History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 39,200 | +0 | 0.00% | 128,968 |
| 2025-10-13 | 2025-10-09 | 3.340 | 39,200 | +0 | 0.00% | 130,928 |
| 2025-10-10 | 2025-10-08 | 3.290 | 39,200 | +0 | 0.00% | 128,968 |
| 2025-10-09 | 2025-10-06 | 3.330 | 39,200 | +0 | 0.00% | 130,536 |
| 2025-10-08 | 2025-10-03 | 3.370 | 39,200 | +0 | 0.00% | 132,104 |
| 2025-10-06 | 2025-10-02 | 3.380 | 39,200 | +0 | 0.00% | 132,496 |
| 2025-10-03 | 2025-09-30 | 3.400 | 39,200 | +0 | 0.00% | 133,280 |
| 2025-10-02 | 2025-09-29 | 3.360 | 39,200 | +0 | 0.00% | 131,712 |
| 2025-09-30 | 2025-09-26 | 3.280 | 39,200 | +0 | 0.00% | 128,576 |
| 2025-09-29 | 2025-09-25 | 3.270 | 39,200 | +0 | 0.00% | 128,184 |
| 2025-09-26 | 2025-09-24 | 3.250 | 39,200 | +0 | 0.00% | 127,400 |
| 2025-09-25 | 2025-09-23 | 3.250 | 39,200 | +0 | 0.00% | 127,400 |
| 2025-09-24 | 2025-09-22 | 3.330 | 39,200 | +0 | 0.00% | 130,536 |
| 2025-09-23 | 2025-09-19 | 3.370 | 39,200 | +0 | 0.00% | 132,104 |
| 2025-09-22 | 2025-09-18 | 3.410 | 39,200 | +0 | 0.00% | 133,672 |
| 2025-09-19 | 2025-09-17 | 3.500 | 39,200 | +0 | 0.00% | 137,200 |
| 2025-09-18 | 2025-09-16 | 3.420 | 39,200 | +0 | 0.00% | 134,064 |
| 2025-09-17 | 2025-09-15 | 3.410 | 39,200 | +0 | 0.00% | 133,672 |
| 2025-09-16 | 2025-09-12 | 3.330 | 39,200 | +0 | 0.00% | 130,536 |
| 2025-09-15 | 2025-09-11 | 3.340 | 39,200 | +0 | 0.00% | 130,928 |
| 2025-09-12 | 2025-09-10 | 3.370 | 39,200 | +0 | 0.00% | 132,104 |
| 2025-09-11 | 2025-09-09 | 3.390 | 39,200 | +0 | 0.00% | 132,888 |
| 2025-09-10 | 2025-09-08 | 3.420 | 39,200 | +0 | 0.00% | 134,064 |
| 2025-09-09 | 2025-09-05 | 3.420 | 39,200 | +0 | 0.00% | 134,064 |
| 2025-09-08 | 2025-09-04 | 3.290 | 39,200 | +0 | 0.00% | 128,968 |
| 2025-09-05 | 2025-09-03 | 3.380 | 39,200 | +0 | 0.00% | 132,496 |
| 2025-09-04 | 2025-09-02 | 3.410 | 39,200 | +0 | 0.00% | 133,672 |
| 2025-09-03 | 2025-09-01 | 3.400 | 39,200 | +0 | 0.00% | 133,280 |
| 2025-09-02 | 2025-08-29 | 3.530 | 39,200 | +0 | 0.00% | 138,376 |
| 2025-09-01 | 2025-08-28 | 3.570 | 39,200 | +0 | 0.00% | 139,944 |
| 2025-08-29 | 2025-08-27 | 3.690 | 39,200 | +0 | 0.00% | 144,648 |
| 2025-08-28 | 2025-08-26 | 3.750 | 39,200 | +0 | 0.00% | 147,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 39,200 | +0 | 0.00% | 145,824 |
| 2025-08-26 | 2025-08-22 | 3.430 | 39,200 | +0 | 0.00% | 134,456 |
| 2025-08-25 | 2025-08-21 | 3.440 | 39,200 | +0 | 0.00% | 134,848 |
| 2025-08-22 | 2025-08-20 | 3.410 | 39,200 | +0 | 0.00% | 133,672 |
| 2025-08-21 | 2025-08-19 | 3.390 | 39,200 | +0 | 0.00% | 132,888 |
| 2025-08-20 | 2025-08-18 | 3.420 | 39,200 | +0 | 0.00% | 134,064 |
| 2025-08-19 | 2025-08-15 | 3.330 | 39,200 | +0 | 0.00% | 130,536 |
| 2025-08-18 | 2025-08-14 | 3.250 | 39,200 | +0 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 3.270 | 39,200 | +0 | 0.00% | 128,184 |
| 2025-08-14 | 2025-08-12 | 3.280 | 39,200 | +0 | 0.00% | 128,576 |
| 2025-08-13 | 2025-08-11 | 3.230 | 39,200 | +0 | 0.00% | 126,616 |
| 2025-08-12 | 2025-08-08 | 3.190 | 39,200 | +0 | 0.00% | 125,048 |
| 2025-08-11 | 2025-08-07 | 3.190 | 39,200 | +0 | 0.00% | 125,048 |
| 2025-08-08 | 2025-08-06 | 3.150 | 39,200 | +0 | 0.00% | 123,480 |
| 2025-08-07 | 2025-08-05 | 3.160 | 39,200 | +0 | 0.00% | 123,872 |
| 2025-08-06 | 2025-08-04 | 3.150 | 39,200 | +0 | 0.00% | 123,480 |
| 2025-08-05 | 2025-08-01 | 3.140 | 39,200 | +0 | 0.00% | 123,088 |
| 2025-08-04 | 2025-07-31 | 3.180 | 39,200 | +0 | 0.00% | 124,656 |
| 2025-08-01 | 2025-07-30 | 3.300 | 39,200 | +0 | 0.00% | 129,360 |
| 2025-07-31 | 2025-07-29 | 3.400 | 39,200 | +0 | 0.00% | 133,280 |
| 2025-07-30 | 2025-07-28 | 3.190 | 39,200 | +0 | 0.00% | 125,048 |
| 2025-07-29 | 2025-07-25 | 3.220 | 39,200 | +0 | 0.00% | 126,224 |
| 2025-07-28 | 2025-07-24 | 3.250 | 39,200 | +0 | 0.00% | 127,400 |
| 2025-07-25 | 2025-07-23 | 3.200 | 39,200 | +0 | 0.00% | 125,440 |
| 2025-07-24 | 2025-07-22 | 3.210 | 39,200 | +0 | 0.00% | 125,832 |
| 2025-07-23 | 2025-07-21 | 3.150 | 39,200 | +0 | 0.00% | 123,480 |
| 2025-07-22 | 2025-07-18 | 3.060 | 39,200 | +0 | 0.00% | 119,952 |
| 2025-07-21 | 2025-07-17 | 3.070 | 39,200 | +0 | 0.00% | 120,344 |
| 2025-07-18 | 2025-07-16 | 3.040 | 39,200 | +0 | 0.00% | 119,168 |
| 2025-07-17 | 2025-07-15 | 3.080 | 39,200 | +0 | 0.00% | 120,736 |
| 2025-07-16 | 2025-07-14 | 3.060 | 39,200 | +0 | 0.00% | 119,952 |
| 2025-07-15 | 2025-07-11 | 3.090 | 39,200 | +0 | 0.00% | 121,128 |
| 2025-07-14 | 2025-07-10 | 2.960 | 39,200 | +0 | 0.00% | 116,032 |
| 2025-07-11 | 2025-07-09 | 2.910 | 39,200 | +0 | 0.00% | 114,072 |
| 2025-07-10 | 2025-07-08 | 2.930 | 39,200 | +0 | 0.00% | 114,856 |
| 2025-07-09 | 2025-07-07 | 2.930 | 39,200 | +0 | 0.00% | 114,856 |
| 2025-07-08 | 2025-07-04 | 2.980 | 39,200 | +0 | 0.00% | 116,816 |
| 2025-07-07 | 2025-07-03 | 3.010 | 39,200 | +0 | 0.00% | 117,992 |
| 2025-07-04 | 2025-07-02 | 2.940 | 39,200 | +0 | 0.00% | 115,248 |
| 2025-07-03 | 2025-06-30 | 2.870 | 39,200 | +0 | 0.00% | 112,504 |
| 2025-07-02 | 2025-06-27 | 2.900 | 39,200 | +0 | 0.00% | 113,680 |
| 2025-06-30 | 2025-06-26 | 2.890 | 39,200 | +0 | 0.00% | 113,288 |
| 2025-06-27 | 2025-06-25 | 2.900 | 39,200 | +0 | 0.00% | 113,680 |
| 2025-06-26 | 2025-06-24 | 2.840 | 39,200 | +0 | 0.00% | 111,328 |
| 2025-06-25 | 2025-06-23 | 2.790 | 39,200 | +0 | 0.00% | 109,368 |
| 2025-06-24 | 2025-06-20 | 2.770 | 39,200 | +0 | 0.00% | 108,584 |
| 2025-06-23 | 2025-06-19 | 2.740 | 39,200 | +0 | 0.00% | 107,408 |
| 2025-06-20 | 2025-06-18 | 2.800 | 39,200 | +0 | 0.00% | 109,760 |
| 2025-06-19 | 2025-06-17 | 2.820 | 39,200 | +0 | 0.00% | 110,544 |
| 2025-06-18 | 2025-06-16 | 2.840 | 39,200 | +0 | 0.00% | 111,328 |
| 2025-06-17 | 2025-06-13 | 2.830 | 39,200 | +0 | 0.00% | 110,936 |
| 2025-06-16 | 2025-06-12 | 2.920 | 39,200 | +0 | 0.00% | 114,464 |
| 2025-06-13 | 2025-06-11 | 2.822 | 39,200 | +0 | 0.00% | 110,619 |
| 2025-06-12 | 2025-06-10 | 2.772 | 39,200 | +304 | 0.00% | 108,644 |
| 2025-06-11 | 2025-06-09 | 2.782 | 38,896 | +0 | 0.00% | 108,193 |
| 2025-06-10 | 2025-06-06 | 2.741 | 38,896 | +0 | 0.00% | 106,625 |
| 2025-06-09 | 2025-06-05 | 2.751 | 38,896 | +0 | 0.00% | 107,017 |
| 2025-06-06 | 2025-06-04 | 2.761 | 38,896 | +0 | 0.00% | 107,409 |
| 2025-06-05 | 2025-06-03 | 2.741 | 38,896 | +0 | 0.00% | 106,625 |
| 2025-06-04 | 2025-06-02 | 2.671 | 38,896 | +0 | 0.00% | 103,881 |
| 2025-06-03 | 2025-05-30 | 2.761 | 38,896 | +0 | 0.00% | 107,409 |
| 2025-06-02 | 2025-05-29 | 2.832 | 38,896 | +0 | 0.00% | 110,153 |
| 2025-05-30 | 2025-05-28 | 2.782 | 38,896 | +0 | 0.00% | 108,193 |
| 2025-05-29 | 2025-05-27 | 2.792 | 38,896 | +0 | 0.00% | 108,585 |
| 2025-05-28 | 2025-05-26 | 2.812 | 38,896 | +0 | 0.00% | 109,369 |
| 2025-05-27 | 2025-05-23 | 2.862 | 38,896 | +0 | 0.00% | 111,329 |
| 2025-05-26 | 2025-05-22 | 2.832 | 38,896 | +0 | 0.00% | 110,153 |
| 2025-05-23 | 2025-05-21 | 2.852 | 38,896 | +0 | 0.00% | 110,937 |
| 2025-05-22 | 2025-05-20 | 2.832 | 38,896 | +0 | 0.00% | 110,153 |
| 2025-05-21 | 2025-05-19 | 2.822 | 38,896 | +0 | 0.00% | 109,761 |
| 2025-05-20 | 2025-05-16 | 2.822 | 38,896 | +0 | 0.00% | 109,761 |
| 2025-05-19 | 2025-05-15 | 2.842 | 38,896 | +0 | 0.00% | 110,545 |
| 2025-05-16 | 2025-05-14 | 2.872 | 38,896 | +0 | 0.00% | 111,721 |
| 2025-05-15 | 2025-05-13 | 2.882 | 38,896 | +0 | 0.00% | 112,113 |
| 2025-05-14 | 2025-05-12 | 2.903 | 38,896 | +0 | 0.00% | 112,897 |
| 2025-05-13 | 2025-05-09 | 2.802 | 38,896 | +0 | 0.00% | 108,977 |
| 2025-05-12 | 2025-05-08 | 2.832 | 38,896 | +0 | 0.00% | 110,153 |
| 2025-05-09 | 2025-05-07 | 2.822 | 38,896 | +0 | 0.00% | 109,761 |
| 2025-05-08 | 2025-05-06 | 2.802 | 38,896 | +0 | 0.00% | 108,977 |
| 2025-05-07 | 2025-05-02 | 2.772 | 38,896 | +0 | 0.00% | 107,801 |
| 2025-05-06 | 2025-04-30 | 2.772 | 38,896 | +0 | 0.00% | 107,801 |
| 2025-05-02 | 2025-04-29 | 2.731 | 38,896 | +0 | 0.00% | 106,233 |
| 2025-04-30 | 2025-04-28 | 2.782 | 38,896 | +0 | 0.00% | 108,193 |
| 2025-04-29 | 2025-04-25 | 2.923 | 38,896 | +0 | 0.00% | 113,681 |
| 2025-04-28 | 2025-04-24 | 2.842 | 38,896 | +0 | 0.00% | 110,545 |
| 2025-04-25 | 2025-04-23 | 2.872 | 38,896 | +0 | 0.00% | 111,721 |
| 2025-04-24 | 2025-04-22 | 2.842 | 38,896 | +0 | 0.00% | 110,545 |
| 2025-04-23 | 2025-04-17 | 2.802 | 38,896 | +0 | 0.00% | 108,977 |
| 2025-04-22 | 2025-04-16 | 2.822 | 38,896 | +0 | 0.00% | 109,761 |
| 2025-04-17 | 2025-04-15 | 2.903 | 38,896 | +0 | 0.00% | 112,897 |
| 2025-04-16 | 2025-04-14 | 2.943 | 38,896 | +0 | 0.00% | 114,465 |
| 2025-04-15 | 2025-04-11 | 2.862 | 38,896 | +0 | 0.00% | 111,329 |
| 2025-04-14 | 2025-04-10 | 2.802 | 38,896 | +0 | 0.00% | 108,977 |
| 2025-04-11 | 2025-04-09 | 2.751 | 38,896 | +0 | 0.00% | 107,017 |
| 2025-04-10 | 2025-04-08 | 2.731 | 38,896 | +0 | 0.00% | 106,233 |
| 2025-04-09 | 2025-04-07 | 2.691 | 38,896 | +0 | 0.00% | 104,665 |
| 2025-04-08 | 2025-04-03 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-04-07 | 2025-04-02 | 3.265 | 38,896 | +0 | 0.00% | 127,010 |
| 2025-04-03 | 2025-04-01 | 3.275 | 38,896 | +0 | 0.00% | 127,402 |
| 2025-04-02 | 2025-03-31 | 3.235 | 38,896 | +0 | 0.00% | 125,834 |
| 2025-04-01 | 2025-03-28 | 3.134 | 38,896 | +0 | 0.00% | 121,914 |
| 2025-03-31 | 2025-03-27 | 3.195 | 38,896 | +0 | 0.00% | 124,266 |
| 2025-03-28 | 2025-03-26 | 3.205 | 38,896 | +0 | 0.00% | 124,658 |
| 2025-03-27 | 2025-03-25 | 3.155 | 38,896 | +0 | 0.00% | 122,698 |
| 2025-03-26 | 2025-03-24 | 3.235 | 38,896 | +0 | 0.00% | 125,834 |
| 2025-03-25 | 2025-03-21 | 3.235 | 38,896 | +0 | 0.00% | 125,834 |
| 2025-03-24 | 2025-03-20 | 3.376 | 38,896 | +0 | 0.00% | 131,322 |
| 2025-03-21 | 2025-03-19 | 3.306 | 38,896 | +0 | 0.00% | 128,578 |
| 2025-03-20 | 2025-03-18 | 3.306 | 38,896 | +0 | 0.00% | 128,578 |
| 2025-03-19 | 2025-03-17 | 3.255 | 38,896 | +0 | 0.00% | 126,618 |
| 2025-03-18 | 2025-03-14 | 3.265 | 38,896 | +0 | 0.00% | 127,010 |
| 2025-03-17 | 2025-03-13 | 3.195 | 38,896 | +0 | 0.00% | 124,266 |
| 2025-03-14 | 2025-03-12 | 3.296 | 38,896 | +0 | 0.00% | 128,186 |
| 2025-03-13 | 2025-03-11 | 3.255 | 38,896 | +0 | 0.00% | 126,618 |
| 2025-03-12 | 2025-03-10 | 3.225 | 38,896 | +0 | 0.00% | 125,442 |
| 2025-03-11 | 2025-03-07 | 3.165 | 38,896 | +0 | 0.00% | 123,090 |
| 2025-03-10 | 2025-03-06 | 3.124 | 38,896 | +0 | 0.00% | 121,522 |
| 2025-03-07 | 2025-03-05 | 3.054 | 38,896 | +0 | 0.00% | 118,778 |
| 2025-03-06 | 2025-03-04 | 3.044 | 38,896 | +0 | 0.00% | 118,386 |
| 2025-03-05 | 2025-03-03 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2025-03-04 | 2025-02-28 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2025-03-03 | 2025-02-27 | 3.205 | 38,896 | +0 | 0.00% | 124,658 |
| 2025-02-28 | 2025-02-26 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-02-27 | 2025-02-25 | 3.104 | 38,896 | +0 | 0.00% | 120,738 |
| 2025-02-26 | 2025-02-24 | 3.195 | 38,896 | +0 | 0.00% | 124,266 |
| 2025-02-25 | 2025-02-21 | 3.215 | 38,896 | +0 | 0.00% | 125,050 |
| 2025-02-24 | 2025-02-20 | 3.144 | 38,896 | +0 | 0.00% | 122,306 |
| 2025-02-21 | 2025-02-19 | 3.245 | 38,896 | +0 | 0.00% | 126,226 |
| 2025-02-20 | 2025-02-18 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-02-19 | 2025-02-17 | 3.225 | 38,896 | +0 | 0.00% | 125,442 |
| 2025-02-18 | 2025-02-14 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-02-17 | 2025-02-13 | 3.084 | 38,896 | +0 | 0.00% | 119,954 |
| 2025-02-14 | 2025-02-12 | 3.185 | 38,896 | +0 | 0.00% | 123,874 |
| 2025-02-13 | 2025-02-11 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-02-12 | 2025-02-10 | 3.336 | 38,896 | +0 | 0.00% | 129,754 |
| 2025-02-11 | 2025-02-07 | 3.275 | 38,896 | +0 | 0.00% | 127,402 |
| 2025-02-10 | 2025-02-06 | 3.215 | 38,896 | +0 | 0.00% | 125,050 |
| 2025-02-07 | 2025-02-05 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-02-06 | 2025-02-04 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-02-05 | 2025-02-03 | 3.023 | 38,896 | +0 | 0.00% | 117,602 |
| 2025-02-04 | 2025-01-28 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2025-02-03 | 2025-01-24 | 3.144 | 38,896 | +0 | 0.00% | 122,306 |
| 2025-01-27 | 2025-01-23 | 3.165 | 38,896 | +0 | 0.00% | 123,090 |
| 2025-01-24 | 2025-01-22 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-01-23 | 2025-01-21 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-01-22 | 2025-01-20 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-01-21 | 2025-01-17 | 3.134 | 38,896 | +0 | 0.00% | 121,914 |
| 2025-01-20 | 2025-01-16 | 3.144 | 38,896 | +0 | 0.00% | 122,306 |
| 2025-01-17 | 2025-01-15 | 3.064 | 38,896 | +0 | 0.00% | 119,170 |
| 2025-01-16 | 2025-01-14 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2025-01-15 | 2025-01-13 | 3.003 | 38,896 | +0 | 0.00% | 116,818 |
| 2025-01-14 | 2025-01-10 | 3.023 | 38,896 | +0 | 0.00% | 117,602 |
| 2025-01-13 | 2025-01-09 | 3.084 | 38,896 | +0 | 0.00% | 119,954 |
| 2025-01-10 | 2025-01-08 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2025-01-09 | 2025-01-07 | 3.134 | 38,896 | +0 | 0.00% | 121,914 |
| 2025-01-08 | 2025-01-06 | 3.134 | 38,896 | +0 | 0.00% | 121,914 |
| 2025-01-07 | 2025-01-03 | 3.175 | 38,896 | +0 | 0.00% | 123,482 |
| 2025-01-06 | 2025-01-02 | 3.296 | 38,896 | +0 | 0.00% | 128,186 |
| 2025-01-03 | 2024-12-31 | 3.437 | 38,896 | +0 | 0.00% | 133,674 |
| 2025-01-02 | 2024-12-27 | 3.487 | 38,896 | +0 | 0.00% | 135,634 |
| 2024-12-30 | 2024-12-24 | 3.457 | 38,896 | +0 | 0.00% | 134,458 |
| 2024-12-27 | 2024-12-20 | 3.477 | 38,896 | +0 | 0.00% | 135,242 |
| 2024-12-23 | 2024-12-19 | 3.548 | 38,896 | +0 | 0.00% | 137,986 |
| 2024-12-20 | 2024-12-18 | 3.658 | 38,896 | +0 | 0.00% | 142,298 |
| 2024-12-19 | 2024-12-17 | 3.618 | 38,896 | +0 | 0.00% | 140,730 |
| 2024-12-18 | 2024-12-16 | 3.568 | 38,896 | +0 | 0.00% | 138,770 |
| 2024-12-17 | 2024-12-13 | 3.679 | 38,896 | +0 | 0.00% | 143,082 |
| 2024-12-16 | 2024-12-12 | 3.658 | 38,896 | +0 | 0.00% | 142,298 |
| 2024-12-13 | 2024-12-11 | 3.648 | 38,896 | +0 | 0.00% | 141,906 |
| 2024-12-12 | 2024-12-10 | 3.568 | 38,896 | +0 | 0.00% | 138,770 |
| 2024-12-11 | 2024-12-09 | 3.628 | 38,896 | +0 | 0.00% | 141,122 |
| 2024-12-10 | 2024-12-06 | 3.467 | 38,896 | +0 | 0.00% | 134,850 |
| 2024-12-09 | 2024-12-05 | 3.396 | 38,896 | +0 | 0.00% | 132,106 |
| 2024-12-06 | 2024-12-04 | 3.336 | 38,896 | +0 | 0.00% | 129,754 |
| 2024-12-05 | 2024-12-03 | 3.578 | 38,896 | +0 | 0.00% | 139,162 |
| 2024-12-04 | 2024-12-02 | 3.759 | 38,896 | +0 | 0.00% | 146,218 |
| 2024-12-03 | 2024-11-29 | 3.003 | 38,896 | +0 | 0.00% | 116,818 |
| 2024-12-02 | 2024-11-28 | 2.943 | 38,896 | +0 | 0.00% | 114,465 |
| 2024-11-29 | 2024-11-27 | 2.983 | 38,896 | +0 | 0.00% | 116,033 |
| 2024-11-28 | 2024-11-26 | 2.963 | 38,896 | +0 | 0.00% | 115,249 |
| 2024-11-27 | 2024-11-25 | 3.094 | 38,896 | +0 | 0.00% | 120,346 |
| 2024-11-26 | 2024-11-22 | 3.205 | 38,896 | +0 | 0.00% | 124,658 |
| 2024-11-25 | 2024-11-21 | 3.417 | 38,896 | +0 | 0.00% | 132,890 |
| 2024-11-22 | 2024-11-20 | 3.406 | 38,896 | +0 | 0.00% | 132,498 |
| 2024-11-21 | 2024-11-19 | 3.346 | 38,896 | +0 | 0.00% | 130,146 |
| 2024-11-20 | 2024-11-18 | 3.326 | 38,896 | +0 | 0.00% | 129,362 |
| 2024-11-19 | 2024-11-15 | 3.134 | 38,896 | +0 | 0.00% | 121,914 |
| 2024-11-18 | 2024-11-14 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2024-11-15 | 2024-11-13 | 3.235 | 38,896 | +0 | 0.00% | 125,834 |
| 2024-11-14 | 2024-11-12 | 3.245 | 38,896 | +0 | 0.00% | 126,226 |
| 2024-11-13 | 2024-11-11 | 3.155 | 38,896 | +0 | 0.00% | 122,698 |
| 2024-11-12 | 2024-11-08 | 3.094 | 38,896 | +0 | 0.00% | 120,346 |
| 2024-11-11 | 2024-11-07 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2024-11-08 | 2024-11-06 | 2.983 | 38,896 | +0 | 0.00% | 116,033 |
| 2024-11-07 | 2024-11-05 | 2.983 | 38,896 | +0 | 0.00% | 116,033 |
| 2024-11-06 | 2024-11-04 | 2.913 | 38,896 | +0 | 0.00% | 113,289 |
| 2024-11-05 | 2024-11-01 | 2.802 | 38,896 | +0 | 0.00% | 108,977 |
| 2024-11-04 | 2024-10-31 | 2.751 | 38,896 | +0 | 0.00% | 107,017 |
| 2024-11-01 | 2024-10-30 | 2.872 | 38,896 | +0 | 0.00% | 111,721 |
| 2024-10-31 | 2024-10-29 | 2.933 | 38,896 | +0 | 0.00% | 114,073 |
| 2024-10-30 | 2024-10-28 | 2.993 | 38,896 | +0 | 0.00% | 116,425 |
| 2024-10-29 | 2024-10-25 | 2.903 | 38,896 | +0 | 0.00% | 112,897 |
| 2024-10-28 | 2024-10-24 | 2.782 | 38,896 | +0 | 0.00% | 108,193 |
| 2024-10-25 | 2024-10-23 | 2.852 | 38,896 | +0 | 0.00% | 110,937 |
| 2024-10-24 | 2024-10-22 | 2.782 | 38,896 | +0 | 0.00% | 108,193 |
| 2024-10-23 | 2024-10-21 | 2.731 | 38,896 | +0 | 0.00% | 106,233 |
| 2024-10-22 | 2024-10-18 | 2.731 | 38,896 | +0 | 0.00% | 106,233 |
| 2024-10-21 | 2024-10-17 | 2.560 | 38,896 | +0 | 0.00% | 99,569 |
| 2024-10-18 | 2024-10-16 | 2.630 | 38,896 | +0 | 0.00% | 102,313 |
| 2024-10-17 | 2024-10-15 | 2.681 | 38,896 | +0 | 0.00% | 104,273 |
| 2024-10-16 | 2024-10-14 | 2.842 | 38,896 | +0 | 0.00% | 110,545 |
| 2024-10-15 | 2024-10-10 | 2.953 | 38,896 | +0 | 0.00% | 114,857 |
| 2024-10-14 | 2024-10-09 | 2.913 | 38,896 | +0 | 0.00% | 113,289 |
| 2024-10-10 | 2024-10-08 | 3.114 | 38,896 | +0 | 0.00% | 121,130 |
| 2024-10-09 | 2024-10-07 | 3.840 | 38,896 | +0 | 0.00% | 149,354 |
| 2024-10-08 | 2024-10-04 | 3.225 | 38,896 | +0 | 0.00% | 125,442 |
| 2024-10-07 | 2024-10-03 | 3.064 | 38,896 | +0 | 0.00% | 119,170 |
| 2024-10-04 | 2024-10-02 | 3.245 | 38,896 | +0 | 0.00% | 126,226 |
| 2024-10-03 | 2024-09-30 | 3.074 | 38,896 | +0 | 0.00% | 119,562 |
| 2024-10-02 | 2024-09-27 | 2.882 | 38,896 | +0 | 0.00% | 112,113 |
| 2024-09-30 | 2024-09-26 | 2.711 | 38,896 | +0 | 0.00% | 105,449 |
| 2024-09-27 | 2024-09-25 | 2.520 | 38,896 | +0 | 0.00% | 98,001 |
| 2024-09-26 | 2024-09-24 | 2.540 | 38,896 | +0 | 0.00% | 98,785 |
| 2024-09-25 | 2024-09-23 | 2.429 | 38,896 | +0 | 0.00% | 94,473 |
| 2024-09-24 | 2024-09-20 | 2.419 | 38,896 | +0 | 0.00% | 94,081 |
| 2024-09-23 | 2024-09-19 | 2.348 | 38,896 | +0 | 0.00% | 91,337 |
| 2024-09-20 | 2024-09-17 | 2.278 | 38,896 | +0 | 0.00% | 88,593 |
| 2024-09-19 | 2024-09-16 | 2.247 | 38,896 | +0 | 0.00% | 87,417 |
| 2024-09-17 | 2024-09-13 | 2.237 | 38,896 | +0 | 0.00% | 87,025 |
| 2024-09-16 | 2024-09-12 | 2.237 | 38,896 | +0 | 0.00% | 87,025 |
| 2024-09-13 | 2024-09-11 | 2.261 | 38,896 | +0 | 0.00% | 87,940 |
| 2024-09-12 | 2024-09-10 | 2.312 | 38,896 | +578 | 0.00% | 89,929 |
| 2024-09-11 | 2024-09-09 | 2.322 | 38,318 | +0 | 0.00% | 88,985 |
| 2024-09-10 | 2024-09-05 | 2.384 | 38,318 | +0 | 0.00% | 91,337 |
| 2024-09-09 | 2024-09-04 | 2.414 | 38,318 | +0 | 0.00% | 92,513 |
| 2024-09-05 | 2024-09-03 | 2.465 | 38,318 | +0 | 0.00% | 94,473 |
| 2024-09-04 | 2024-09-02 | 2.404 | 38,318 | +0 | 0.00% | 92,121 |
| 2024-09-03 | 2024-08-30 | 2.547 | 38,318 | +0 | 0.00% | 97,609 |
| 2024-09-02 | 2024-08-29 | 2.537 | 38,318 | +0 | 0.00% | 97,217 |
| 2024-08-30 | 2024-08-28 | 2.506 | 38,318 | +0 | 0.00% | 96,041 |
| 2024-08-29 | 2024-08-27 | 2.547 | 38,318 | +0 | 0.00% | 97,609 |
| 2024-08-28 | 2024-08-26 | 2.558 | 38,318 | +0 | 0.00% | 98,001 |
| 2024-08-27 | 2024-08-23 | 2.558 | 38,318 | +0 | 0.00% | 98,001 |
| 2024-08-26 | 2024-08-22 | 2.558 | 38,318 | +0 | 0.00% | 98,001 |
| 2024-08-23 | 2024-08-21 | 2.598 | 38,318 | +0 | 0.00% | 99,569 |
| 2024-08-22 | 2024-08-20 | 2.609 | 38,318 | +0 | 0.00% | 99,961 |
| 2024-08-21 | 2024-08-19 | 2.629 | 38,318 | +0 | 0.00% | 100,745 |
| 2024-08-20 | 2024-08-16 | 2.619 | 38,318 | +0 | 0.00% | 100,353 |
| 2024-08-19 | 2024-08-15 | 2.609 | 38,318 | +0 | 0.00% | 99,961 |
| 2024-08-16 | 2024-08-14 | 2.629 | 38,318 | +0 | 0.00% | 100,745 |
| 2024-08-15 | 2024-08-13 | 2.670 | 38,318 | +0 | 0.00% | 102,313 |
| 2024-08-14 | 2024-08-12 | 2.731 | 38,318 | +0 | 0.00% | 104,665 |
| 2024-08-13 | 2024-08-09 | 2.772 | 38,318 | +0 | 0.00% | 106,233 |
| 2024-08-12 | 2024-08-08 | 2.762 | 38,318 | +0 | 0.00% | 105,841 |
| 2024-08-09 | 2024-08-07 | 2.824 | 38,318 | +0 | 0.00% | 108,193 |
| 2024-08-08 | 2024-08-06 | 2.793 | 38,318 | +0 | 0.00% | 107,017 |
| 2024-08-07 | 2024-08-05 | 2.731 | 38,318 | +0 | 0.00% | 104,665 |
| 2024-08-06 | 2024-08-02 | 2.803 | 38,318 | +0 | 0.00% | 107,409 |
| 2024-08-05 | 2024-08-01 | 2.916 | 38,318 | +0 | 0.00% | 111,721 |
| 2024-08-02 | 2024-07-31 | 2.946 | 38,318 | +0 | 0.00% | 112,897 |
| 2024-08-01 | 2024-07-30 | 2.864 | 38,318 | +0 | 0.00% | 109,761 |
| 2024-07-31 | 2024-07-29 | 2.967 | 38,318 | +0 | 0.00% | 113,681 |
| 2024-07-30 | 2024-07-26 | 2.997 | 38,318 | +0 | 0.00% | 114,857 |
| 2024-07-29 | 2024-07-25 | 2.936 | 38,318 | +0 | 0.00% | 112,505 |
| 2024-07-26 | 2024-07-24 | 2.895 | 38,318 | +0 | 0.00% | 110,937 |
| 2024-07-25 | 2024-07-23 | 2.895 | 38,318 | +0 | 0.00% | 110,937 |
| 2024-07-24 | 2024-07-22 | 2.957 | 38,318 | +0 | 0.00% | 113,289 |
| 2024-07-23 | 2024-07-19 | 2.946 | 38,318 | +0 | 0.00% | 112,897 |
| 2024-07-22 | 2024-07-18 | 2.946 | 38,318 | +0 | 0.00% | 112,897 |
| 2024-07-19 | 2024-07-17 | 2.946 | 38,318 | +0 | 0.00% | 112,897 |
| 2024-07-18 | 2024-07-16 | 2.916 | 38,318 | +0 | 0.00% | 111,721 |
| 2024-07-17 | 2024-07-15 | 2.854 | 38,318 | +0 | 0.00% | 109,369 |
| 2024-07-16 | 2024-07-12 | 2.875 | 38,318 | +0 | 0.00% | 110,153 |
| 2024-07-15 | 2024-07-11 | 2.813 | 38,318 | +0 | 0.00% | 107,801 |
| 2024-07-12 | 2024-07-10 | 2.721 | 38,318 | +0 | 0.00% | 104,273 |
| 2024-07-11 | 2024-07-09 | 2.701 | 38,318 | +0 | 0.00% | 103,489 |
| 2024-07-10 | 2024-07-08 | 2.711 | 38,318 | +0 | 0.00% | 103,881 |
| 2024-07-09 | 2024-07-05 | 2.793 | 38,318 | +0 | 0.00% | 107,017 |
| 2024-07-08 | 2024-07-04 | 2.854 | 38,318 | +0 | 0.00% | 109,369 |
| 2024-07-05 | 2024-07-03 | 2.875 | 38,318 | +0 | 0.00% | 110,153 |
| 2024-07-04 | 2024-07-02 | 2.824 | 38,318 | +0 | 0.00% | 108,193 |
| 2024-07-03 | 2024-06-28 | 2.824 | 38,318 | +0 | 0.00% | 108,193 |
| 2024-07-02 | 2024-06-27 | 2.854 | 38,318 | +0 | 0.00% | 109,369 |
| 2024-06-28 | 2024-06-26 | 2.997 | 38,318 | +0 | 0.00% | 114,857 |
| 2024-06-27 | 2024-06-25 | 3.038 | 38,318 | +0 | 0.00% | 116,425 |
| 2024-06-26 | 2024-06-24 | 3.008 | 38,318 | +0 | 0.00% | 115,249 |
| 2024-06-25 | 2024-06-21 | 3.049 | 38,318 | +0 | 0.00% | 116,817 |
| 2024-06-24 | 2024-06-20 | 3.079 | 38,318 | +0 | 0.00% | 117,993 |
| 2024-06-21 | 2024-06-19 | 3.141 | 38,318 | +0 | 0.00% | 120,345 |
| 2024-06-20 | 2024-06-18 | 3.100 | 38,318 | +0 | 0.00% | 118,777 |
| 2024-06-19 | 2024-06-17 | 3.090 | 38,318 | +0 | 0.00% | 118,385 |
| 2024-06-18 | 2024-06-14 | 3.090 | 38,318 | +0 | 0.00% | 118,385 |
| 2024-06-17 | 2024-06-13 | 3.100 | 38,318 | +0 | 0.00% | 118,777 |
| 2024-06-14 | 2024-06-12 | 3.090 | 38,318 | +0 | 0.00% | 118,385 |
| 2024-06-13 | 2024-06-11 | 3.141 | 38,318 | +0 | 0.00% | 120,345 |
| 2024-06-12 | 2024-06-07 | 3.212 | 38,318 | +0 | 0.00% | 123,089 |
| 2024-06-11 | 2024-06-06 | 3.253 | 38,318 | +0 | 0.00% | 124,657 |
| 2024-06-07 | 2024-06-05 | 3.345 | 38,318 | +0 | 0.00% | 128,185 |
| 2024-06-06 | 2024-06-04 | 3.345 | 38,318 | +0 | 0.00% | 128,185 |
| 2024-06-05 | 2024-06-03 | 3.427 | 38,318 | +0 | 0.00% | 131,321 |
| 2024-06-04 | 2024-05-31 | 3.441 | 38,318 | +0 | 0.00% | 131,861 |
| 2024-06-03 | 2024-05-30 | 3.526 | 38,318 | +1,296 | 0.00% | 135,107 |
| 2024-05-31 | 2024-05-29 | 3.526 | 37,022 | +0 | 0.00% | 130,537 |
| 2024-05-30 | 2024-05-28 | 3.494 | 37,022 | +0 | 0.00% | 129,361 |
| 2024-05-29 | 2024-05-27 | 3.526 | 37,022 | +0 | 0.00% | 130,537 |
| 2024-05-28 | 2024-05-24 | 3.452 | 37,022 | +0 | 0.00% | 127,793 |
| 2024-05-27 | 2024-05-23 | 3.515 | 37,022 | +0 | 0.00% | 130,145 |
| 2024-05-24 | 2024-05-22 | 3.727 | 37,022 | +0 | 0.00% | 137,985 |
| 2024-05-23 | 2024-05-21 | 3.674 | 37,022 | +0 | 0.00% | 136,025 |
| 2024-05-22 | 2024-05-20 | 3.717 | 37,022 | +0 | 0.00% | 137,593 |
| 2024-05-21 | 2024-05-17 | 3.621 | 37,022 | +0 | 0.00% | 134,065 |
| 2024-05-20 | 2024-05-16 | 3.568 | 37,022 | +0 | 0.00% | 132,105 |
| 2024-05-17 | 2024-05-14 | 3.568 | 37,022 | +0 | 0.00% | 132,105 |
| 2024-05-16 | 2024-05-13 | 3.600 | 37,022 | +0 | 0.00% | 133,281 |
| 2024-05-14 | 2024-05-10 | 3.547 | 37,022 | +0 | 0.00% | 131,321 |
| 2024-05-13 | 2024-05-09 | 3.462 | 37,022 | +0 | 0.00% | 128,185 |
| 2024-05-10 | 2024-05-08 | 3.357 | 37,022 | +0 | 0.00% | 124,265 |
| 2024-05-09 | 2024-05-07 | 3.452 | 37,022 | +0 | 0.00% | 127,793 |
| 2024-05-08 | 2024-05-06 | 3.494 | 37,022 | +0 | 0.00% | 129,361 |
| 2024-05-07 | 2024-05-03 | 3.526 | 37,022 | +0 | 0.00% | 130,537 |
| 2024-05-06 | 2024-05-02 | 3.484 | 37,022 | +0 | 0.00% | 128,969 |
| 2024-05-03 | 2024-04-30 | 3.441 | 37,022 | +0 | 0.00% | 127,401 |
| 2024-05-02 | 2024-04-29 | 3.515 | 37,022 | +0 | 0.00% | 130,145 |
| 2024-04-30 | 2024-04-26 | 3.441 | 37,022 | +0 | 0.00% | 127,401 |
| 2024-04-29 | 2024-04-25 | 3.357 | 37,022 | +0 | 0.00% | 124,265 |
| 2024-04-26 | 2024-04-24 | 3.335 | 37,022 | +0 | 0.00% | 123,481 |
| 2024-04-25 | 2024-04-23 | 3.293 | 37,022 | +0 | 0.00% | 121,913 |
| 2024-04-24 | 2024-04-22 | 3.272 | 37,022 | +0 | 0.00% | 121,129 |
| 2024-04-23 | 2024-04-19 | 3.293 | 37,022 | +0 | 0.00% | 121,913 |
| 2024-04-22 | 2024-04-18 | 3.346 | 37,022 | +0 | 0.00% | 123,873 |
| 2024-04-19 | 2024-04-17 | 3.272 | 37,022 | +0 | 0.00% | 121,129 |
| 2024-04-18 | 2024-04-16 | 3.229 | 37,022 | +0 | 0.00% | 119,561 |
| 2024-04-17 | 2024-04-15 | 3.304 | 37,022 | +0 | 0.00% | 122,305 |
| 2024-04-16 | 2024-04-12 | 3.388 | 37,022 | +0 | 0.00% | 125,441 |
| 2024-04-15 | 2024-04-11 | 3.547 | 37,022 | +0 | 0.00% | 131,321 |
| 2024-04-12 | 2024-04-10 | 3.621 | 37,022 | +0 | 0.00% | 134,065 |
| 2024-04-11 | 2024-04-09 | 3.409 | 37,022 | +0 | 0.00% | 126,225 |
| 2024-04-10 | 2024-04-08 | 3.293 | 37,022 | +0 | 0.00% | 121,913 |
| 2024-04-09 | 2024-04-05 | 3.145 | 37,022 | +0 | 0.00% | 116,425 |
| 2024-04-08 | 2024-04-03 | 3.367 | 37,022 | +0 | 0.00% | 124,657 |
| 2024-04-05 | 2024-04-02 | 3.357 | 37,022 | +0 | 0.00% | 124,265 |
| 2024-04-03 | 2024-03-28 | 3.399 | 37,022 | +0 | 0.00% | 125,833 |
| 2024-04-02 | 2024-03-27 | 3.325 | 37,022 | +0 | 0.00% | 123,089 |
| 2024-03-28 | 2024-03-26 | 3.388 | 37,022 | +0 | 0.00% | 125,441 |
| 2024-03-27 | 2024-03-25 | 3.409 | 37,022 | +0 | 0.00% | 126,225 |
| 2024-03-26 | 2024-03-22 | 3.484 | 37,022 | +0 | 0.00% | 128,969 |
| 2024-03-25 | 2024-03-21 | 3.600 | 37,022 | +0 | 0.00% | 133,281 |
| 2024-03-22 | 2024-03-20 | 3.579 | 37,022 | +0 | 0.00% | 132,497 |
| 2024-03-21 | 2024-03-19 | 3.642 | 37,022 | +0 | 0.00% | 134,849 |
| 2024-03-20 | 2024-03-18 | 3.664 | 37,022 | +0 | 0.00% | 135,633 |
| 2024-03-19 | 2024-03-15 | 3.526 | 37,022 | +0 | 0.00% | 130,537 |
| 2024-03-18 | 2024-03-14 | 3.484 | 37,022 | +0 | 0.00% | 128,969 |
| 2024-03-15 | 2024-03-13 | 3.505 | 37,022 | +0 | 0.00% | 129,753 |
| 2024-03-14 | 2024-03-12 | 3.515 | 37,022 | +0 | 0.00% | 130,145 |
| 2024-03-13 | 2024-03-11 | 3.409 | 37,022 | +0 | 0.00% | 126,225 |
| 2024-03-12 | 2024-03-08 | 3.409 | 37,022 | +0 | 0.00% | 126,225 |
| 2024-03-11 | 2024-03-07 | 3.399 | 37,022 | +0 | 0.00% | 125,833 |
| 2024-03-08 | 2024-03-06 | 3.452 | 37,022 | +0 | 0.00% | 127,793 |
| 2024-03-07 | 2024-03-05 | 3.441 | 37,022 | +0 | 0.00% | 127,401 |
| 2024-03-06 | 2024-03-04 | 3.505 | 37,022 | +0 | 0.00% | 129,753 |
| 2024-03-05 | 2024-03-01 | 3.632 | 37,022 | +0 | 0.00% | 134,457 |
| 2024-03-04 | 2024-02-29 | 3.589 | 37,022 | +0 | 0.00% | 132,889 |
| 2024-03-01 | 2024-02-28 | 3.547 | 37,022 | +0 | 0.00% | 131,321 |
| 2024-02-29 | 2024-02-27 | 3.674 | 37,022 | +0 | 0.00% | 136,025 |
| 2024-02-28 | 2024-02-26 | 3.621 | 37,022 | +0 | 0.00% | 134,065 |
| 2024-02-27 | 2024-02-23 | 3.558 | 37,022 | +0 | 0.00% | 131,713 |
| 2024-02-26 | 2024-02-22 | 3.558 | 37,022 | +0 | 0.00% | 131,713 |
| 2024-02-23 | 2024-02-21 | 3.494 | 37,022 | +0 | 0.00% | 129,361 |
| 2024-02-22 | 2024-02-20 | 3.441 | 37,022 | +0 | 0.00% | 127,401 |
| 2024-02-21 | 2024-02-19 | 3.452 | 37,022 | +0 | 0.00% | 127,793 |
| 2024-02-20 | 2024-02-16 | 3.547 | 37,022 | +0 | 0.00% | 131,321 |
| 2024-02-19 | 2024-02-15 | 3.325 | 37,022 | +0 | 0.00% | 123,089 |
| 2024-02-16 | 2024-02-14 | 3.346 | 37,022 | +0 | 0.00% | 123,873 |
| 2024-02-15 | 2024-02-09 | 3.388 | 37,022 | +0 | 0.00% | 125,441 |
| 2024-02-14 | 2024-02-07 | 3.399 | 37,022 | +0 | 0.00% | 125,833 |
| 2024-02-08 | 2024-02-06 | 3.399 | 37,022 | +0 | 0.00% | 125,833 |
| 2024-02-07 | 2024-02-05 | 3.229 | 37,022 | +0 | 0.00% | 119,561 |
| 2024-02-06 | 2024-02-02 | 3.272 | 37,022 | +0 | 0.00% | 121,129 |
| 2024-02-05 | 2024-02-01 | 3.282 | 37,022 | +0 | 0.00% | 121,521 |
| 2024-02-02 | 2024-01-31 | 3.272 | 37,022 | +0 | 0.00% | 121,129 |
| 2024-02-01 | 2024-01-30 | 3.304 | 37,022 | +0 | 0.00% | 122,305 |
| 2024-01-31 | 2024-01-29 | 3.388 | 37,022 | +0 | 0.00% | 125,441 |
| 2024-01-30 | 2024-01-26 | 3.399 | 37,022 | +0 | 0.00% | 125,833 |
| 2024-01-29 | 2024-01-25 | 3.484 | 37,022 | +0 | 0.00% | 128,969 |
| 2024-01-26 | 2024-01-24 | 3.420 | 37,022 | +0 | 0.00% | 126,617 |
| 2024-01-25 | 2024-01-23 | 3.346 | 37,022 | +0 | 0.00% | 123,873 |
| 2024-01-24 | 2024-01-22 | 3.261 | 37,022 | +0 | 0.00% | 120,737 |
| 2024-01-23 | 2024-01-19 | 3.388 | 37,022 | +0 | 0.00% | 125,441 |
| 2024-01-22 | 2024-01-18 | 3.441 | 37,022 | +0 | 0.00% | 127,401 |
| 2024-01-19 | 2024-01-17 | 3.420 | 37,022 | +0 | 0.00% | 126,617 |
| 2024-01-18 | 2024-01-16 | 3.600 | 37,022 | +0 | 0.00% | 133,281 |
| 2024-01-17 | 2024-01-15 | 3.664 | 37,022 | +0 | 0.00% | 135,633 |
| 2024-01-16 | 2024-01-12 | 3.674 | 37,022 | +0 | 0.00% | 136,025 |
| 2024-01-15 | 2024-01-11 | 3.685 | 37,022 | +0 | 0.00% | 136,417 |
| 2024-01-12 | 2024-01-10 | 3.589 | 37,022 | +0 | 0.00% | 132,889 |
| 2024-01-11 | 2024-01-09 | 3.589 | 37,022 | +0 | 0.00% | 132,889 |
| 2024-01-10 | 2024-01-08 | 3.611 | 37,022 | +0 | 0.00% | 133,673 |
| 2024-01-09 | 2024-01-05 | 3.717 | 37,022 | +0 | 0.00% | 137,593 |
| 2024-01-08 | 2024-01-04 | 3.759 | 37,022 | +0 | 0.00% | 139,161 |
| 2024-01-05 | 2024-01-03 | 3.801 | 37,022 | +0 | 0.00% | 140,729 |
| 2024-01-04 | 2024-01-02 | 3.780 | 37,022 | +0 | 0.00% | 139,945 |
| 2024-01-03 | 2023-12-29 | 3.844 | 37,022 | +0 | 0.00% | 142,297 |
| 2024-01-02 | 2023-12-28 | 3.822 | 37,022 | +0 | 0.00% | 141,513 |
| 2023-12-29 | 2023-12-27 | 3.717 | 37,022 | +0 | 0.00% | 137,593 |
| 2023-12-28 | 2023-12-22 | 3.653 | 37,022 | +0 | 0.00% | 135,241 |
| 2023-12-27 | 2023-12-21 | 3.642 | 37,022 | +0 | 0.00% | 134,849 |
| 2023-12-22 | 2023-12-20 | 3.579 | 37,022 | +0 | 0.00% | 132,497 |
| 2023-12-21 | 2023-12-19 | 3.568 | 37,022 | +0 | 0.00% | 132,105 |
| 2023-12-20 | 2023-12-18 | 3.642 | 37,022 | +0 | 0.00% | 134,849 |
| 2023-12-19 | 2023-12-15 | 3.653 | 37,022 | +0 | 0.00% | 135,241 |
| 2023-12-18 | 2023-12-14 | 3.632 | 37,022 | +0 | 0.00% | 134,457 |
| 2023-12-15 | 2023-12-13 | 3.632 | 37,022 | +0 | 0.00% | 134,457 |
| 2023-12-14 | 2023-12-12 | 3.653 | 37,022 | +0 | 0.00% | 135,241 |
| 2023-12-13 | 2023-12-11 | 3.621 | 37,022 | +0 | 0.00% | 134,065 |
| 2023-12-12 | 2023-12-08 | 3.664 | 37,022 | +0 | 0.00% | 135,633 |
| 2023-12-11 | 2023-12-07 | 3.674 | 37,022 | +0 | 0.00% | 136,025 |
| 2023-12-08 | 2023-12-06 | 3.706 | 37,022 | +0 | 0.00% | 137,201 |
| 2023-12-07 | 2023-12-05 | 3.664 | 37,022 | +0 | 0.00% | 135,633 |
| 2023-12-06 | 2023-12-04 | 3.727 | 37,022 | +0 | 0.00% | 137,985 |
| 2023-12-05 | 2023-12-01 | 3.801 | 37,022 | +0 | 0.00% | 140,729 |
| 2023-12-04 | 2023-11-30 | 3.833 | 37,022 | +0 | 0.00% | 141,905 |
| 2023-12-01 | 2023-11-29 | 3.897 | 37,022 | +0 | 0.00% | 144,257 |
| 2023-11-30 | 2023-11-28 | 4.013 | 37,022 | +0 | 0.00% | 148,569 |
| 2023-11-29 | 2023-11-27 | 3.897 | 37,022 | +0 | 0.00% | 144,257 |
| 2023-11-28 | 2023-11-24 | 3.907 | 37,022 | +0 | 0.00% | 144,649 |
| 2023-11-27 | 2023-11-23 | 3.949 | 37,022 | +0 | 0.00% | 146,217 |
| 2023-11-24 | 2023-11-22 | 3.822 | 37,022 | +0 | 0.00% | 141,513 |
| 2023-11-23 | 2023-11-21 | 3.844 | 37,022 | +0 | 0.00% | 142,297 |
| 2023-11-22 | 2023-11-20 | 3.886 | 37,022 | +0 | 0.00% | 143,865 |
| 2023-11-21 | 2023-11-17 | 3.854 | 37,022 | +0 | 0.00% | 142,689 |
| 2023-11-20 | 2023-11-16 | 3.907 | 37,022 | +0 | 0.00% | 144,649 |
| 2023-11-17 | 2023-11-15 | 3.949 | 37,022 | +0 | 0.00% | 146,217 |
| 2023-11-16 | 2023-11-14 | 3.822 | 37,022 | +0 | 0.00% | 141,513 |
| 2023-11-15 | 2023-11-13 | 3.812 | 37,022 | +0 | 0.00% | 141,121 |
| 2023-11-14 | 2023-11-10 | 3.801 | 37,022 | +0 | 0.00% | 140,729 |
| 2023-11-13 | 2023-11-09 | 3.907 | 37,022 | +0 | 0.00% | 144,649 |
| 2023-11-10 | 2023-11-08 | 3.949 | 37,022 | +0 | 0.00% | 146,217 |
| 2023-11-09 | 2023-11-07 | 3.992 | 37,022 | +0 | 0.00% | 147,785 |
| 2023-11-08 | 2023-11-06 | 4.045 | 37,022 | +0 | 0.00% | 149,745 |
| 2023-11-07 | 2023-11-03 | 3.928 | 37,022 | +0 | 0.00% | 145,433 |
| 2023-11-06 | 2023-11-02 | 3.875 | 37,022 | +0 | 0.00% | 143,473 |
| 2023-11-03 | 2023-11-01 | 3.886 | 37,022 | +0 | 0.00% | 143,865 |
| 2023-11-02 | 2023-10-31 | 3.875 | 37,022 | +0 | 0.00% | 143,473 |
| 2023-11-01 | 2023-10-30 | 3.960 | 37,022 | +0 | 0.00% | 146,609 |
| 2023-10-31 | 2023-10-27 | 4.002 | 37,022 | +0 | 0.00% | 148,177 |
| 2023-10-30 | 2023-10-26 | 3.854 | 37,022 | +0 | 0.00% | 142,689 |
| 2023-10-27 | 2023-10-25 | 3.865 | 37,022 | +5,667 | 0.00% | 143,081 |
| 2023-09-07 | 2023-09-05 | 4.441 | 31,355 | +408 | 0.00% | 139,260 |
| 2023-06-07 | 2023-06-05 | 5.272 | 30,947 | +1,351 | 0.00% | 163,162 |
| 2023-01-05 | 2023-01-03 | 5.979 | 29,596 | +8,914 | 0.00% | 176,955 |
| 2022-11-18 | 2022-11-16 | 6.001 | 20,682 | -3,565 | 0.00% | 124,122 |
| 2022-09-13 | 2022-09-08 | 7.638 | 24,247 | +244 | 0.00% | 185,193 |
| 2022-07-08 | 2022-07-06 | 8.499 | 24,003 | -1,765 | 0.00% | 204,002 |
| 2022-06-29 | 2022-06-27 | 8.896 | 25,768 | +3,530 | 0.00% | 229,223 |
| 2022-06-14 | 2022-06-10 | 9.139 | 22,238 | +565 | 0.00% | 203,240 |
| 2022-01-14 | 2022-01-12 | 9.535 | 21,673 | -1,720 | 0.00% | 206,645 |
| 2022-01-13 | 2022-01-11 | 8.721 | 23,393 | -1,720 | 0.00% | 204,004 |
| 2021-09-21 | 2021-09-17 | 9.151 | 25,113 | -3,440 | 0.00% | 229,808 |
| 2021-09-10 | 2021-09-08 | 10.247 | 28,553 | +203 | 0.00% | 292,581 |
| 2021-09-08 | 2021-09-06 | 10.294 | 28,350 | -3,416 | 0.00% | 291,829 |
| 2021-05-28 | 2021-05-26 | 8.224 | 31,766 | +826 | 0.00% | 261,242 |
| 2021-03-17 | 2021-03-15 | 8.537 | 30,940 | -3,327 | 0.00% | 264,121 |
| 2021-02-19 | 2021-02-17 | 9.703 | 34,267 | +1,664 | 0.00% | 332,487 |
| 2021-02-18 | 2021-02-16 | 9.751 | 32,603 | +3,327 | 0.00% | 317,910 |
| 2021-01-20 | 2021-01-18 | 10.364 | 29,276 | -4,991 | 0.00% | 303,420 |
| 2021-01-19 | 2021-01-15 | 11.278 | 34,267 | +6,654 | 0.00% | 386,460 |
| 2021-01-15 | 2021-01-13 | 9.498 | 27,613 | -6,654 | 0.00% | 262,280 |
| 2021-01-05 | 2020-12-31 | 10.364 | 34,267 | +11,644 | 0.00% | 355,147 |
| 2020-12-21 | 2020-12-17 | 9.979 | 22,623 | -8,317 | 0.00% | 225,763 |
| 2020-12-16 | 2020-12-14 | 10.100 | 30,940 | +3,327 | 0.00% | 312,482 |
| 2020-12-07 | 2020-12-03 | 9.739 | 27,613 | +3,327 | 0.00% | 268,920 |
| 2020-12-01 | 2020-11-27 | 10.544 | 24,286 | +8,317 | 0.00% | 256,083 |
| 2020-11-30 | 2020-11-26 | 10.581 | 15,969 | -8,317 | 0.00% | 168,961 |
| 2020-11-25 | 2020-11-23 | 11.398 | 24,286 | +8,317 | 0.00% | 276,815 |
| 2020-11-24 | 2020-11-20 | 11.362 | 15,969 | -1,663 | 0.00% | 181,441 |
| 2020-11-23 | 2020-11-19 | 10.665 | 17,632 | -8,318 | 0.00% | 188,040 |
| 2020-11-17 | 2020-11-13 | 10.220 | 25,950 | +8,318 | 0.00% | 265,205 |
| 2020-11-16 | 2020-11-12 | 10.460 | 17,632 | -8,318 | 0.00% | 184,436 |
| 2020-11-13 | 2020-11-11 | 10.196 | 25,950 | +8,318 | 0.00% | 264,581 |
| 2020-11-09 | 2020-11-05 | 10.328 | 17,632 | -8,318 | 0.00% | 182,104 |
| 2020-11-05 | 2020-11-03 | 9.775 | 25,950 | +8,318 | 0.00% | 253,661 |
| 2020-11-04 | 2020-11-02 | 10.064 | 17,632 | -3,327 | 0.00% | 177,440 |
| 2020-09-10 | 2020-09-08 | 7.903 | 20,959 | +104 | 0.00% | 165,633 |
| 2020-07-13 | 2020-07-09 | 7.866 | 20,855 | +4,966 | 0.00% | 164,055 |
| 2020-06-11 | 2020-06-09 | 8.666 | 15,889 | +380 | 0.00% | 137,692 |
| 2020-04-09 | 2020-04-07 | 8.010 | 15,509 | +3,231 | 0.00% | 124,223 |
| 2019-09-13 | 2019-09-11 | 10.034 | 12,278 | +84 | 0.00% | 123,203 |
| 2019-06-14 | 2019-06-12 | 10.006 | 12,194 | +512 | 0.00% | 122,009 |
| 2019-04-08 | 2019-04-03 | 11.801 | 11,682 | +1,537 | 0.00% | 137,862 |
| 2019-04-04 | 2019-04-02 | 11.268 | 10,145 | +1,537 | 0.00% | 114,311 |
| 2018-09-06 | 2018-09-04 | 10.538 | 8,608 | +127 | 0.00% | 90,712 |
| 2018-06-12 | 2018-06-08 | 12.519 | 8,481 | +2,423 | 0.00% | 106,173 |
| 2018-06-01 | 2018-05-30 | 25.186 | 6,058 | +1,903 | 0.00% | 152,579 |
| 2018-02-01 | 2018-01-30 | 34.236 | 4,155 | -2,077 | 0.00% | 142,252 |
| 2018-01-29 | 2018-01-25 | 32.619 | 6,232 | +2,077 | 0.00% | 203,281 |
| 2017-12-13 | 2017-12-11 | 35.199 | 4,155 | +1,039 | 0.00% | 146,253 |
| 2017-11-21 | 2017-11-17 | 39.859 | 3,116 | +1,039 | 0.00% | 124,201 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,077 | -1,808 | 0.00% | 76,788 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,885 | +31 | 0.00% | 114,906 |
| 2017-07-19 | 2017-07-17 | 33.846 | 3,854 | -2,061 | 0.00% | 130,444 |
| 2017-07-17 | 2017-07-13 | 32.527 | 5,915 | -1,031 | 0.00% | 192,395 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,946 | +137 | 0.00% | 179,866 |
| 2017-02-13 | 2017-02-09 | 24.707 | 6,809 | -1,010 | 0.00% | 168,230 |
| 2017-02-08 | 2017-02-06 | 23.717 | 7,819 | -1,010 | 0.00% | 185,444 |
| 2017-01-20 | 2017-01-18 | 21.381 | 8,829 | -3,031 | 0.00% | 188,773 |
| 2017-01-19 | 2017-01-17 | 21.104 | 11,860 | +5,051 | 0.00% | 250,292 |
| 2016-10-20 | 2016-10-18 | 21.381 | 6,809 | -3,031 | 0.00% | 145,584 |
| 2016-10-11 | 2016-10-06 | 20.578 | 9,840 | +89 | 0.00% | 202,483 |
| 2016-09-08 | 2016-09-06 | 22.535 | 9,751 | -1,001 | 0.00% | 219,743 |
| 2016-07-14 | 2016-07-12 | 19.938 | 10,752 | +4,745 | 0.00% | 214,376 |
| 2016-06-10 | 2016-06-07 | 19.695 | 6,007 | +91 | 0.00% | 118,306 |
| 2016-03-17 | 2016-03-15 | 14.888 | 5,916 | -4,931 | 0.00% | 88,075 |
| 2016-03-15 | 2016-03-11 | 14.908 | 10,847 | +4,931 | 0.00% | 161,706 |
| 2016-01-06 | 2016-01-04 | 13.873 | 5,916 | -9,861 | 0.00% | 82,076 |
| 2016-01-05 | 2015-12-31 | 14.015 | 15,777 | +9,861 | 0.00% | 221,122 |
| 2015-12-14 | 2015-12-10 | 14.604 | 5,916 | -24,652 | 0.00% | 86,395 |
| 2015-12-11 | 2015-12-09 | 14.807 | 30,568 | +24,652 | 0.00% | 452,605 |
| 2015-11-12 | 2015-11-10 | 15.111 | 5,916 | -4,931 | 0.00% | 89,395 |
| 2015-10-02 | 2015-09-29 | 11.886 | 10,847 | +167 | 0.00% | 128,927 |
| 2015-09-14 | 2015-09-10 | 10.774 | 10,680 | -48,544 | 0.00% | 115,062 |
| 2015-09-10 | 2015-09-08 | 10.506 | 59,224 | +48,544 | 0.01% | 622,196 |
| 2015-08-24 | 2015-08-20 | 12.216 | 10,680 | -9,709 | 0.00% | 130,462 |
| 2015-08-21 | 2015-08-19 | 12.731 | 20,389 | +9,709 | 0.00% | 259,564 |
| 2015-08-20 | 2015-08-18 | 12.628 | 10,680 | -9,709 | 0.00% | 134,862 |
| 2015-08-06 | 2015-08-04 | 12.813 | 20,389 | -19,418 | 0.00% | 261,244 |
| 2015-07-20 | 2015-07-16 | 12.957 | 39,807 | +9,709 | 0.00% | 515,786 |
| 2015-07-13 | 2015-07-09 | 12.586 | 30,098 | +9,709 | 0.00% | 378,825 |
| 2015-07-09 | 2015-07-07 | 12.908 | 20,389 | +345 | 0.00% | 263,173 |
| 2015-07-03 | 2015-06-30 | 15.045 | 20,044 | -4,772 | 0.00% | 301,560 |
| 2015-07-02 | 2015-06-29 | 14.416 | 24,816 | +4,772 | 0.00% | 357,754 |
| 2015-06-19 | 2015-06-17 | 15.590 | 20,044 | -3,818 | 0.00% | 312,480 |
| 2015-06-18 | 2015-06-16 | 15.443 | 23,862 | +3,818 | 0.00% | 368,501 |
| 2015-06-11 | 2015-06-09 | 16.051 | 20,044 | +4,772 | 0.00% | 321,720 |
| 2015-06-09 | 2015-06-05 | 16.281 | 15,272 | +4,773 | 0.00% | 248,646 |
| 2015-06-08 | 2015-06-04 | 16.428 | 10,499 | -4,773 | 0.00% | 172,476 |
| 2015-05-19 | 2015-05-15 | 16.365 | 15,272 | +4,773 | 0.00% | 249,926 |
| 2015-04-27 | 2015-04-23 | 17.999 | 10,499 | +4,772 | 0.00% | 188,976 |
| 2015-02-02 | 2015-01-29 | 14.940 | 5,727 | +3,818 | 0.00% | 85,562 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,909 | -4,772 | 0.00% | 28,561 |
| 2014-11-03 | 2014-10-30 | 14.353 | 6,681 | +4,772 | 0.00% | 95,895 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-07-14 | 2014-07-10 | 20.562 | 1,885 | +25 | 0.00% | 38,759 |
| 2014-06-03 | 2014-05-29 | 17.271 | 1,860 | -4,649 | 0.00% | 32,124 |
| 2014-04-28 | 2014-04-24 | 17.185 | 6,509 | +4,649 | 0.00% | 111,856 |
| 2014-01-27 | 2014-01-23 | 18.174 | 1,860 | -4,649 | 0.00% | 33,804 |
| 2014-01-20 | 2014-01-16 | 17.185 | 6,509 | +4,649 | 0.00% | 111,856 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,844 | -4,609 | 0.00% | 33,567 |
| 2013-08-16 | 2013-08-13 | 16.641 | 6,453 | +4,609 | 0.00% | 107,387 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,844 | +7 | 0.00% | 29,835 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,837 | -4,592 | 0.00% | 20,401 |
| 2012-10-12 | 2012-10-10 | 11.040 | 6,429 | +4,592 | 0.00% | 70,978 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,837 | +32 | 0.00% | 20,722 |
| 2012-07-13 | 2012-07-11 | 13.680 | 1,805 | +77 | 0.00% | 24,692 |
| 2011-10-06 | 2011-10-03 | 17.082 | 1,728 | -1,728 | 0.00% | 29,518 |
| 2011-04-07 | 2011-04-04 | 22.108 | 3,456 | +47 | 0.00% | 76,406 |
| 2011-02-23 | 2011-02-21 | 23.141 | 3,409 | -852 | 0.00% | 78,888 |
| 2010-12-29 | 2010-12-24 | 22.812 | 4,261 | +1,704 | 0.00% | 97,204 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,557 | +853 | 0.00% | 62,892 |
| 2010-11-18 | 2010-11-16 | 29.055 | 1,704 | +852 | 0.00% | 49,510 |
| 2010-11-17 | 2010-11-15 | 29.759 | 852 | +852 | 0.00% | 25,355 |
| 2010-11-03 | 2010-11-01 | 27.600 | 0 | -315 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 315 | -1,705 | 0.00% | 9,345 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,020 | +20 | 0.00% | 51,984 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,000 | -4,220 | 0.00% | 46,730 |
| 2010-09-02 | 2010-08-31 | 21.612 | 6,220 | +4,220 | 0.00% | 134,424 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,000 | 0.00% | 43,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy