03-26 | 2025-03-24 | 3.235 | 39,689 | +0 | 0.00% | 128,399 |
| 2025-03-25 | 2025-03-21 | 3.235 | 39,689 | +0 | 0.00% | 128,399 |
| 2025-03-24 | 2025-03-20 | 3.376 | 39,689 | +0 | 0.00% | 133,999 |
| 2025-03-21 | 2025-03-19 | 3.306 | 39,689 | +0 | 0.00% | 131,199 |
| 2025-03-20 | 2025-03-18 | 3.306 | 39,689 | +0 | 0.00% | 131,199 |
| 2025-03-19 | 2025-03-17 | 3.255 | 39,689 | +0 | 0.00% | 129,199 |
| 2025-03-18 | 2025-03-14 | 3.265 | 39,689 | +0 | 0.00% | 129,599 |
| 2025-03-17 | 2025-03-13 | 3.195 | 39,689 | +0 | 0.00% | 126,799 |
| 2025-03-14 | 2025-03-12 | 3.296 | 39,689 | +0 | 0.00% | 130,799 |
| 2025-03-13 | 2025-03-11 | 3.255 | 39,689 | +0 | 0.00% | 129,199 |
| 2025-03-12 | 2025-03-10 | 3.225 | 39,689 | +0 | 0.00% | 127,999 |
| 2025-03-11 | 2025-03-07 | 3.165 | 39,689 | +0 | 0.00% | 125,599 |
| 2025-03-10 | 2025-03-06 | 3.124 | 39,689 | +0 | 0.00% | 123,999 |
| 2025-03-07 | 2025-03-05 | 3.054 | 39,689 | +0 | 0.00% | 121,199 |
| 2025-03-06 | 2025-03-04 | 3.044 | 39,689 | +0 | 0.00% | 120,799 |
| 2025-03-05 | 2025-03-03 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2025-03-04 | 2025-02-28 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2025-03-03 | 2025-02-27 | 3.205 | 39,689 | +0 | 0.00% | 127,199 |
| 2025-02-28 | 2025-02-26 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-02-27 | 2025-02-25 | 3.104 | 39,689 | +0 | 0.00% | 123,199 |
| 2025-02-26 | 2025-02-24 | 3.195 | 39,689 | +0 | 0.00% | 126,799 |
| 2025-02-25 | 2025-02-21 | 3.215 | 39,689 | +0 | 0.00% | 127,599 |
| 2025-02-24 | 2025-02-20 | 3.144 | 39,689 | +0 | 0.00% | 124,799 |
| 2025-02-21 | 2025-02-19 | 3.245 | 39,689 | +0 | 0.00% | 128,799 |
| 2025-02-20 | 2025-02-18 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-02-19 | 2025-02-17 | 3.225 | 39,689 | +0 | 0.00% | 127,999 |
| 2025-02-18 | 2025-02-14 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-02-17 | 2025-02-13 | 3.084 | 39,689 | +0 | 0.00% | 122,399 |
| 2025-02-14 | 2025-02-12 | 3.185 | 39,689 | +0 | 0.00% | 126,399 |
| 2025-02-13 | 2025-02-11 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-02-12 | 2025-02-10 | 3.336 | 39,689 | +0 | 0.00% | 132,399 |
| 2025-02-11 | 2025-02-07 | 3.275 | 39,689 | +0 | 0.00% | 129,999 |
| 2025-02-10 | 2025-02-06 | 3.215 | 39,689 | +0 | 0.00% | 127,599 |
| 2025-02-07 | 2025-02-05 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-02-06 | 2025-02-04 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-02-05 | 2025-02-03 | 3.023 | 39,689 | +0 | 0.00% | 119,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2025-02-03 | 2025-01-24 | 3.144 | 39,689 | +0 | 0.00% | 124,799 |
| 2025-01-27 | 2025-01-23 | 3.165 | 39,689 | +0 | 0.00% | 125,599 |
| 2025-01-24 | 2025-01-22 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-01-23 | 2025-01-21 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-01-22 | 2025-01-20 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-01-21 | 2025-01-17 | 3.134 | 39,689 | +0 | 0.00% | 124,399 |
| 2025-01-20 | 2025-01-16 | 3.144 | 39,689 | +0 | 0.00% | 124,799 |
| 2025-01-17 | 2025-01-15 | 3.064 | 39,689 | +0 | 0.00% | 121,599 |
| 2025-01-16 | 2025-01-14 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2025-01-15 | 2025-01-13 | 3.003 | 39,689 | +0 | 0.00% | 119,199 |
| 2025-01-14 | 2025-01-10 | 3.023 | 39,689 | +0 | 0.00% | 119,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 39,689 | +0 | 0.00% | 122,399 |
| 2025-01-10 | 2025-01-08 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2025-01-09 | 2025-01-07 | 3.134 | 39,689 | +0 | 0.00% | 124,399 |
| 2025-01-08 | 2025-01-06 | 3.134 | 39,689 | +0 | 0.00% | 124,399 |
| 2025-01-07 | 2025-01-03 | 3.175 | 39,689 | +0 | 0.00% | 125,999 |
| 2025-01-06 | 2025-01-02 | 3.296 | 39,689 | +0 | 0.00% | 130,799 |
| 2025-01-03 | 2024-12-31 | 3.437 | 39,689 | +0 | 0.00% | 136,399 |
| 2025-01-02 | 2024-12-27 | 3.487 | 39,689 | +0 | 0.00% | 138,399 |
| 2024-12-30 | 2024-12-24 | 3.457 | 39,689 | +0 | 0.00% | 137,199 |
| 2024-12-27 | 2024-12-20 | 3.477 | 39,689 | +0 | 0.00% | 137,999 |
| 2024-12-23 | 2024-12-19 | 3.548 | 39,689 | +0 | 0.00% | 140,799 |
| 2024-12-20 | 2024-12-18 | 3.658 | 39,689 | +0 | 0.00% | 145,199 |
| 2024-12-19 | 2024-12-17 | 3.618 | 39,689 | +0 | 0.00% | 143,599 |
| 2024-12-18 | 2024-12-16 | 3.568 | 39,689 | +0 | 0.00% | 141,599 |
| 2024-12-17 | 2024-12-13 | 3.679 | 39,689 | +0 | 0.00% | 145,999 |
| 2024-12-16 | 2024-12-12 | 3.658 | 39,689 | +0 | 0.00% | 145,199 |
| 2024-12-13 | 2024-12-11 | 3.648 | 39,689 | +0 | 0.00% | 144,799 |
| 2024-12-12 | 2024-12-10 | 3.568 | 39,689 | +0 | 0.00% | 141,599 |
| 2024-12-11 | 2024-12-09 | 3.628 | 39,689 | +0 | 0.00% | 143,999 |
| 2024-12-10 | 2024-12-06 | 3.467 | 39,689 | +0 | 0.00% | 137,599 |
| 2024-12-09 | 2024-12-05 | 3.396 | 39,689 | +0 | 0.00% | 134,799 |
| 2024-12-06 | 2024-12-04 | 3.336 | 39,689 | +0 | 0.00% | 132,399 |
| 2024-12-05 | 2024-12-03 | 3.578 | 39,689 | +0 | 0.00% | 141,999 |
| 2024-12-04 | 2024-12-02 | 3.759 | 39,689 | +0 | 0.00% | 149,199 |
| 2024-12-03 | 2024-11-29 | 3.003 | 39,689 | +0 | 0.00% | 119,199 |
| 2024-12-02 | 2024-11-28 | 2.943 | 39,689 | +0 | 0.00% | 116,799 |
| 2024-11-29 | 2024-11-27 | 2.983 | 39,689 | +0 | 0.00% | 118,399 |
| 2024-11-28 | 2024-11-26 | 2.963 | 39,689 | +0 | 0.00% | 117,599 |
| 2024-11-27 | 2024-11-25 | 3.094 | 39,689 | +0 | 0.00% | 122,799 |
| 2024-11-26 | 2024-11-22 | 3.205 | 39,689 | +0 | 0.00% | 127,199 |
| 2024-11-25 | 2024-11-21 | 3.417 | 39,689 | +0 | 0.00% | 135,599 |
| 2024-11-22 | 2024-11-20 | 3.406 | 39,689 | +0 | 0.00% | 135,199 |
| 2024-11-21 | 2024-11-19 | 3.346 | 39,689 | +0 | 0.00% | 132,799 |
| 2024-11-20 | 2024-11-18 | 3.326 | 39,689 | +0 | 0.00% | 131,999 |
| 2024-11-19 | 2024-11-15 | 3.134 | 39,689 | +0 | 0.00% | 124,399 |
| 2024-11-18 | 2024-11-14 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2024-11-15 | 2024-11-13 | 3.235 | 39,689 | +0 | 0.00% | 128,399 |
| 2024-11-14 | 2024-11-12 | 3.245 | 39,689 | +0 | 0.00% | 128,799 |
| 2024-11-13 | 2024-11-11 | 3.155 | 39,689 | +0 | 0.00% | 125,199 |
| 2024-11-12 | 2024-11-08 | 3.094 | 39,689 | +0 | 0.00% | 122,799 |
| 2024-11-11 | 2024-11-07 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2024-11-08 | 2024-11-06 | 2.983 | 39,689 | +0 | 0.00% | 118,399 |
| 2024-11-07 | 2024-11-05 | 2.983 | 39,689 | +0 | 0.00% | 118,399 |
| 2024-11-06 | 2024-11-04 | 2.913 | 39,689 | +0 | 0.00% | 115,599 |
| 2024-11-05 | 2024-11-01 | 2.802 | 39,689 | +0 | 0.00% | 111,199 |
| 2024-11-04 | 2024-10-31 | 2.751 | 39,689 | +0 | 0.00% | 109,199 |
| 2024-11-01 | 2024-10-30 | 2.872 | 39,689 | +0 | 0.00% | 113,999 |
| 2024-10-31 | 2024-10-29 | 2.933 | 39,689 | +0 | 0.00% | 116,399 |
| 2024-10-30 | 2024-10-28 | 2.993 | 39,689 | +0 | 0.00% | 118,799 |
| 2024-10-29 | 2024-10-25 | 2.903 | 39,689 | +0 | 0.00% | 115,199 |
| 2024-10-28 | 2024-10-24 | 2.782 | 39,689 | +0 | 0.00% | 110,399 |
| 2024-10-25 | 2024-10-23 | 2.852 | 39,689 | +0 | 0.00% | 113,199 |
| 2024-10-24 | 2024-10-22 | 2.782 | 39,689 | +0 | 0.00% | 110,399 |
| 2024-10-23 | 2024-10-21 | 2.731 | 39,689 | +0 | 0.00% | 108,399 |
| 2024-10-22 | 2024-10-18 | 2.731 | 39,689 | +0 | 0.00% | 108,399 |
| 2024-10-21 | 2024-10-17 | 2.560 | 39,689 | +0 | 0.00% | 101,599 |
| 2024-10-18 | 2024-10-16 | 2.630 | 39,689 | +0 | 0.00% | 104,399 |
| 2024-10-17 | 2024-10-15 | 2.681 | 39,689 | +0 | 0.00% | 106,399 |
| 2024-10-16 | 2024-10-14 | 2.842 | 39,689 | +0 | 0.00% | 112,799 |
| 2024-10-15 | 2024-10-10 | 2.953 | 39,689 | +0 | 0.00% | 117,199 |
| 2024-10-14 | 2024-10-09 | 2.913 | 39,689 | +0 | 0.00% | 115,599 |
| 2024-10-10 | 2024-10-08 | 3.114 | 39,689 | +0 | 0.00% | 123,599 |
| 2024-10-09 | 2024-10-07 | 3.840 | 39,689 | +0 | 0.00% | 152,399 |
| 2024-10-08 | 2024-10-04 | 3.225 | 39,689 | +0 | 0.00% | 127,999 |
| 2024-10-07 | 2024-10-03 | 3.064 | 39,689 | +0 | 0.00% | 121,599 |
| 2024-10-04 | 2024-10-02 | 3.245 | 39,689 | +0 | 0.00% | 128,799 |
| 2024-10-03 | 2024-09-30 | 3.074 | 39,689 | +0 | 0.00% | 121,999 |
| 2024-10-02 | 2024-09-27 | 2.882 | 39,689 | +0 | 0.00% | 114,399 |
| 2024-09-30 | 2024-09-26 | 2.711 | 39,689 | +0 | 0.00% | 107,599 |
| 2024-09-27 | 2024-09-25 | 2.520 | 39,689 | +0 | 0.00% | 99,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 39,689 | +0 | 0.00% | 100,799 |
| 2024-09-25 | 2024-09-23 | 2.429 | 39,689 | +0 | 0.00% | 96,399 |
| 2024-09-24 | 2024-09-20 | 2.419 | 39,689 | +0 | 0.00% | 95,999 |
| 2024-09-23 | 2024-09-19 | 2.348 | 39,689 | +0 | 0.00% | 93,199 |
| 2024-09-20 | 2024-09-17 | 2.278 | 39,689 | +0 | 0.00% | 90,399 |
| 2024-09-19 | 2024-09-16 | 2.247 | 39,689 | +0 | 0.00% | 89,199 |
| 2024-09-17 | 2024-09-13 | 2.237 | 39,689 | +0 | 0.00% | 88,799 |
| 2024-09-16 | 2024-09-12 | 2.237 | 39,689 | +0 | 0.00% | 88,799 |
| 2024-09-13 | 2024-09-11 | 2.261 | 39,689 | +0 | 0.00% | 89,732 |
| 2024-09-12 | 2024-09-10 | 2.312 | 39,689 | +589 | 0.00% | 91,763 |
| 2024-09-11 | 2024-09-09 | 2.322 | 39,100 | +0 | 0.00% | 90,801 |
| 2024-09-10 | 2024-09-05 | 2.384 | 39,100 | +0 | 0.00% | 93,201 |
| 2024-09-09 | 2024-09-04 | 2.414 | 39,100 | +0 | 0.00% | 94,401 |
| 2024-09-05 | 2024-09-03 | 2.465 | 39,100 | +0 | 0.00% | 96,401 |
| 2024-09-04 | 2024-09-02 | 2.404 | 39,100 | +0 | 0.00% | 94,001 |
| 2024-09-03 | 2024-08-30 | 2.547 | 39,100 | +0 | 0.00% | 99,601 |
| 2024-09-02 | 2024-08-29 | 2.537 | 39,100 | +0 | 0.00% | 99,201 |
| 2024-08-30 | 2024-08-28 | 2.506 | 39,100 | +0 | 0.00% | 98,001 |
| 2024-08-29 | 2024-08-27 | 2.547 | 39,100 | +0 | 0.00% | 99,601 |
| 2024-08-28 | 2024-08-26 | 2.558 | 39,100 | +0 | 0.00% | 100,001 |
| 2024-08-27 | 2024-08-23 | 2.558 | 39,100 | +0 | 0.00% | 100,001 |
| 2024-08-26 | 2024-08-22 | 2.558 | 39,100 | +0 | 0.00% | 100,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 39,100 | +0 | 0.00% | 101,601 |
| 2024-08-22 | 2024-08-20 | 2.609 | 39,100 | +0 | 0.00% | 102,001 |
| 2024-08-21 | 2024-08-19 | 2.629 | 39,100 | +0 | 0.00% | 102,801 |
| 2024-08-20 | 2024-08-16 | 2.619 | 39,100 | +0 | 0.00% | 102,401 |
| 2024-08-19 | 2024-08-15 | 2.609 | 39,100 | +0 | 0.00% | 102,001 |
| 2024-08-16 | 2024-08-14 | 2.629 | 39,100 | +0 | 0.00% | 102,801 |
| 2024-08-15 | 2024-08-13 | 2.670 | 39,100 | +0 | 0.00% | 104,401 |
| 2024-08-14 | 2024-08-12 | 2.731 | 39,100 | +0 | 0.00% | 106,801 |
| 2024-08-13 | 2024-08-09 | 2.772 | 39,100 | +0 | 0.00% | 108,401 |
| 2024-08-12 | 2024-08-08 | 2.762 | 39,100 | +0 | 0.00% | 108,001 |
| 2024-08-09 | 2024-08-07 | 2.824 | 39,100 | +0 | 0.00% | 110,401 |
| 2024-08-08 | 2024-08-06 | 2.793 | 39,100 | +0 | 0.00% | 109,201 |
| 2024-08-07 | 2024-08-05 | 2.731 | 39,100 | +0 | 0.00% | 106,801 |
| 2024-08-06 | 2024-08-02 | 2.803 | 39,100 | +0 | 0.00% | 109,601 |
| 2024-08-05 | 2024-08-01 | 2.916 | 39,100 | +0 | 0.00% | 114,001 |
| 2024-08-02 | 2024-07-31 | 2.946 | 39,100 | +0 | 0.00% | 115,201 |
| 2024-08-01 | 2024-07-30 | 2.864 | 39,100 | +0 | 0.00% | 112,001 |
| 2024-07-31 | 2024-07-29 | 2.967 | 39,100 | +0 | 0.00% | 116,001 |
| 2024-07-30 | 2024-07-26 | 2.997 | 39,100 | +0 | 0.00% | 117,201 |
| 2024-07-29 | 2024-07-25 | 2.936 | 39,100 | +0 | 0.00% | 114,801 |
| 2024-07-26 | 2024-07-24 | 2.895 | 39,100 | +0 | 0.00% | 113,201 |
| 2024-07-25 | 2024-07-23 | 2.895 | 39,100 | +0 | 0.00% | 113,201 |
| 2024-07-24 | 2024-07-22 | 2.957 | 39,100 | +0 | 0.00% | 115,601 |
| 2024-07-23 | 2024-07-19 | 2.946 | 39,100 | +0 | 0.00% | 115,201 |
| 2024-07-22 | 2024-07-18 | 2.946 | 39,100 | +0 | 0.00% | 115,201 |
| 2024-07-19 | 2024-07-17 | 2.946 | 39,100 | +0 | 0.00% | 115,201 |
| 2024-07-18 | 2024-07-16 | 2.916 | 39,100 | +0 | 0.00% | 114,001 |
| 2024-07-17 | 2024-07-15 | 2.854 | 39,100 | +0 | 0.00% | 111,601 |
| 2024-07-16 | 2024-07-12 | 2.875 | 39,100 | +0 | 0.00% | 112,401 |
| 2024-07-15 | 2024-07-11 | 2.813 | 39,100 | +0 | 0.00% | 110,001 |
| 2024-07-12 | 2024-07-10 | 2.721 | 39,100 | +0 | 0.00% | 106,401 |
| 2024-07-11 | 2024-07-09 | 2.701 | 39,100 | +0 | 0.00% | 105,601 |
| 2024-07-10 | 2024-07-08 | 2.711 | 39,100 | +0 | 0.00% | 106,001 |
| 2024-07-09 | 2024-07-05 | 2.793 | 39,100 | +0 | 0.00% | 109,201 |
| 2024-07-08 | 2024-07-04 | 2.854 | 39,100 | +0 | 0.00% | 111,601 |
| 2024-07-05 | 2024-07-03 | 2.875 | 39,100 | +0 | 0.00% | 112,401 |
| 2024-07-04 | 2024-07-02 | 2.824 | 39,100 | +0 | 0.00% | 110,401 |
| 2024-07-03 | 2024-06-28 | 2.824 | 39,100 | +0 | 0.00% | 110,401 |
| 2024-07-02 | 2024-06-27 | 2.854 | 39,100 | +0 | 0.00% | 111,601 |
| 2024-06-28 | 2024-06-26 | 2.997 | 39,100 | +0 | 0.00% | 117,201 |
| 2024-06-27 | 2024-06-25 | 3.038 | 39,100 | +0 | 0.00% | 118,801 |
| 2024-06-26 | 2024-06-24 | 3.008 | 39,100 | +0 | 0.00% | 117,601 |
| 2024-06-25 | 2024-06-21 | 3.049 | 39,100 | +0 | 0.00% | 119,201 |
| 2024-06-24 | 2024-06-20 | 3.079 | 39,100 | +0 | 0.00% | 120,401 |
| 2024-06-21 | 2024-06-19 | 3.141 | 39,100 | +0 | 0.00% | 122,801 |
| 2024-06-20 | 2024-06-18 | 3.100 | 39,100 | +0 | 0.00% | 121,201 |
| 2024-06-19 | 2024-06-17 | 3.090 | 39,100 | +0 | 0.00% | 120,801 |
| 2024-06-18 | 2024-06-14 | 3.090 | 39,100 | +0 | 0.00% | 120,801 |
| 2024-06-17 | 2024-06-13 | 3.100 | 39,100 | +0 | 0.00% | 121,201 |
| 2024-06-14 | 2024-06-12 | 3.090 | 39,100 | +0 | 0.00% | 120,801 |
| 2024-06-13 | 2024-06-11 | 3.141 | 39,100 | +0 | 0.00% | 122,801 |
| 2024-06-12 | 2024-06-07 | 3.212 | 39,100 | +0 | 0.00% | 125,601 |
| 2024-06-11 | 2024-06-06 | 3.253 | 39,100 | +0 | 0.00% | 127,201 |
| 2024-06-07 | 2024-06-05 | 3.345 | 39,100 | +0 | 0.00% | 130,801 |
| 2024-06-06 | 2024-06-04 | 3.345 | 39,100 | +0 | 0.00% | 130,801 |
| 2024-06-05 | 2024-06-03 | 3.427 | 39,100 | +0 | 0.00% | 134,001 |
| 2024-06-04 | 2024-05-31 | 3.441 | 39,100 | +0 | 0.00% | 134,552 |
| 2024-06-03 | 2024-05-30 | 3.526 | 39,100 | +1,323 | 0.00% | 137,864 |
| 2024-05-31 | 2024-05-29 | 3.526 | 37,777 | +0 | 0.00% | 133,199 |
| 2024-05-30 | 2024-05-28 | 3.494 | 37,777 | +0 | 0.00% | 131,999 |
| 2024-05-29 | 2024-05-27 | 3.526 | 37,777 | +0 | 0.00% | 133,199 |
| 2024-05-28 | 2024-05-24 | 3.452 | 37,777 | +0 | 0.00% | 130,399 |
| 2024-05-27 | 2024-05-23 | 3.515 | 37,777 | +0 | 0.00% | 132,799 |
| 2024-05-24 | 2024-05-22 | 3.727 | 37,777 | +0 | 0.00% | 140,799 |
| 2024-05-23 | 2024-05-21 | 3.674 | 37,777 | +0 | 0.00% | 138,799 |
| 2024-05-22 | 2024-05-20 | 3.717 | 37,777 | +0 | 0.00% | 140,399 |
| 2024-05-21 | 2024-05-17 | 3.621 | 37,777 | +0 | 0.00% | 136,799 |
| 2024-05-20 | 2024-05-16 | 3.568 | 37,777 | +0 | 0.00% | 134,799 |
| 2024-05-17 | 2024-05-14 | 3.568 | 37,777 | +0 | 0.00% | 134,799 |
| 2024-05-16 | 2024-05-13 | 3.600 | 37,777 | +0 | 0.00% | 135,999 |
| 2024-05-14 | 2024-05-10 | 3.547 | 37,777 | +0 | 0.00% | 133,999 |
| 2024-05-13 | 2024-05-09 | 3.462 | 37,777 | +0 | 0.00% | 130,799 |
| 2024-05-10 | 2024-05-08 | 3.357 | 37,777 | +0 | 0.00% | 126,799 |
| 2024-05-09 | 2024-05-07 | 3.452 | 37,777 | +0 | 0.00% | 130,399 |
| 2024-05-08 | 2024-05-06 | 3.494 | 37,777 | +0 | 0.00% | 131,999 |
| 2024-05-07 | 2024-05-03 | 3.526 | 37,777 | +0 | 0.00% | 133,199 |
| 2024-05-06 | 2024-05-02 | 3.484 | 37,777 | +0 | 0.00% | 131,599 |
| 2024-05-03 | 2024-04-30 | 3.441 | 37,777 | +0 | 0.00% | 129,999 |
| 2024-05-02 | 2024-04-29 | 3.515 | 37,777 | +0 | 0.00% | 132,799 |
| 2024-04-30 | 2024-04-26 | 3.441 | 37,777 | +0 | 0.00% | 129,999 |
| 2024-04-29 | 2024-04-25 | 3.357 | 37,777 | +0 | 0.00% | 126,799 |
| 2024-04-26 | 2024-04-24 | 3.335 | 37,777 | +0 | 0.00% | 125,999 |
| 2024-04-25 | 2024-04-23 | 3.293 | 37,777 | +0 | 0.00% | 124,399 |
| 2024-04-24 | 2024-04-22 | 3.272 | 37,777 | +0 | 0.00% | 123,599 |
| 2024-04-23 | 2024-04-19 | 3.293 | 37,777 | +0 | 0.00% | 124,399 |
| 2024-04-22 | 2024-04-18 | 3.346 | 37,777 | +0 | 0.00% | 126,399 |
| 2024-04-19 | 2024-04-17 | 3.272 | 37,777 | +0 | 0.00% | 123,599 |
| 2024-04-18 | 2024-04-16 | 3.229 | 37,777 | +0 | 0.00% | 121,999 |
| 2024-04-17 | 2024-04-15 | 3.304 | 37,777 | +0 | 0.00% | 124,799 |
| 2024-04-16 | 2024-04-12 | 3.388 | 37,777 | +0 | 0.00% | 127,999 |
| 2024-04-15 | 2024-04-11 | 3.547 | 37,777 | +0 | 0.00% | 133,999 |
| 2024-04-12 | 2024-04-10 | 3.621 | 37,777 | +0 | 0.00% | 136,799 |
| 2024-04-11 | 2024-04-09 | 3.409 | 37,777 | +0 | 0.00% | 128,799 |
| 2024-04-10 | 2024-04-08 | 3.293 | 37,777 | +0 | 0.00% | 124,399 |
| 2024-04-09 | 2024-04-05 | 3.145 | 37,777 | +0 | 0.00% | 118,799 |
| 2024-04-08 | 2024-04-03 | 3.367 | 37,777 | +0 | 0.00% | 127,199 |
| 2024-04-05 | 2024-04-02 | 3.357 | 37,777 | +0 | 0.00% | 126,799 |
| 2024-04-03 | 2024-03-28 | 3.399 | 37,777 | +0 | 0.00% | 128,399 |
| 2024-04-02 | 2024-03-27 | 3.325 | 37,777 | +0 | 0.00% | 125,599 |
| 2024-03-28 | 2024-03-26 | 3.388 | 37,777 | +0 | 0.00% | 127,999 |
| 2024-03-27 | 2024-03-25 | 3.409 | 37,777 | +0 | 0.00% | 128,799 |
| 2024-03-26 | 2024-03-22 | 3.484 | 37,777 | +0 | 0.00% | 131,599 |
| 2024-03-25 | 2024-03-21 | 3.600 | 37,777 | +0 | 0.00% | 135,999 |
| 2024-03-22 | 2024-03-20 | 3.579 | 37,777 | +0 | 0.00% | 135,199 |
| 2024-03-21 | 2024-03-19 | 3.642 | 37,777 | +0 | 0.00% | 137,599 |
| 2024-03-20 | 2024-03-18 | 3.664 | 37,777 | +0 | 0.00% | 138,399 |
| 2024-03-19 | 2024-03-15 | 3.526 | 37,777 | +0 | 0.00% | 133,199 |
| 2024-03-18 | 2024-03-14 | 3.484 | 37,777 | +0 | 0.00% | 131,599 |
| 2024-03-15 | 2024-03-13 | 3.505 | 37,777 | +0 | 0.00% | 132,399 |
| 2024-03-14 | 2024-03-12 | 3.515 | 37,777 | +0 | 0.00% | 132,799 |
| 2024-03-13 | 2024-03-11 | 3.409 | 37,777 | +0 | 0.00% | 128,799 |
| 2024-03-12 | 2024-03-08 | 3.409 | 37,777 | +0 | 0.00% | 128,799 |
| 2024-03-11 | 2024-03-07 | 3.399 | 37,777 | +0 | 0.00% | 128,399 |
| 2024-03-08 | 2024-03-06 | 3.452 | 37,777 | +0 | 0.00% | 130,399 |
| 2024-03-07 | 2024-03-05 | 3.441 | 37,777 | +0 | 0.00% | 129,999 |
| 2024-03-06 | 2024-03-04 | 3.505 | 37,777 | +0 | 0.00% | 132,399 |
| 2024-03-05 | 2024-03-01 | 3.632 | 37,777 | +0 | 0.00% | 137,199 |
| 2024-03-04 | 2024-02-29 | 3.589 | 37,777 | +0 | 0.00% | 135,599 |
| 2024-03-01 | 2024-02-28 | 3.547 | 37,777 | +0 | 0.00% | 133,999 |
| 2024-02-29 | 2024-02-27 | 3.674 | 37,777 | +0 | 0.00% | 138,799 |
| 2024-02-28 | 2024-02-26 | 3.621 | 37,777 | +0 | 0.00% | 136,799 |
| 2024-02-27 | 2024-02-23 | 3.558 | 37,777 | +0 | 0.00% | 134,399 |
| 2024-02-26 | 2024-02-22 | 3.558 | 37,777 | +0 | 0.00% | 134,399 |
| 2024-02-23 | 2024-02-21 | 3.494 | 37,777 | +0 | 0.00% | 131,999 |
| 2024-02-22 | 2024-02-20 | 3.441 | 37,777 | +0 | 0.00% | 129,999 |
| 2024-02-21 | 2024-02-19 | 3.452 | 37,777 | +0 | 0.00% | 130,399 |
| 2024-02-20 | 2024-02-16 | 3.547 | 37,777 | +0 | 0.00% | 133,999 |
| 2024-02-19 | 2024-02-15 | 3.325 | 37,777 | +0 | 0.00% | 125,599 |
| 2024-02-16 | 2024-02-14 | 3.346 | 37,777 | +0 | 0.00% | 126,399 |
| 2024-02-15 | 2024-02-09 | 3.388 | 37,777 | +0 | 0.00% | 127,999 |
| 2024-02-14 | 2024-02-07 | 3.399 | 37,777 | +0 | 0.00% | 128,399 |
| 2024-02-08 | 2024-02-06 | 3.399 | 37,777 | +0 | 0.00% | 128,399 |
| 2024-02-07 | 2024-02-05 | 3.229 | 37,777 | +0 | 0.00% | 121,999 |
| 2024-02-06 | 2024-02-02 | 3.272 | 37,777 | +0 | 0.00% | 123,599 |
| 2024-02-05 | 2024-02-01 | 3.282 | 37,777 | +0 | 0.00% | 123,999 |
| 2024-02-02 | 2024-01-31 | 3.272 | 37,777 | +0 | 0.00% | 123,599 |
| 2024-02-01 | 2024-01-30 | 3.304 | 37,777 | +0 | 0.00% | 124,799 |
| 2024-01-31 | 2024-01-29 | 3.388 | 37,777 | +0 | 0.00% | 127,999 |
| 2024-01-30 | 2024-01-26 | 3.399 | 37,777 | +0 | 0.00% | 128,399 |
| 2024-01-29 | 2024-01-25 | 3.484 | 37,777 | +0 | 0.00% | 131,599 |
| 2024-01-26 | 2024-01-24 | 3.420 | 37,777 | +0 | 0.00% | 129,199 |
| 2024-01-25 | 2024-01-23 | 3.346 | 37,777 | +0 | 0.00% | 126,399 |
| 2024-01-24 | 2024-01-22 | 3.261 | 37,777 | +0 | 0.00% | 123,199 |
| 2024-01-23 | 2024-01-19 | 3.388 | 37,777 | +0 | 0.00% | 127,999 |
| 2024-01-22 | 2024-01-18 | 3.441 | 37,777 | +0 | 0.00% | 129,999 |
| 2024-01-19 | 2024-01-17 | 3.420 | 37,777 | +0 | 0.00% | 129,199 |
| 2024-01-18 | 2024-01-16 | 3.600 | 37,777 | +0 | 0.00% | 135,999 |
| 2024-01-17 | 2024-01-15 | 3.664 | 37,777 | +0 | 0.00% | 138,399 |
| 2024-01-16 | 2024-01-12 | 3.674 | 37,777 | +0 | 0.00% | 138,799 |
| 2024-01-15 | 2024-01-11 | 3.685 | 37,777 | +0 | 0.00% | 139,199 |
| 2024-01-12 | 2024-01-10 | 3.589 | 37,777 | +0 | 0.00% | 135,599 |
| 2024-01-11 | 2024-01-09 | 3.589 | 37,777 | +0 | 0.00% | 135,599 |
| 2024-01-10 | 2024-01-08 | 3.611 | 37,777 | +0 | 0.00% | 136,399 |
| 2024-01-09 | 2024-01-05 | 3.717 | 37,777 | +0 | 0.00% | 140,399 |
| 2024-01-08 | 2024-01-04 | 3.759 | 37,777 | +0 | 0.00% | 141,999 |
| 2024-01-05 | 2024-01-03 | 3.801 | 37,777 | +0 | 0.00% | 143,599 |
| 2024-01-04 | 2024-01-02 | 3.780 | 37,777 | +0 | 0.00% | 142,799 |
| 2024-01-03 | 2023-12-29 | 3.844 | 37,777 | +0 | 0.00% | 145,199 |
| 2024-01-02 | 2023-12-28 | 3.822 | 37,777 | +0 | 0.00% | 144,399 |
| 2023-12-29 | 2023-12-27 | 3.717 | 37,777 | +0 | 0.00% | 140,399 |
| 2023-12-28 | 2023-12-22 | 3.653 | 37,777 | +0 | 0.00% | 137,999 |
| 2023-12-27 | 2023-12-21 | 3.642 | 37,777 | +0 | 0.00% | 137,599 |
| 2023-12-22 | 2023-12-20 | 3.579 | 37,777 | +0 | 0.00% | 135,199 |
| 2023-12-21 | 2023-12-19 | 3.568 | 37,777 | +0 | 0.00% | 134,799 |
| 2023-12-20 | 2023-12-18 | 3.642 | 37,777 | +0 | 0.00% | 137,599 |
| 2023-12-19 | 2023-12-15 | 3.653 | 37,777 | +0 | 0.00% | 137,999 |
| 2023-12-18 | 2023-12-14 | 3.632 | 37,777 | +0 | 0.00% | 137,199 |
| 2023-12-15 | 2023-12-13 | 3.632 | 37,777 | +0 | 0.00% | 137,199 |
| 2023-12-14 | 2023-12-12 | 3.653 | 37,777 | +0 | 0.00% | 137,999 |
| 2023-12-13 | 2023-12-11 | 3.621 | 37,777 | +0 | 0.00% | 136,799 |
| 2023-12-12 | 2023-12-08 | 3.664 | 37,777 | +0 | 0.00% | 138,399 |
| 2023-12-11 | 2023-12-07 | 3.674 | 37,777 | +0 | 0.00% | 138,799 |
| 2023-12-08 | 2023-12-06 | 3.706 | 37,777 | +0 | 0.00% | 139,999 |
| 2023-12-07 | 2023-12-05 | 3.664 | 37,777 | +0 | 0.00% | 138,399 |
| 2023-12-06 | 2023-12-04 | 3.727 | 37,777 | +0 | 0.00% | 140,799 |
| 2023-12-05 | 2023-12-01 | 3.801 | 37,777 | +0 | 0.00% | 143,599 |
| 2023-12-04 | 2023-11-30 | 3.833 | 37,777 | +0 | 0.00% | 144,799 |
| 2023-12-01 | 2023-11-29 | 3.897 | 37,777 | +0 | 0.00% | 147,199 |
| 2023-11-30 | 2023-11-28 | 4.013 | 37,777 | +0 | 0.00% | 151,599 |
| 2023-11-29 | 2023-11-27 | 3.897 | 37,777 | +0 | 0.00% | 147,199 |
| 2023-11-28 | 2023-11-24 | 3.907 | 37,777 | +0 | 0.00% | 147,599 |
| 2023-11-27 | 2023-11-23 | 3.949 | 37,777 | +0 | 0.00% | 149,199 |
| 2023-11-24 | 2023-11-22 | 3.822 | 37,777 | +0 | 0.00% | 144,399 |
| 2023-11-23 | 2023-11-21 | 3.844 | 37,777 | +0 | 0.00% | 145,199 |
| 2023-11-22 | 2023-11-20 | 3.886 | 37,777 | +0 | 0.00% | 146,799 |
| 2023-11-21 | 2023-11-17 | 3.854 | 37,777 | +0 | 0.00% | 145,599 |
| 2023-11-20 | 2023-11-16 | 3.907 | 37,777 | +0 | 0.00% | 147,599 |
| 2023-11-17 | 2023-11-15 | 3.949 | 37,777 | +0 | 0.00% | 149,199 |
| 2023-11-16 | 2023-11-14 | 3.822 | 37,777 | +0 | 0.00% | 144,399 |
| 2023-11-15 | 2023-11-13 | 3.812 | 37,777 | +0 | 0.00% | 143,999 |
| 2023-11-14 | 2023-11-10 | 3.801 | 37,777 | +0 | 0.00% | 143,599 |
| 2023-11-13 | 2023-11-09 | 3.907 | 37,777 | +0 | 0.00% | 147,599 |
| 2023-11-10 | 2023-11-08 | 3.949 | 37,777 | +0 | 0.00% | 149,199 |
| 2023-11-09 | 2023-11-07 | 3.992 | 37,777 | +0 | 0.00% | 150,799 |
| 2023-11-08 | 2023-11-06 | 4.045 | 37,777 | +0 | 0.00% | 152,799 |
| 2023-11-07 | 2023-11-03 | 3.928 | 37,777 | +0 | 0.00% | 148,399 |
| 2023-11-06 | 2023-11-02 | 3.875 | 37,777 | +0 | 0.00% | 146,399 |
| 2023-11-03 | 2023-11-01 | 3.886 | 37,777 | +0 | 0.00% | 146,799 |
| 2023-11-02 | 2023-10-31 | 3.875 | 37,777 | +0 | 0.00% | 146,399 |
| 2023-11-01 | 2023-10-30 | 3.960 | 37,777 | +0 | 0.00% | 149,599 |
| 2023-10-31 | 2023-10-27 | 4.002 | 37,777 | +0 | 0.00% | 151,199 |
| 2023-10-30 | 2023-10-26 | 3.854 | 37,777 | +0 | 0.00% | 145,599 |
| 2023-10-27 | 2023-10-25 | 3.865 | 37,777 | +0 | 0.00% | 145,999 |
| 2023-10-26 | 2023-10-24 | 3.822 | 37,777 | +0 | 0.00% | 144,399 |
| 2023-10-25 | 2023-10-20 | 3.886 | 37,777 | +0 | 0.00% | 146,799 |
| 2023-10-24 | 2023-10-19 | 3.865 | 37,777 | +0 | 0.00% | 145,999 |
| 2023-10-20 | 2023-10-18 | 4.013 | 37,777 | +0 | 0.00% | 151,599 |
| 2023-10-19 | 2023-10-17 | 4.002 | 37,777 | +0 | 0.00% | 151,199 |
| 2023-10-18 | 2023-10-16 | 3.971 | 37,777 | +0 | 0.00% | 149,999 |
| 2023-10-17 | 2023-10-13 | 4.045 | 37,777 | +0 | 0.00% | 152,799 |
| 2023-10-16 | 2023-10-12 | 4.087 | 37,777 | +0 | 0.00% | 154,399 |
| 2023-10-13 | 2023-10-11 | 3.960 | 37,777 | +0 | 0.00% | 149,599 |
| 2023-10-12 | 2023-10-10 | 3.939 | 37,777 | +0 | 0.00% | 148,799 |
| 2023-10-11 | 2023-10-09 | 3.949 | 37,777 | +0 | 0.00% | 149,199 |
| 2023-10-10 | 2023-10-06 | 3.939 | 37,777 | +0 | 0.00% | 148,799 |
| 2023-10-09 | 2023-10-05 | 3.886 | 37,777 | +0 | 0.00% | 146,799 |
| 2023-10-06 | 2023-10-04 | 3.875 | 37,777 | +0 | 0.00% | 146,399 |
| 2023-10-05 | 2023-10-03 | 3.928 | 37,777 | +0 | 0.00% | 148,399 |
| 2023-10-04 | 2023-09-29 | 4.098 | 37,777 | +0 | 0.00% | 154,799 |
| 2023-10-03 | 2023-09-28 | 3.939 | 37,777 | +0 | 0.00% | 148,799 |
| 2023-09-29 | 2023-09-27 | 3.981 | 37,777 | +0 | 0.00% | 150,399 |
| 2023-09-28 | 2023-09-26 | 3.981 | 37,777 | +0 | 0.00% | 150,399 |
| 2023-09-27 | 2023-09-25 | 4.077 | 37,777 | +0 | 0.00% | 153,999 |
| 2023-09-26 | 2023-09-22 | 4.129 | 37,777 | +0 | 0.00% | 155,999 |
| 2023-09-25 | 2023-09-21 | 4.045 | 37,777 | +0 | 0.00% | 152,799 |
| 2023-09-22 | 2023-09-20 | 4.129 | 37,777 | +0 | 0.00% | 155,999 |
| 2023-09-21 | 2023-09-19 | 4.182 | 37,777 | +0 | 0.00% | 157,999 |
| 2023-09-20 | 2023-09-18 | 4.214 | 37,777 | +0 | 0.00% | 159,199 |
| 2023-09-19 | 2023-09-15 | 4.235 | 37,777 | +0 | 0.00% | 159,999 |
| 2023-09-18 | 2023-09-14 | 4.246 | 37,777 | +0 | 0.00% | 160,399 |
| 2023-09-15 | 2023-09-13 | 4.278 | 37,777 | +0 | 0.00% | 161,599 |
| 2023-09-14 | 2023-09-12 | 4.320 | 37,777 | +0 | 0.00% | 163,199 |
| 2023-09-13 | 2023-09-11 | 4.352 | 37,777 | +0 | 0.00% | 164,399 |
| 2023-09-12 | 2023-09-07 | 4.299 | 37,777 | +0 | 0.00% | 162,399 |
| 2023-09-11 | 2023-09-06 | 4.484 | 37,777 | +0 | 0.00% | 169,404 |
| 2023-09-07 | 2023-09-05 | 4.441 | 37,777 | +491 | 0.00% | 167,783 |
| 2023-09-06 | 2023-09-04 | 4.538 | 37,286 | +0 | 0.00% | 169,202 |
| 2023-09-05 | 2023-08-31 | 4.431 | 37,286 | +0 | 0.00% | 165,202 |
| 2023-09-04 | 2023-08-30 | 4.452 | 37,286 | +0 | 0.00% | 166,002 |
| 2023-08-31 | 2023-08-29 | 4.474 | 37,286 | +0 | 0.00% | 166,802 |
| 2023-08-30 | 2023-08-28 | 4.398 | 37,286 | +0 | 0.00% | 164,002 |
| 2023-08-29 | 2023-08-25 | 4.420 | 37,286 | +0 | 0.00% | 164,802 |
| 2023-08-28 | 2023-08-24 | 4.409 | 37,286 | +0 | 0.00% | 164,402 |
| 2023-08-25 | 2023-08-23 | 4.377 | 37,286 | +0 | 0.00% | 163,202 |
| 2023-08-24 | 2023-08-22 | 4.409 | 37,286 | +0 | 0.00% | 164,402 |
| 2023-08-23 | 2023-08-21 | 4.388 | 37,286 | +0 | 0.00% | 163,602 |
| 2023-08-22 | 2023-08-18 | 4.516 | 37,286 | +0 | 0.00% | 168,402 |
| 2023-08-21 | 2023-08-17 | 4.602 | 37,286 | +0 | 0.00% | 171,602 |
| 2023-08-18 | 2023-08-16 | 4.559 | 37,286 | +0 | 0.00% | 170,002 |
| 2023-08-17 | 2023-08-15 | 4.613 | 37,286 | +0 | 0.00% | 172,002 |
| 2023-08-16 | 2023-08-14 | 4.656 | 37,286 | +0 | 0.00% | 173,602 |
| 2023-08-15 | 2023-08-11 | 4.817 | 37,286 | +0 | 0.00% | 179,602 |
| 2023-08-14 | 2023-08-10 | 4.956 | 37,286 | +0 | 0.00% | 184,802 |
| 2023-08-11 | 2023-08-09 | 4.946 | 37,286 | +0 | 0.00% | 184,402 |
| 2023-08-10 | 2023-08-08 | 5.021 | 37,286 | +0 | 0.00% | 187,202 |
| 2023-08-09 | 2023-08-07 | 5.085 | 37,286 | +0 | 0.00% | 189,602 |
| 2023-08-08 | 2023-08-04 | 5.117 | 37,286 | +0 | 0.00% | 190,802 |
| 2023-08-07 | 2023-08-03 | 5.074 | 37,286 | +0 | 0.00% | 189,202 |
| 2023-08-04 | 2023-08-02 | 5.128 | 37,286 | +0 | 0.00% | 191,202 |
| 2023-08-03 | 2023-08-01 | 5.128 | 37,286 | +0 | 0.00% | 191,202 |
| 2023-08-02 | 2023-07-31 | 5.235 | 37,286 | +0 | 0.00% | 195,203 |
| 2023-08-01 | 2023-07-28 | 5.149 | 37,286 | +0 | 0.00% | 192,002 |
| 2023-07-31 | 2023-07-27 | 5.107 | 37,286 | +0 | 0.00% | 190,402 |
| 2023-07-28 | 2023-07-26 | 4.924 | 37,286 | +0 | 0.00% | 183,602 |
| 2023-07-27 | 2023-07-25 | 4.999 | 37,286 | +0 | 0.00% | 186,402 |
| 2023-07-26 | 2023-07-24 | 4.871 | 37,286 | +0 | 0.00% | 181,602 |
| 2023-07-25 | 2023-07-21 | 4.935 | 37,286 | +0 | 0.00% | 184,002 |
| 2023-07-24 | 2023-07-20 | 4.924 | 37,286 | +0 | 0.00% | 183,602 |
| 2023-07-21 | 2023-07-19 | 4.978 | 37,286 | +0 | 0.00% | 185,602 |
| 2023-07-20 | 2023-07-18 | 5.010 | 37,286 | +0 | 0.00% | 186,802 |
| 2023-07-19 | 2023-07-14 | 5.053 | 37,286 | +0 | 0.00% | 188,402 |
| 2023-07-18 | 2023-07-13 | 5.117 | 37,286 | +0 | 0.00% | 190,802 |
| 2023-07-14 | 2023-07-12 | 5.160 | 37,286 | +0 | 0.00% | 192,402 |
| 2023-07-13 | 2023-07-11 | 5.214 | 37,286 | +0 | 0.00% | 194,403 |
| 2023-07-12 | 2023-07-10 | 5.117 | 37,286 | +0 | 0.00% | 190,802 |
| 2023-07-11 | 2023-07-07 | 5.107 | 37,286 | +0 | 0.00% | 190,402 |
| 2023-07-10 | 2023-07-06 | 5.235 | 37,286 | +0 | 0.00% | 195,203 |
| 2023-07-07 | 2023-07-05 | 5.246 | 37,286 | +0 | 0.00% | 195,603 |
| 2023-07-06 | 2023-07-04 | 5.321 | 37,286 | +0 | 0.00% | 198,403 |
| 2023-07-05 | 2023-07-03 | 5.332 | 37,286 | +0 | 0.00% | 198,803 |
| 2023-07-04 | 2023-06-30 | 5.010 | 37,286 | +0 | 0.00% | 186,802 |
| 2023-07-03 | 2023-06-29 | 4.892 | 37,286 | +0 | 0.00% | 182,402 |
| 2023-06-30 | 2023-06-28 | 4.935 | 37,286 | +0 | 0.00% | 184,002 |
| 2023-06-29 | 2023-06-27 | 4.903 | 37,286 | +0 | 0.00% | 182,802 |
| 2023-06-28 | 2023-06-26 | 4.903 | 37,286 | +0 | 0.00% | 182,802 |
| 2023-06-27 | 2023-06-23 | 4.753 | 37,286 | +0 | 0.00% | 177,202 |
| 2023-06-26 | 2023-06-21 | 4.935 | 37,286 | +0 | 0.00% | 184,002 |
| 2023-06-23 | 2023-06-20 | 4.978 | 37,286 | +0 | 0.00% | 185,602 |
| 2023-06-21 | 2023-06-19 | 5.117 | 37,286 | +0 | 0.00% | 190,802 |
| 2023-06-20 | 2023-06-16 | 5.053 | 37,286 | +0 | 0.00% | 188,402 |
| 2023-06-19 | 2023-06-15 | 5.139 | 37,286 | +0 | 0.00% | 191,602 |
| 2023-06-16 | 2023-06-14 | 4.999 | 37,286 | +0 | 0.00% | 186,402 |
| 2023-06-15 | 2023-06-13 | 4.935 | 37,286 | +0 | 0.00% | 184,002 |
| 2023-06-14 | 2023-06-12 | 4.946 | 37,286 | +0 | 0.00% | 184,402 |
| 2023-06-13 | 2023-06-09 | 4.913 | 37,286 | +0 | 0.00% | 183,202 |
| 2023-06-12 | 2023-06-08 | 4.881 | 37,286 | +0 | 0.00% | 182,002 |
| 2023-06-09 | 2023-06-07 | 4.913 | 37,286 | +0 | 0.00% | 183,202 |
| 2023-06-08 | 2023-06-06 | 5.216 | 37,286 | +0 | 0.00% | 194,492 |
| 2023-06-07 | 2023-06-05 | 5.272 | 37,286 | +1,628 | 0.00% | 196,584 |
| 2023-06-06 | 2023-06-02 | 5.272 | 35,658 | +0 | 0.00% | 188,000 |
| 2023-06-05 | 2023-06-01 | 5.093 | 35,658 | +0 | 0.00% | 181,600 |
| 2023-06-02 | 2023-05-31 | 5.037 | 35,658 | +0 | 0.00% | 179,600 |
| 2023-06-01 | 2023-05-30 | 5.037 | 35,658 | +0 | 0.00% | 179,600 |
| 2023-05-31 | 2023-05-29 | 5.048 | 35,658 | +0 | 0.00% | 180,000 |
| 2023-05-30 | 2023-05-25 | 5.138 | 35,658 | +0 | 0.00% | 183,200 |
| 2023-05-29 | 2023-05-24 | 5.250 | 35,658 | +0 | 0.00% | 187,200 |
| 2023-05-25 | 2023-05-23 | 5.317 | 35,658 | +0 | 0.00% | 189,600 |
| 2023-05-24 | 2023-05-22 | 5.396 | 35,658 | +0 | 0.00% | 192,400 |
| 2023-05-23 | 2023-05-19 | 5.317 | 35,658 | +0 | 0.00% | 189,600 |
| 2023-05-22 | 2023-05-18 | 5.340 | 35,658 | +0 | 0.00% | 190,400 |
| 2023-05-19 | 2023-05-17 | 5.317 | 35,658 | +0 | 0.00% | 189,600 |
| 2023-05-18 | 2023-05-16 | 5.452 | 35,658 | +0 | 0.00% | 194,400 |
| 2023-05-17 | 2023-05-15 | 5.497 | 35,658 | +0 | 0.00% | 196,000 |
| 2023-05-16 | 2023-05-12 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-05-15 | 2023-05-11 | 5.575 | 35,658 | +0 | 0.00% | 198,800 |
| 2023-05-12 | 2023-05-10 | 5.553 | 35,658 | +0 | 0.00% | 198,000 |
| 2023-05-11 | 2023-05-09 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-05-10 | 2023-05-08 | 5.441 | 35,658 | +0 | 0.00% | 194,000 |
| 2023-05-09 | 2023-05-05 | 5.373 | 35,658 | +0 | 0.00% | 191,600 |
| 2023-05-08 | 2023-05-04 | 5.373 | 35,658 | +0 | 0.00% | 191,600 |
| 2023-05-05 | 2023-05-03 | 5.227 | 35,658 | +0 | 0.00% | 186,400 |
| 2023-05-04 | 2023-05-02 | 5.272 | 35,658 | +0 | 0.00% | 188,000 |
| 2023-05-03 | 2023-04-28 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-05-02 | 2023-04-27 | 5.418 | 35,658 | +0 | 0.00% | 193,200 |
| 2023-04-28 | 2023-04-26 | 5.396 | 35,658 | +0 | 0.00% | 192,400 |
| 2023-04-27 | 2023-04-25 | 5.272 | 35,658 | +0 | 0.00% | 188,000 |
| 2023-04-26 | 2023-04-24 | 5.418 | 35,658 | +0 | 0.00% | 193,200 |
| 2023-04-25 | 2023-04-21 | 5.407 | 35,658 | +0 | 0.00% | 192,800 |
| 2023-04-24 | 2023-04-20 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-04-21 | 2023-04-19 | 5.530 | 35,658 | +0 | 0.00% | 197,200 |
| 2023-04-20 | 2023-04-18 | 5.643 | 35,658 | +0 | 0.00% | 201,200 |
| 2023-04-19 | 2023-04-17 | 5.665 | 35,658 | +0 | 0.00% | 202,000 |
| 2023-04-18 | 2023-04-14 | 5.586 | 35,658 | +0 | 0.00% | 199,200 |
| 2023-04-17 | 2023-04-13 | 5.441 | 35,658 | +0 | 0.00% | 194,000 |
| 2023-04-14 | 2023-04-12 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-04-13 | 2023-04-11 | 5.542 | 35,658 | +0 | 0.00% | 197,600 |
| 2023-04-12 | 2023-04-06 | 5.508 | 35,658 | +0 | 0.00% | 196,400 |
| 2023-04-11 | 2023-04-04 | 5.485 | 35,658 | +0 | 0.00% | 195,600 |
| 2023-04-06 | 2023-04-03 | 5.643 | 35,658 | +0 | 0.00% | 201,200 |
| 2023-04-04 | 2023-03-31 | 5.553 | 35,658 | +0 | 0.00% | 198,000 |
| 2023-04-03 | 2023-03-30 | 5.598 | 35,658 | +0 | 0.00% | 199,600 |
| 2023-03-31 | 2023-03-29 | 5.598 | 35,658 | +0 | 0.00% | 199,600 |
| 2023-03-30 | 2023-03-28 | 5.530 | 35,658 | +0 | 0.00% | 197,200 |
| 2023-03-29 | 2023-03-27 | 5.463 | 35,658 | +0 | 0.00% | 194,800 |
| 2023-03-28 | 2023-03-24 | 5.553 | 35,658 | +0 | 0.00% | 198,000 |
| 2023-03-27 | 2023-03-23 | 5.598 | 35,658 | +0 | 0.00% | 199,600 |
| 2023-03-24 | 2023-03-22 | 5.452 | 35,658 | +0 | 0.00% | 194,400 |
| 2023-03-23 | 2023-03-21 | 5.362 | 35,658 | +0 | 0.00% | 191,200 |
| 2023-03-22 | 2023-03-20 | 5.272 | 35,658 | +0 | 0.00% | 188,000 |
| 2023-03-21 | 2023-03-17 | 5.317 | 35,658 | +0 | 0.00% | 189,600 |
| 2023-03-20 | 2023-03-16 | 5.306 | 35,658 | +0 | 0.00% | 189,200 |
| 2023-03-17 | 2023-03-15 | 5.396 | 35,658 | +0 | 0.00% | 192,400 |
| 2023-03-16 | 2023-03-14 | 5.328 | 35,658 | +0 | 0.00% | 190,000 |
| 2023-03-15 | 2023-03-13 | 5.441 | 35,658 | +0 | 0.00% | 194,000 |
| 2023-03-14 | 2023-03-10 | 5.497 | 35,658 | +0 | 0.00% | 196,000 |
| 2023-03-13 | 2023-03-09 | 5.867 | 35,658 | +0 | 0.00% | 209,200 |
| 2023-03-10 | 2023-03-08 | 5.934 | 35,658 | +0 | 0.00% | 211,600 |
| 2023-03-09 | 2023-03-07 | 6.091 | 35,658 | +0 | 0.00% | 217,200 |
| 2023-03-08 | 2023-03-06 | 6.013 | 35,658 | +0 | 0.00% | 214,400 |
| 2023-03-07 | 2023-03-03 | 5.957 | 35,658 | +0 | 0.00% | 212,400 |
| 2023-03-06 | 2023-03-02 | 5.912 | 35,658 | +0 | 0.00% | 210,800 |
| 2023-03-03 | 2023-03-01 | 5.878 | 35,658 | +0 | 0.00% | 209,600 |
| 2023-03-02 | 2023-02-28 | 5.609 | 35,658 | +0 | 0.00% | 200,000 |
| 2023-03-01 | 2023-02-27 | 5.777 | 35,658 | +0 | 0.00% | 206,000 |
| 2023-02-28 | 2023-02-24 | 5.844 | 35,658 | +0 | 0.00% | 208,400 |
| 2023-02-27 | 2023-02-23 | 6.035 | 35,658 | +0 | 0.00% | 215,200 |
| 2023-02-24 | 2023-02-22 | 6.069 | 35,658 | +0 | 0.00% | 216,400 |
| 2023-02-23 | 2023-02-21 | 6.102 | 35,658 | +0 | 0.00% | 217,600 |
| 2023-02-22 | 2023-02-20 | 6.080 | 35,658 | +0 | 0.00% | 216,800 |
| 2023-02-21 | 2023-02-17 | 6.013 | 35,658 | +0 | 0.00% | 214,400 |
| 2023-02-20 | 2023-02-16 | 6.013 | 35,658 | +0 | 0.00% | 214,400 |
| 2023-02-17 | 2023-02-15 | 6.058 | 35,658 | +0 | 0.00% | 216,000 |
| 2023-02-16 | 2023-02-14 | 6.147 | 35,658 | +0 | 0.00% | 219,200 |
| 2023-02-15 | 2023-02-13 | 6.159 | 35,658 | +0 | 0.00% | 219,600 |
| 2023-02-14 | 2023-02-10 | 6.170 | 35,658 | +0 | 0.00% | 220,000 |
| 2023-02-13 | 2023-02-09 | 6.304 | 35,658 | +0 | 0.00% | 224,800 |
| 2023-02-10 | 2023-02-08 | 6.237 | 35,658 | +0 | 0.00% | 222,400 |
| 2023-02-09 | 2023-02-07 | 6.282 | 35,658 | +0 | 0.00% | 224,000 |
| 2023-02-08 | 2023-02-06 | 6.304 | 35,658 | +0 | 0.00% | 224,800 |
| 2023-02-07 | 2023-02-03 | 6.484 | 35,658 | +0 | 0.00% | 231,200 |
| 2023-02-06 | 2023-02-02 | 6.529 | 35,658 | +0 | 0.00% | 232,800 |
| 2023-02-03 | 2023-02-01 | 6.675 | 35,658 | +0 | 0.00% | 238,000 |
| 2023-02-02 | 2023-01-31 | 6.304 | 35,658 | +0 | 0.00% | 224,800 |
| 2023-02-01 | 2023-01-30 | 6.327 | 35,658 | +0 | 0.00% | 225,600 |
| 2023-01-31 | 2023-01-27 | 6.495 | 35,658 | +0 | 0.00% | 231,600 |
| 2023-01-30 | 2023-01-26 | 6.495 | 35,658 | +0 | 0.00% | 231,600 |
| 2023-01-27 | 2023-01-20 | 6.338 | 35,658 | +0 | 0.00% | 226,000 |
| 2023-01-26 | 2023-01-19 | 6.293 | 35,658 | +0 | 0.00% | 224,400 |
| 2023-01-20 | 2023-01-18 | 6.293 | 35,658 | +0 | 0.00% | 224,400 |
| 2023-01-19 | 2023-01-17 | 6.271 | 35,658 | +0 | 0.00% | 223,600 |
| 2023-01-18 | 2023-01-16 | 6.338 | 35,658 | +0 | 0.00% | 226,000 |
| 2023-01-17 | 2023-01-13 | 6.338 | 35,658 | +0 | 0.00% | 226,000 |
| 2023-01-16 | 2023-01-12 | 6.293 | 35,658 | +0 | 0.00% | 224,400 |
| 2023-01-13 | 2023-01-11 | 6.237 | 35,658 | +0 | 0.00% | 222,400 |
| 2023-01-12 | 2023-01-10 | 6.327 | 35,658 | +0 | 0.00% | 225,600 |
| 2023-01-11 | 2023-01-09 | 6.136 | 35,658 | +0 | 0.00% | 218,800 |
| 2023-01-10 | 2023-01-06 | 6.215 | 35,658 | +0 | 0.00% | 221,600 |
| 2023-01-09 | 2023-01-05 | 6.181 | 35,658 | +0 | 0.00% | 220,400 |
| 2023-01-06 | 2023-01-04 | 6.046 | 35,658 | +0 | 0.00% | 215,600 |
| 2023-01-05 | 2023-01-03 | 5.979 | 35,658 | +0 | 0.00% | 213,200 |
| 2023-01-04 | 2022-12-30 | 5.901 | 35,658 | +0 | 0.00% | 210,400 |
| 2023-01-03 | 2022-12-29 | 5.833 | 35,658 | +0 | 0.00% | 208,000 |
| 2022-12-30 | 2022-12-28 | 5.889 | 35,658 | +0 | 0.00% | 210,000 |
| 2022-12-29 | 2022-12-23 | 5.889 | 35,658 | +0 | 0.00% | 210,000 |
| 2022-12-28 | 2022-12-22 | 5.945 | 35,658 | +0 | 0.00% | 212,000 |
| 2022-12-23 | 2022-12-21 | 5.856 | 35,658 | +0 | 0.00% | 208,800 |
| 2022-12-22 | 2022-12-20 | 5.889 | 35,658 | +0 | 0.00% | 210,000 |
| 2022-12-21 | 2022-12-19 | 6.001 | 35,658 | +0 | 0.00% | 214,000 |
| 2022-12-20 | 2022-12-16 | 6.114 | 35,658 | +0 | 0.00% | 218,000 |
| 2022-12-19 | 2022-12-15 | 6.069 | 35,658 | +0 | 0.00% | 216,400 |
| 2022-12-16 | 2022-12-14 | 6.159 | 35,658 | +0 | 0.00% | 219,600 |
| 2022-12-15 | 2022-12-13 | 6.114 | 35,658 | +0 | 0.00% | 218,000 |
| 2022-12-14 | 2022-12-12 | 6.170 | 35,658 | +0 | 0.00% | 220,000 |
| 2022-12-13 | 2022-12-09 | 6.248 | 35,658 | +0 | 0.00% | 222,800 |
| 2022-12-12 | 2022-12-08 | 6.316 | 35,658 | +0 | 0.00% | 225,200 |
| 2022-12-09 | 2022-12-07 | 6.147 | 35,658 | +0 | 0.00% | 219,200 |
| 2022-12-08 | 2022-12-06 | 6.428 | 35,658 | +0 | 0.00% | 229,200 |
| 2022-12-07 | 2022-12-05 | 6.405 | 35,658 | +0 | 0.00% | 228,400 |
| 2022-12-06 | 2022-12-02 | 6.159 | 35,658 | +0 | 0.00% | 219,600 |
| 2022-12-05 | 2022-12-01 | 6.316 | 35,658 | +0 | 0.00% | 225,200 |
| 2022-12-02 | 2022-11-30 | 6.237 | 35,658 | +0 | 0.00% | 222,400 |
| 2022-12-01 | 2022-11-29 | 5.945 | 35,658 | +0 | 0.00% | 212,000 |
| 2022-11-30 | 2022-11-28 | 5.676 | 35,658 | +0 | 0.00% | 202,400 |
| 2022-11-29 | 2022-11-25 | 5.743 | 35,658 | +0 | 0.00% | 204,800 |
| 2022-11-28 | 2022-11-24 | 5.800 | 35,658 | +0 | 0.00% | 206,800 |
| 2022-11-25 | 2022-11-23 | 5.743 | 35,658 | +0 | 0.00% | 204,800 |
| 2022-11-24 | 2022-11-22 | 5.721 | 35,658 | +0 | 0.00% | 204,000 |
| 2022-11-23 | 2022-11-21 | 5.766 | 35,658 | +0 | 0.00% | 205,600 |
| 2022-11-22 | 2022-11-18 | 5.844 | 35,658 | +0 | 0.00% | 208,400 |
| 2022-11-21 | 2022-11-17 | 5.833 | 35,658 | +0 | 0.00% | 208,000 |
| 2022-11-18 | 2022-11-16 | 6.001 | 35,658 | +0 | 0.00% | 214,000 |
| 2022-11-17 | 2022-11-15 | 6.248 | 35,658 | +0 | 0.00% | 222,800 |
| 2022-11-16 | 2022-11-14 | 6.001 | 35,658 | +0 | 0.00% | 214,000 |
| 2022-11-15 | 2022-11-11 | 5.990 | 35,658 | +0 | 0.00% | 213,600 |
| 2022-11-14 | 2022-11-10 | 5.721 | 35,658 | +0 | 0.00% | 204,000 |
| 2022-11-11 | 2022-11-09 | 5.923 | 35,658 | +0 | 0.00% | 211,200 |
| 2022-11-10 | 2022-11-08 | 6.102 | 35,658 | +0 | 0.00% | 217,600 |
| 2022-11-09 | 2022-11-07 | 6.170 | 35,658 | +0 | 0.00% | 220,000 |
| 2022-11-08 | 2022-11-04 | 6.058 | 35,658 | +0 | 0.00% | 216,000 |
| 2022-11-07 | 2022-11-03 | 5.732 | 35,658 | +0 | 0.00% | 204,400 |
| 2022-11-04 | 2022-11-02 | 5.833 | 35,658 | +0 | 0.00% | 208,000 |
| 2022-11-03 | 2022-11-01 | 5.508 | 35,658 | +0 | 0.00% | 196,400 |
| 2022-11-02 | 2022-10-31 | 5.362 | 35,658 | +0 | 0.00% | 191,200 |
| 2022-11-01 | 2022-10-28 | 5.542 | 35,658 | +0 | 0.00% | 197,600 |
| 2022-10-31 | 2022-10-27 | 6.192 | 35,658 | +0 | 0.00% | 220,800 |
| 2022-10-28 | 2022-10-26 | 5.990 | 35,658 | +0 | 0.00% | 213,600 |
| 2022-10-27 | 2022-10-25 | 6.001 | 35,658 | +0 | 0.00% | 214,000 |
| 2022-10-26 | 2022-10-24 | 5.923 | 35,658 | +0 | 0.00% | 211,200 |
| 2022-10-25 | 2022-10-21 | 6.360 | 35,658 | +0 | 0.00% | 226,800 |
| 2022-10-24 | 2022-10-20 | 6.091 | 35,658 | +0 | 0.00% | 217,200 |
| 2022-10-21 | 2022-10-19 | 6.226 | 35,658 | +0 | 0.00% | 222,000 |
| 2022-10-20 | 2022-10-18 | 6.271 | 35,658 | +0 | 0.00% | 223,600 |
| 2022-10-19 | 2022-10-17 | 6.147 | 35,658 | +0 | 0.00% | 219,200 |
| 2022-10-18 | 2022-10-14 | 6.192 | 35,658 | +0 | 0.00% | 220,800 |
| 2022-10-17 | 2022-10-13 | 6.102 | 35,658 | +0 | 0.00% | 217,600 |
| 2022-10-14 | 2022-10-12 | 6.114 | 35,658 | +0 | 0.00% | 218,000 |
| 2022-10-13 | 2022-10-11 | 6.102 | 35,658 | +0 | 0.00% | 217,600 |
| 2022-10-12 | 2022-10-10 | 6.102 | 35,658 | +0 | 0.00% | 217,600 |
| 2022-10-11 | 2022-10-07 | 6.192 | 35,658 | +0 | 0.00% | 220,800 |
| 2022-10-10 | 2022-10-06 | 6.372 | 35,658 | +0 | 0.00% | 227,200 |
| 2022-10-07 | 2022-10-05 | 6.484 | 35,658 | +0 | 0.00% | 231,200 |
| 2022-10-06 | 2022-10-03 | 6.293 | 35,658 | +0 | 0.00% | 224,400 |
| 2022-10-05 | 2022-09-30 | 6.282 | 35,658 | +0 | 0.00% | 224,000 |
| 2022-10-03 | 2022-09-29 | 6.349 | 35,658 | +0 | 0.00% | 226,400 |
| 2022-09-30 | 2022-09-28 | 6.495 | 35,658 | +0 | 0.00% | 231,600 |
| 2022-09-29 | 2022-09-27 | 6.742 | 35,658 | +0 | 0.00% | 240,400 |
| 2022-09-28 | 2022-09-26 | 6.675 | 35,658 | +0 | 0.00% | 238,000 |
| 2022-09-27 | 2022-09-23 | 6.742 | 35,658 | +0 | 0.00% | 240,400 |
| 2022-09-26 | 2022-09-22 | 6.899 | 35,658 | +0 | 0.00% | 246,000 |
| 2022-09-23 | 2022-09-21 | 7.022 | 35,658 | +0 | 0.00% | 250,400 |
| 2022-09-22 | 2022-09-20 | 7.168 | 35,658 | +0 | 0.00% | 255,600 |
| 2022-09-21 | 2022-09-19 | 7.101 | 35,658 | +0 | 0.00% | 253,200 |
| 2022-09-20 | 2022-09-16 | 7.078 | 35,658 | +0 | 0.00% | 252,400 |
| 2022-09-19 | 2022-09-15 | 7.325 | 35,658 | +0 | 0.00% | 261,200 |
| 2022-09-16 | 2022-09-14 | 7.348 | 35,658 | +0 | 0.00% | 262,000 |
| 2022-09-15 | 2022-09-13 | 7.572 | 35,658 | +0 | 0.00% | 270,000 |
| 2022-09-14 | 2022-09-09 | 7.728 | 35,658 | +0 | 0.00% | 275,581 |
| 2022-09-13 | 2022-09-08 | 7.638 | 35,658 | +360 | 0.00% | 272,348 |
| 2022-09-09 | 2022-09-07 | 7.694 | 35,298 | +0 | 0.00% | 271,598 |
| 2022-09-08 | 2022-09-06 | 7.626 | 35,298 | +0 | 0.00% | 269,198 |
| 2022-09-07 | 2022-09-05 | 7.536 | 35,298 | +0 | 0.00% | 265,998 |
| 2022-09-06 | 2022-09-02 | 7.683 | 35,298 | +0 | 0.00% | 271,198 |
| 2022-09-05 | 2022-09-01 | 7.683 | 35,298 | +0 | 0.00% | 271,198 |
| 2022-09-02 | 2022-08-31 | 7.683 | 35,298 | +0 | 0.00% | 271,198 |
| 2022-09-01 | 2022-08-30 | 7.989 | 35,298 | +0 | 0.00% | 281,998 |
| 2022-08-31 | 2022-08-29 | 7.762 | 35,298 | +0 | 0.00% | 273,998 |
| 2022-08-30 | 2022-08-26 | 7.842 | 35,298 | +0 | 0.00% | 276,798 |
| 2022-08-29 | 2022-08-25 | 7.774 | 35,298 | +0 | 0.00% | 274,398 |
| 2022-08-26 | 2022-08-24 | 7.547 | 35,298 | +0 | 0.00% | 266,398 |
| 2022-08-25 | 2022-08-23 | 7.683 | 35,298 | +0 | 0.00% | 271,198 |
| 2022-08-24 | 2022-08-22 | 7.853 | 35,298 | +0 | 0.00% | 277,198 |
| 2022-08-23 | 2022-08-19 | 7.796 | 35,298 | +0 | 0.00% | 275,198 |
| 2022-08-22 | 2022-08-18 | 7.864 | 35,298 | +0 | 0.00% | 277,598 |
| 2022-08-19 | 2022-08-17 | 8.023 | 35,298 | +0 | 0.00% | 283,198 |
| 2022-08-18 | 2022-08-16 | 7.955 | 35,298 | +0 | 0.00% | 280,798 |
| 2022-08-17 | 2022-08-15 | 8.012 | 35,298 | +0 | 0.00% | 282,798 |
| 2022-08-16 | 2022-08-12 | 8.148 | 35,298 | +0 | 0.00% | 287,598 |
| 2022-08-15 | 2022-08-11 | 8.306 | 35,298 | +0 | 0.00% | 293,198 |
| 2022-08-12 | 2022-08-10 | 8.148 | 35,298 | +0 | 0.00% | 287,598 |
| 2022-08-11 | 2022-08-09 | 8.454 | 35,298 | +0 | 0.00% | 298,398 |
| 2022-08-10 | 2022-08-08 | 8.510 | 35,298 | +0 | 0.00% | 300,398 |
| 2022-08-09 | 2022-08-05 | 8.635 | 35,298 | +0 | 0.00% | 304,798 |
| 2022-08-08 | 2022-08-04 | 8.510 | 35,298 | +0 | 0.00% | 300,398 |
| 2022-08-05 | 2022-08-03 | 8.488 | 35,298 | +0 | 0.00% | 299,598 |
| 2022-08-04 | 2022-08-02 | 8.442 | 35,298 | +0 | 0.00% | 297,998 |
| 2022-08-03 | 2022-08-01 | 8.669 | 35,298 | +0 | 0.00% | 305,998 |
| 2022-08-02 | 2022-07-29 | 8.329 | 35,298 | +0 | 0.00% | 293,998 |
| 2022-08-01 | 2022-07-28 | 8.363 | 35,298 | +0 | 0.00% | 295,198 |
| 2022-07-29 | 2022-07-27 | 8.408 | 35,298 | +0 | 0.00% | 296,798 |
| 2022-07-28 | 2022-07-26 | 8.454 | 35,298 | +0 | 0.00% | 298,398 |
| 2022-07-27 | 2022-07-25 | 8.420 | 35,298 | +0 | 0.00% | 297,198 |
| 2022-07-26 | 2022-07-22 | 8.669 | 35,298 | +0 | 0.00% | 305,998 |
| 2022-07-25 | 2022-07-21 | 8.703 | 35,298 | +0 | 0.00% | 307,198 |
| 2022-07-22 | 2022-07-20 | 8.782 | 35,298 | +0 | 0.00% | 309,998 |
| 2022-07-21 | 2022-07-19 | 8.794 | 35,298 | +0 | 0.00% | 310,398 |
| 2022-07-20 | 2022-07-18 | 8.828 | 35,298 | +0 | 0.00% | 311,598 |
| 2022-07-19 | 2022-07-15 | 8.726 | 35,298 | +0 | 0.00% | 307,998 |
| 2022-07-18 | 2022-07-14 | 8.601 | 35,298 | +0 | 0.00% | 303,598 |
| 2022-07-15 | 2022-07-13 | 8.601 | 35,298 | +0 | 0.00% | 303,598 |
| 2022-07-14 | 2022-07-12 | 8.556 | 35,298 | +0 | 0.00% | 301,998 |
| 2022-07-13 | 2022-07-11 | 8.748 | 35,298 | +0 | 0.00% | 308,798 |
| 2022-07-12 | 2022-07-08 | 8.998 | 35,298 | +0 | 0.00% | 317,598 |
| 2022-07-11 | 2022-07-07 | 9.111 | 35,298 | +0 | 0.00% | 321,598 |
| 2022-07-08 | 2022-07-06 | 8.499 | 35,298 | +0 | 0.00% | 299,998 |
| 2022-07-07 | 2022-07-05 | 8.420 | 35,298 | +0 | 0.00% | 297,198 |
| 2022-07-06 | 2022-07-04 | 8.408 | 35,298 | +0 | 0.00% | 296,798 |
| 2022-07-05 | 2022-06-30 | 8.601 | 35,298 | +0 | 0.00% | 303,598 |
| 2022-07-04 | 2022-06-29 | 8.544 | 35,298 | +0 | 0.00% | 301,598 |
| 2022-06-30 | 2022-06-28 | 8.941 | 35,298 | +0 | 0.00% | 315,598 |
| 2022-06-29 | 2022-06-27 | 8.896 | 35,298 | +0 | 0.00% | 313,998 |
| 2022-06-28 | 2022-06-24 | 8.907 | 35,298 | +0 | 0.00% | 314,398 |
| 2022-06-27 | 2022-06-23 | 8.896 | 35,298 | +0 | 0.00% | 313,998 |
| 2022-06-24 | 2022-06-22 | 8.374 | 35,298 | +0 | 0.00% | 295,598 |
| 2022-06-23 | 2022-06-21 | 8.578 | 35,298 | +0 | 0.00% | 302,798 |
| 2022-06-22 | 2022-06-20 | 8.646 | 35,298 | +0 | 0.00% | 305,198 |
| 2022-06-21 | 2022-06-17 | 8.590 | 35,298 | +0 | 0.00% | 303,198 |
| 2022-06-20 | 2022-06-16 | 8.522 | 35,298 | +0 | 0.00% | 300,798 |
| 2022-06-17 | 2022-06-15 | 8.726 | 35,298 | +0 | 0.00% | 307,998 |
| 2022-06-16 | 2022-06-14 | 8.737 | 35,298 | +0 | 0.00% | 308,398 |
| 2022-06-15 | 2022-06-13 | 9.023 | 35,298 | +0 | 0.00% | 318,495 |
| 2022-06-14 | 2022-06-10 | 9.139 | 35,298 | +897 | 0.00% | 322,600 |
| 2022-06-13 | 2022-06-09 | 8.802 | 34,401 | +0 | 0.00% | 302,802 |
| 2022-06-10 | 2022-06-08 | 9.139 | 34,401 | +0 | 0.00% | 314,402 |
| 2022-06-09 | 2022-06-07 | 9.058 | 34,401 | +0 | 0.00% | 311,602 |
| 2022-06-08 | 2022-06-06 | 8.953 | 34,401 | +0 | 0.00% | 308,002 |
| 2022-06-07 | 2022-06-02 | 9.070 | 34,401 | +0 | 0.00% | 312,002 |
| 2022-06-06 | 2022-06-01 | 8.790 | 34,401 | +0 | 0.00% | 302,402 |
| 2022-06-02 | 2022-05-31 | 8.639 | 34,401 | +0 | 0.00% | 297,202 |
| 2022-06-01 | 2022-05-30 | 8.442 | 34,401 | +0 | 0.00% | 290,402 |
| 2022-05-31 | 2022-05-27 | 8.465 | 34,401 | +0 | 0.00% | 291,202 |
| 2022-05-30 | 2022-05-26 | 8.325 | 34,401 | +0 | 0.00% | 286,402 |
| 2022-05-27 | 2022-05-25 | 8.384 | 34,401 | +0 | 0.00% | 288,402 |
| 2022-05-26 | 2022-05-24 | 8.116 | 34,401 | +0 | 0.00% | 279,202 |
| 2022-05-25 | 2022-05-23 | 8.151 | 34,401 | +0 | 0.00% | 280,402 |
| 2022-05-24 | 2022-05-20 | 8.046 | 34,401 | +0 | 0.00% | 276,802 |
| 2022-05-23 | 2022-05-19 | 8.081 | 34,401 | +0 | 0.00% | 278,002 |
| 2022-05-20 | 2022-05-18 | 8.116 | 34,401 | +0 | 0.00% | 279,202 |
| 2022-05-19 | 2022-05-17 | 8.093 | 34,401 | +0 | 0.00% | 278,402 |
| 2022-05-18 | 2022-05-16 | 7.709 | 34,401 | +0 | 0.00% | 265,202 |
| 2022-05-17 | 2022-05-13 | 7.872 | 34,401 | +0 | 0.00% | 270,802 |
| 2022-05-16 | 2022-05-12 | 7.372 | 34,401 | +0 | 0.00% | 253,601 |
| 2022-05-13 | 2022-05-11 | 7.488 | 34,401 | +0 | 0.00% | 257,602 |
| 2022-05-12 | 2022-05-10 | 7.302 | 34,401 | +0 | 0.00% | 251,201 |
| 2022-05-11 | 2022-05-06 | 7.453 | 34,401 | +0 | 0.00% | 256,401 |
| 2022-05-10 | 2022-05-05 | 7.674 | 34,401 | +0 | 0.00% | 264,002 |
| 2022-05-06 | 2022-05-04 | 7.767 | 34,401 | +0 | 0.00% | 267,202 |
| 2022-05-05 | 2022-05-03 | 7.802 | 34,401 | +0 | 0.00% | 268,402 |
| 2022-05-04 | 2022-04-29 | 7.872 | 34,401 | +0 | 0.00% | 270,802 |
| 2022-05-03 | 2022-04-28 | 7.663 | 34,401 | +0 | 0.00% | 263,602 |
| 2022-04-29 | 2022-04-27 | 7.256 | 34,401 | +0 | 0.00% | 249,601 |
| 2022-04-28 | 2022-04-26 | 7.232 | 34,401 | +0 | 0.00% | 248,801 |
| 2022-04-27 | 2022-04-25 | 7.198 | 34,401 | +0 | 0.00% | 247,601 |
| 2022-04-26 | 2022-04-22 | 7.558 | 34,401 | +0 | 0.00% | 260,002 |
| 2022-04-25 | 2022-04-21 | 7.465 | 34,401 | +0 | 0.00% | 256,802 |
| 2022-04-22 | 2022-04-20 | 7.709 | 34,401 | +0 | 0.00% | 265,202 |
| 2022-04-21 | 2022-04-19 | 7.709 | 34,401 | +0 | 0.00% | 265,202 |
| 2022-04-20 | 2022-04-14 | 7.918 | 34,401 | +0 | 0.00% | 272,402 |
| 2022-04-19 | 2022-04-13 | 7.558 | 34,401 | +0 | 0.00% | 260,002 |
| 2022-04-14 | 2022-04-12 | 7.639 | 34,401 | +0 | 0.00% | 262,802 |
| 2022-04-13 | 2022-04-11 | 7.523 | 34,401 | +0 | 0.00% | 258,802 |
| 2022-04-12 | 2022-04-08 | 7.930 | 34,401 | +0 | 0.00% | 272,802 |
| 2022-04-11 | 2022-04-07 | 7.232 | 34,401 | +0 | 0.00% | 248,801 |
| 2022-04-08 | 2022-04-06 | 7.511 | 34,401 | +0 | 0.00% | 258,402 |
| 2022-04-07 | 2022-04-04 | 7.814 | 34,401 | +0 | 0.00% | 268,802 |
| 2022-04-06 | 2022-04-01 | 7.663 | 34,401 | +0 | 0.00% | 263,602 |
| 2022-04-04 | 2022-03-31 | 7.604 | 34,401 | +0 | 0.00% | 261,602 |
| 2022-04-01 | 2022-03-30 | 7.535 | 34,401 | +0 | 0.00% | 259,202 |
| 2022-03-31 | 2022-03-29 | 7.372 | 34,401 | +0 | 0.00% | 253,601 |
| 2022-03-30 | 2022-03-28 | 7.314 | 34,401 | +0 | 0.00% | 251,601 |
| 2022-03-29 | 2022-03-25 | 7.198 | 34,401 | +0 | 0.00% | 247,601 |
| 2022-03-28 | 2022-03-24 | 7.523 | 34,401 | +0 | 0.00% | 258,802 |
| 2022-03-25 | 2022-03-23 | 7.593 | 34,401 | +0 | 0.00% | 261,202 |
| 2022-03-24 | 2022-03-22 | 7.628 | 34,401 | +0 | 0.00% | 262,402 |
| 2022-03-23 | 2022-03-21 | 7.488 | 34,401 | +0 | 0.00% | 257,602 |
| 2022-03-22 | 2022-03-18 | 7.546 | 34,401 | +0 | 0.00% | 259,602 |
| 2022-03-21 | 2022-03-17 | 7.453 | 34,401 | +0 | 0.00% | 256,401 |
| 2022-03-18 | 2022-03-16 | 7.151 | 34,401 | +0 | 0.00% | 246,001 |
| 2022-03-17 | 2022-03-15 | 6.616 | 34,401 | +0 | 0.00% | 227,601 |
| 2022-03-16 | 2022-03-14 | 7.267 | 34,401 | +0 | 0.00% | 250,001 |
| 2022-03-15 | 2022-03-11 | 7.697 | 34,401 | +0 | 0.00% | 264,802 |
| 2022-03-14 | 2022-03-10 | 7.721 | 34,401 | +0 | 0.00% | 265,602 |
| 2022-03-11 | 2022-03-09 | 7.395 | 34,401 | +0 | 0.00% | 254,401 |
| 2022-03-10 | 2022-03-08 | 7.604 | 34,401 | +0 | 0.00% | 261,602 |
| 2022-03-09 | 2022-03-07 | 7.697 | 34,401 | +0 | 0.00% | 264,802 |
| 2022-03-08 | 2022-03-04 | 8.093 | 34,401 | +0 | 0.00% | 278,402 |
| 2022-03-07 | 2022-03-03 | 8.628 | 34,401 | +0 | 0.00% | 296,802 |
| 2022-03-04 | 2022-03-02 | 8.895 | 34,401 | +0 | 0.00% | 306,002 |
| 2022-03-03 | 2022-03-01 | 9.116 | 34,401 | +0 | 0.00% | 313,602 |
| 2022-03-02 | 2022-02-28 | 8.953 | 34,401 | +0 | 0.00% | 308,002 |
| 2022-03-01 | 2022-02-25 | 9.011 | 34,401 | +0 | 0.00% | 310,002 |
| 2022-02-28 | 2022-02-24 | 9.070 | 34,401 | +0 | 0.00% | 312,002 |
| 2022-02-25 | 2022-02-23 | 9.372 | 34,401 | +0 | 0.00% | 322,402 |
| 2022-02-24 | 2022-02-22 | 9.314 | 34,401 | +0 | 0.00% | 320,402 |
| 2022-02-23 | 2022-02-21 | 9.384 | 34,401 | +0 | 0.00% | 322,802 |
| 2022-02-22 | 2022-02-18 | 9.011 | 34,401 | +0 | 0.00% | 310,002 |
| 2022-02-21 | 2022-02-17 | 9.128 | 34,401 | +0 | 0.00% | 314,002 |
| 2022-02-18 | 2022-02-16 | 9.244 | 34,401 | +0 | 0.00% | 318,002 |
| 2022-02-17 | 2022-02-15 | 9.139 | 34,401 | +0 | 0.00% | 314,402 |
| 2022-02-16 | 2022-02-14 | 9.116 | 34,401 | +0 | 0.00% | 313,602 |
| 2022-02-15 | 2022-02-11 | 9.349 | 34,401 | +0 | 0.00% | 321,602 |
| 2022-02-14 | 2022-02-10 | 9.628 | 34,401 | +0 | 0.00% | 331,202 |
| 2022-02-11 | 2022-02-09 | 9.697 | 34,401 | +0 | 0.00% | 333,602 |
| 2022-02-10 | 2022-02-08 | 9.139 | 34,401 | +0 | 0.00% | 314,402 |
| 2022-02-09 | 2022-02-07 | 9.163 | 34,401 | +0 | 0.00% | 315,202 |
| 2022-02-08 | 2022-02-04 | 9.070 | 34,401 | +0 | 0.00% | 312,002 |
| 2022-02-07 | 2022-01-31 | 8.837 | 34,401 | +0 | 0.00% | 304,002 |
| 2022-02-04 | 2022-01-27 | 8.977 | 34,401 | +0 | 0.00% | 308,802 |
| 2022-01-28 | 2022-01-26 | 9.081 | 34,401 | +0 | 0.00% | 312,402 |
| 2022-01-27 | 2022-01-25 | 9.151 | 34,401 | +0 | 0.00% | 314,802 |
| 2022-01-26 | 2022-01-24 | 9.430 | 34,401 | +0 | 0.00% | 324,402 |
| 2022-01-25 | 2022-01-21 | 9.511 | 34,401 | +0 | 0.00% | 327,202 |
| 2022-01-24 | 2022-01-20 | 9.523 | 34,401 | +0 | 0.00% | 327,602 |
| 2022-01-21 | 2022-01-19 | 9.442 | 34,401 | +0 | 0.00% | 324,802 |
| 2022-01-20 | 2022-01-18 | 9.628 | 34,401 | +0 | 0.00% | 331,202 |
| 2022-01-19 | 2022-01-17 | 9.604 | 34,401 | +0 | 0.00% | 330,402 |
| 2022-01-18 | 2022-01-14 | 9.744 | 34,401 | +0 | 0.00% | 335,202 |
| 2022-01-17 | 2022-01-13 | 9.674 | 34,401 | +0 | 0.00% | 332,802 |
| 2022-01-14 | 2022-01-12 | 9.535 | 34,401 | +0 | 0.00% | 328,002 |
| 2022-01-13 | 2022-01-11 | 8.721 | 34,401 | +0 | 0.00% | 300,002 |
| 2022-01-12 | 2022-01-10 | 8.744 | 34,401 | +0 | 0.00% | 300,802 |
| 2022-01-11 | 2022-01-07 | 8.709 | 34,401 | +0 | 0.00% | 299,602 |
| 2022-01-10 | 2022-01-06 | 8.837 | 34,401 | +0 | 0.00% | 304,002 |
| 2022-01-07 | 2022-01-05 | 8.895 | 34,401 | +0 | 0.00% | 306,002 |
| 2022-01-06 | 2022-01-04 | 9.151 | 34,401 | +0 | 0.00% | 314,802 |
| 2022-01-05 | 2022-01-03 | 9.104 | 34,401 | +0 | 0.00% | 313,202 |
| 2022-01-04 | 2021-12-31 | 8.942 | 34,401 | +0 | 0.00% | 307,602 |
| 2022-01-03 | 2021-12-29 | 8.918 | 34,401 | +0 | 0.00% | 306,802 |
| 2021-12-30 | 2021-12-28 | 9.000 | 34,401 | +0 | 0.00% | 309,602 |
| 2021-12-29 | 2021-12-24 | 9.011 | 34,401 | +0 | 0.00% | 310,002 |
| 2021-12-28 | 2021-12-22 | 9.104 | 34,401 | +0 | 0.00% | 313,202 |
| 2021-12-23 | 2021-12-21 | 9.070 | 34,401 | +0 | 0.00% | 312,002 |
| 2021-12-22 | 2021-12-20 | 8.942 | 34,401 | +0 | 0.00% | 307,602 |
| 2021-12-21 | 2021-12-17 | 9.442 | 34,401 | +0 | 0.00% | 324,802 |
| 2021-12-20 | 2021-12-16 | 9.639 | 34,401 | +0 | 0.00% | 331,602 |
| 2021-12-17 | 2021-12-15 | 9.546 | 34,401 | +0 | 0.00% | 328,402 |
| 2021-12-16 | 2021-12-14 | 9.593 | 34,401 | +0 | 0.00% | 330,002 |
| 2021-12-15 | 2021-12-13 | 9.977 | 34,401 | +0 | 0.00% | 343,202 |
| 2021-12-14 | 2021-12-10 | 10.023 | 34,401 | +0 | 0.00% | 344,802 |
| 2021-12-13 | 2021-12-09 | 10.023 | 34,401 | +0 | 0.00% | 344,802 |
| 2021-12-10 | 2021-12-08 | 9.628 | 34,401 | +0 | 0.00% | 331,202 |
| 2021-12-09 | 2021-12-07 | 9.209 | 34,401 | +0 | 0.00% | 316,802 |
| 2021-12-08 | 2021-12-06 | 9.023 | 34,401 | +0 | 0.00% | 310,402 |
| 2021-12-07 | 2021-12-03 | 9.337 | 34,401 | +0 | 0.00% | 321,202 |
| 2021-12-06 | 2021-12-02 | 9.197 | 34,401 | +0 | 0.00% | 316,402 |
| 2021-12-03 | 2021-12-01 | 8.942 | 34,401 | +0 | 0.00% | 307,602 |
| 2021-12-02 | 2021-11-30 | 9.279 | 34,401 | +0 | 0.00% | 319,202 |
| 2021-12-01 | 2021-11-29 | 9.011 | 34,401 | +0 | 0.00% | 310,002 |
| 2021-11-30 | 2021-11-26 | 9.221 | 34,401 | +0 | 0.00% | 317,202 |
| 2021-11-29 | 2021-11-25 | 9.477 | 34,401 | +0 | 0.00% | 326,002 |
| 2021-11-26 | 2021-11-24 | 9.430 | 34,401 | +0 | 0.00% | 324,402 |
| 2021-11-25 | 2021-11-23 | 9.535 | 34,401 | +0 | 0.00% | 328,002 |
| 2021-11-24 | 2021-11-22 | 9.523 | 34,401 | +0 | 0.00% | 327,602 |
| 2021-11-23 | 2021-11-19 | 9.395 | 34,401 | +0 | 0.00% | 323,202 |
| 2021-11-22 | 2021-11-18 | 8.895 | 34,401 | +0 | 0.00% | 306,002 |
| 2021-11-19 | 2021-11-17 | 9.244 | 34,401 | +0 | 0.00% | 318,002 |
| 2021-11-18 | 2021-11-16 | 8.628 | 34,401 | +0 | 0.00% | 296,802 |
| 2021-11-17 | 2021-11-15 | 8.616 | 34,401 | +0 | 0.00% | 296,402 |
| 2021-11-16 | 2021-11-12 | 8.953 | 34,401 | +0 | 0.00% | 308,002 |
| 2021-11-15 | 2021-11-11 | 8.930 | 34,401 | +0 | 0.00% | 307,202 |
| 2021-11-12 | 2021-11-10 | 8.535 | 34,401 | +0 | 0.00% | 293,602 |
| 2021-11-11 | 2021-11-09 | 8.709 | 34,401 | +0 | 0.00% | 299,602 |
| 2021-11-10 | 2021-11-08 | 8.756 | 34,401 | +0 | 0.00% | 301,202 |
| 2021-11-09 | 2021-11-05 | 8.639 | 34,401 | +0 | 0.00% | 297,202 |
| 2021-11-08 | 2021-11-04 | 8.628 | 34,401 | +0 | 0.00% | 296,802 |
| 2021-11-05 | 2021-11-03 | 8.337 | 34,401 | +0 | 0.00% | 286,802 |
| 2021-11-04 | 2021-11-02 | 8.267 | 34,401 | +0 | 0.00% | 284,402 |
| 2021-11-03 | 2021-11-01 | 8.151 | 34,401 | +0 | 0.00% | 280,402 |
| 2021-11-02 | 2021-10-29 | 8.558 | 34,401 | +0 | 0.00% | 294,402 |
| 2021-11-01 | 2021-10-28 | 8.616 | 34,401 | +0 | 0.00% | 296,402 |
| 2021-10-29 | 2021-10-27 | 8.732 | 34,401 | +0 | 0.00% | 300,402 |
| 2021-10-28 | 2021-10-26 | 8.802 | 34,401 | +0 | 0.00% | 302,802 |
| 2021-10-27 | 2021-10-25 | 8.884 | 34,401 | +0 | 0.00% | 305,602 |
| 2021-10-26 | 2021-10-22 | 8.732 | 34,401 | +0 | 0.00% | 300,402 |
| 2021-10-25 | 2021-10-21 | 8.558 | 34,401 | +0 | 0.00% | 294,402 |
| 2021-10-22 | 2021-10-20 | 8.767 | 34,401 | +0 | 0.00% | 301,602 |
| 2021-10-21 | 2021-10-19 | 8.802 | 34,401 | +0 | 0.00% | 302,802 |
| 2021-10-20 | 2021-10-18 | 9.023 | 34,401 | +0 | 0.00% | 310,402 |
| 2021-10-19 | 2021-10-15 | 8.895 | 34,401 | +0 | 0.00% | 306,002 |
| 2021-10-18 | 2021-10-12 | 8.558 | 34,401 | -688 | 0.00% | 294,402 |
| 2021-09-10 | 2021-09-08 | 10.247 | 35,089 | +249 | 0.00% | 359,555 |
| 2021-08-02 | 2021-07-29 | 7.846 | 34,840 | -1,707 | 0.00% | 273,363 |
| 2021-07-30 | 2021-07-28 | 7.366 | 36,547 | +1,707 | 0.00% | 269,209 |
| 2021-07-23 | 2021-07-21 | 8.069 | 34,840 | -1,707 | 0.00% | 281,115 |
| 2021-07-21 | 2021-07-19 | 8.104 | 36,547 | +1,707 | 0.00% | 296,172 |
| 2021-07-20 | 2021-07-16 | 8.280 | 34,840 | -1,707 | 0.00% | 288,459 |
| 2021-07-15 | 2021-07-13 | 8.959 | 36,547 | +1,707 | 0.00% | 327,416 |
| 2021-07-08 | 2021-07-06 | 7.963 | 34,840 | -1,707 | 0.00% | 277,443 |
| 2021-06-30 | 2021-06-28 | 8.280 | 36,547 | +1,707 | 0.00% | 302,592 |
| 2021-06-18 | 2021-06-16 | 7.917 | 34,840 | -1,707 | 0.00% | 275,811 |
| 2021-05-28 | 2021-05-26 | 8.224 | 36,547 | +950 | 0.00% | 300,561 |
| 2021-02-22 | 2021-02-18 | 9.583 | 35,597 | -1,664 | 0.00% | 341,112 |
| 2021-01-26 | 2021-01-22 | 9.715 | 37,261 | +18,298 | 0.00% | 361,985 |
| 2021-01-21 | 2021-01-19 | 9.835 | 18,963 | -1,664 | 0.00% | 186,503 |
| 2021-01-19 | 2021-01-15 | 11.278 | 20,627 | -1,663 | 0.00% | 232,629 |
| 2021-01-11 | 2021-01-07 | 9.691 | 22,290 | +3,327 | 0.00% | 216,008 |
| 2020-09-10 | 2020-09-08 | 7.903 | 18,963 | +94 | 0.00% | 149,859 |
| 2020-06-11 | 2020-06-09 | 8.666 | 18,869 | +452 | 0.00% | 163,517 |
| 2020-05-05 | 2020-04-29 | 8.654 | 18,417 | -1,616 | 0.00% | 159,372 |
| 2020-04-23 | 2020-04-21 | 8.035 | 20,033 | +1,616 | 0.00% | 160,956 |
| 2020-03-12 | 2020-03-10 | 10.931 | 18,417 | +16,155 | 0.00% | 201,324 |
| 2020-02-19 | 2020-02-17 | 11.476 | 2,262 | -16,155 | 0.00% | 25,959 |
| 2020-02-06 | 2020-02-04 | 10.065 | 18,417 | +16,155 | 0.00% | 185,364 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,262 | -16,155 | 0.00% | 27,163 |
| 2019-09-13 | 2019-09-11 | 10.034 | 18,417 | +126 | 0.00% | 184,805 |
| 2019-06-19 | 2019-06-17 | 8.875 | 18,291 | -1,604 | 0.00% | 162,336 |
| 2019-06-14 | 2019-06-12 | 10.006 | 19,895 | +835 | 0.00% | 199,062 |
| 2019-04-30 | 2019-04-26 | 11.450 | 19,060 | +15,371 | 0.00% | 218,235 |
| 2019-04-24 | 2019-04-18 | 13.037 | 3,689 | +1,537 | 0.00% | 48,094 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,152 | +32 | 0.00% | 22,678 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,120 | +605 | 0.00% | 26,540 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,039 | -1,038 | 0.00% | 35,492 |
| 2018-02-27 | 2018-02-23 | 34.968 | 2,077 | -1,039 | 0.00% | 72,629 |
| 2017-12-08 | 2017-12-06 | 33.851 | 3,116 | +1,039 | 0.00% | 105,481 |
| 2017-12-04 | 2017-11-30 | 37.741 | 2,077 | +1,038 | 0.00% | 78,388 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,039 | -1,038 | 0.00% | 41,614 |
| 2017-11-23 | 2017-11-21 | 39.378 | 2,077 | +1,038 | 0.00% | 81,787 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,039 | +1,039 | 0.00% | 40,713 |
| 2017-11-03 | 2017-11-01 | 38.280 | 0 | -1,039 | ||
| 2017-11-01 | 2017-10-30 | 37.009 | 1,039 | +1,039 | 0.00% | 38,453 |
| 2017-09-28 | 2017-09-26 | 34.814 | 0 | -1,039 | ||
| 2017-09-08 | 2017-09-06 | 30.154 | 1,039 | -1,038 | 0.00% | 31,330 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,077 | +16 | 0.00% | 61,431 |
| 2017-08-11 | 2017-08-09 | 29.616 | 2,061 | +1,030 | 0.00% | 61,038 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,031 | +1,031 | 0.00% | 33,615 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -1,031 | ||
| 2017-06-15 | 2017-06-13 | 27.364 | 1,031 | +1,031 | 0.00% | 28,213 |
| 2017-06-13 | 2017-06-09 | 27.015 | 0 | -1,031 | ||
| 2017-06-02 | 2017-05-31 | 25.895 | 1,031 | +21 | 0.00% | 26,698 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,010 | +1,010 | 0.00% | 25,634 |
| 2017-05-08 | 2017-05-04 | 25.657 | 0 | -1,010 | ||
| 2017-04-07 | 2017-04-05 | 24.786 | 1,010 | +1,010 | 0.00% | 25,034 |
| 2017-02-28 | 2017-02-24 | 25.736 | 0 | -7,072 | ||
| 2016-11-02 | 2016-10-31 | 18.570 | 7,072 | +7,072 | 0.00% | 131,326 |
| 2016-07-26 | 2016-07-22 | 20.378 | 0 | -5,005 | ||
| 2016-06-17 | 2016-06-15 | 19.199 | 5,005 | -5,006 | 0.00% | 96,091 |
| 2016-06-10 | 2016-06-07 | 19.695 | 10,011 | +150 | 0.00% | 197,164 |
| 2015-10-02 | 2015-09-29 | 11.886 | 9,861 | +152 | 0.00% | 117,208 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,709 | +164 | 0.00% | 125,320 |
| 2015-04-23 | 2015-04-21 | 17.790 | 9,545 | +4,773 | 0.00% | 169,804 |
| 2015-04-16 | 2015-04-14 | 18.398 | 4,772 | -4,773 | 0.00% | 87,793 |
| 2014-11-17 | 2014-11-13 | 16.030 | 9,545 | +4,773 | 0.00% | 153,004 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,772 | +61 | 0.00% | 79,715 |
| 2014-08-06 | 2014-08-04 | 18.742 | 4,711 | +4,711 | 0.00% | 88,295 |
| 2013-05-24 | 2013-05-22 | 18.096 | 0 | -9,185 | ||
| 2013-04-19 | 2013-04-17 | 12.695 | 9,185 | -4,592 | 0.00% | 116,606 |
| 2013-04-15 | 2013-04-11 | 12.869 | 13,777 | +4,592 | 0.00% | 177,302 |
| 2013-03-25 | 2013-03-21 | 13.566 | 9,185 | +9,185 | 0.00% | 124,606 |
| 2012-01-27 | 2012-01-20 | 18.124 | 0 | -4,320 | ||
| 2011-11-08 | 2011-11-04 | 17.221 | 4,320 | -4,321 | 0.00% | 74,395 |
| 2011-11-07 | 2011-11-03 | 16.827 | 8,641 | +4,321 | 0.00% | 145,406 |
| 2011-10-31 | 2011-10-27 | 18.355 | 4,320 | +4,320 | 0.00% | 79,294 |
| 2010-12-02 | 2010-11-30 | 24.690 | 0 | -852 | ||
| 2010-12-01 | 2010-11-29 | 25.300 | 852 | +852 | 0.00% | 21,556 |
| 2010-10-26 | 2010-10-22 | 29.666 | 0 | -852 | ||
| 2010-10-20 | 2010-10-18 | 27.553 | 852 | +852 | 0.00% | 23,475 |
| 2010-09-21 | 2010-09-17 | 26.521 | 0 | -7,271 | ||
| 2010-09-16 | 2010-09-14 | 25.735 | 7,271 | +70 | 0.00% | 187,118 |
| 2010-09-10 | 2010-09-08 | 26.209 | 7,201 | -52,416 | 0.00% | 188,729 |
| 2010-09-06 | 2010-09-02 | 23.365 | 59,617 | -51,724 | 0.01% | 1,392,960 |
| 2010-09-03 | 2010-09-01 | 21.612 | 111,341 | -1,688 | 0.01% | 2,406,255 |
| 2010-09-01 | 2010-08-30 | 21.777 | 113,029 | 0.01% | 2,461,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy