History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 -4,611
2018-11-12 2018-11-08 10.968 4,611 -1,006,006 0.00% 50,576
2018-11-07 2018-11-05 10.656 1,010,617 -1,537 0.04% 10,769,347
2018-11-06 2018-11-02 11.008 1,012,154 -3,074 0.04% 11,141,299
2018-11-05 2018-11-01 10.344 1,015,228 -7,686 0.04% 10,501,457
2018-11-02 2018-10-31 10.318 1,022,914 -12,297 0.04% 10,554,342
2018-11-01 2018-10-30 9.850 1,035,211 +7,686 0.04% 10,196,324
2018-10-29 2018-10-25 9.797 1,027,525 -6,149 0.04% 10,067,143
2018-10-25 2018-10-23 9.628 1,033,674 -3,074 0.04% 9,952,545
2018-10-23 2018-10-19 9.394 1,036,748 -2,767 0.04% 9,739,334
2018-10-22 2018-10-18 9.121 1,039,515 -1,705 0.04% 9,481,294
2018-10-16 2018-10-12 9.459 1,041,220 -16,909 0.04% 9,849,082
2018-10-08 2018-10-04 10.240 1,058,129 -1,508 0.04% 10,835,082
2018-10-05 2018-10-03 10.604 1,059,637 +3,074 0.04% 11,236,565
2018-10-04 2018-10-02 10.461 1,056,563 -1,537 0.04% 11,052,749
2018-10-03 2018-09-28 11.281 1,058,100 -1,537 0.04% 11,936,161
2018-10-02 2018-09-27 10.786 1,059,637 -1,523 0.04% 11,429,586
2018-09-28 2018-09-26 10.864 1,061,160 -1,537 0.04% 11,528,856
2018-09-27 2018-09-24 10.916 1,062,697 -3,074 0.04% 11,600,862
2018-09-26 2018-09-21 11.320 1,065,771 -12,297 0.04% 12,064,297
2018-09-24 2018-09-20 10.591 1,078,068 -1,537 0.05% 11,417,984
2018-09-21 2018-09-19 10.461 1,079,605 +1,537 0.05% 11,293,792
2018-09-20 2018-09-18 10.110 1,078,068 -7,686 0.05% 10,898,984
2018-09-19 2018-09-17 10.240 1,085,754 +1,537 0.05% 11,117,958
2018-09-18 2018-09-14 10.149 1,084,217 +7,686 0.05% 11,003,470
2018-09-14 2018-09-12 9.082 1,076,531 +6,148 0.05% 9,776,892
2018-09-13 2018-09-11 9.121 1,070,383 +1,538 0.04% 9,762,838
2018-09-11 2018-09-07 9.615 1,068,845 +9,222 0.04% 10,277,276
2018-09-10 2018-09-06 9.784 1,059,623 +1,537 0.04% 10,367,835
2018-09-06 2018-09-04 10.538 1,058,086 +39,809 0.04% 11,150,222
2018-09-05 2018-09-03 10.565 1,018,277 -1,515 0.04% 10,757,604
2018-09-03 2018-08-30 11.040 1,019,792 -10,601 0.04% 11,258,422
2018-08-31 2018-08-29 11.198 1,030,393 +6,058 0.04% 11,538,740
2018-08-30 2018-08-28 10.525 1,024,335 +4,543 0.04% 10,781,023
2018-08-29 2018-08-27 10.168 1,019,792 -1,514 0.04% 10,369,599
2018-08-28 2018-08-24 9.521 1,021,306 +12,116 0.04% 9,724,131
2018-08-27 2018-08-23 9.627 1,009,190 +24,232 0.04% 9,715,387
2018-08-24 2018-08-22 9.772 984,958 +6,058 0.04% 9,625,185
2018-08-23 2018-08-21 9.468 978,900 -3,029 0.04% 9,268,664
2018-08-22 2018-08-20 9.085 981,929 +16,659 0.04% 8,921,301
2018-08-20 2018-08-16 9.046 965,270 +1,515 0.04% 8,731,704
2018-08-17 2018-08-15 9.284 963,755 +10,601 0.04% 8,947,086
2018-08-15 2018-08-13 9.785 953,154 -1,005 0.04% 9,326,977
2018-08-14 2018-08-10 9.640 954,159 +1,515 0.04% 9,198,209
2018-08-13 2018-08-09 9.680 952,644 +4,543 0.04% 9,221,345
2018-08-06 2018-08-02 9.561 948,101 +1,515 0.04% 9,064,687
2018-07-31 2018-07-27 9.468 946,586 +1,514 0.04% 8,962,700
2018-07-30 2018-07-26 9.297 945,072 -4,543 0.04% 8,786,121
2018-07-24 2018-07-20 9.508 949,615 +15,145 0.04% 9,029,001
2018-07-23 2018-07-19 9.495 934,470 -6,361 0.04% 8,872,661
2018-07-18 2018-07-16 9.297 940,831 +1,515 0.04% 8,746,694
2018-07-17 2018-07-13 9.508 939,316 +13,630 0.04% 8,931,078
2018-07-13 2018-07-11 9.521 925,686 -7,572 0.04% 8,813,707
2018-07-10 2018-07-06 9.138 933,258 +3,524 0.04% 8,528,398
2018-07-09 2018-07-05 9.323 929,734 +1,514 0.04% 8,668,083
2018-07-05 2018-07-03 9.455 928,220 +24,232 0.04% 8,776,545
2018-07-04 2018-06-29 10.129 903,988 +1,515 0.04% 9,156,251
2018-06-28 2018-06-26 10.459 902,473 -2,120 0.04% 9,438,849
2018-06-26 2018-06-22 10.881 904,593 +1,514 0.04% 9,843,285
2018-06-25 2018-06-21 10.776 903,079 +12,116 0.04% 9,731,405
2018-06-21 2018-06-19 11.014 890,963 +1,515 0.04% 9,812,629
2018-06-20 2018-06-15 11.423 889,448 +1,514 0.04% 10,160,061
2018-06-19 2018-06-14 11.621 887,934 -43 0.04% 10,318,653
2018-06-15 2018-06-13 11.938 887,977 +7,573 0.04% 10,600,584
2018-06-12 2018-06-08 12.519 880,404 +249,812 0.04% 11,021,736
2018-06-11 2018-06-07 12.796 630,592 -3,029 0.04% 8,069,226
2018-06-06 2018-06-04 12.479 633,621 +3,029 0.04% 7,907,169
2018-06-05 2018-06-01 12.294 630,592 +6,058 0.04% 7,752,786
2018-06-01 2018-05-30 25.186 624,534 +195,185 0.04% 15,729,700
2018-05-31 2018-05-29 25.610 429,349 +1,038 0.04% 10,995,595
2018-05-30 2018-05-28 26.265 428,311 -1,038 0.04% 11,249,422
2018-05-28 2018-05-24 26.765 429,349 +3,116 0.04% 11,491,636
2018-05-24 2018-05-21 26.996 426,233 -3,116 0.04% 11,506,724
2018-05-23 2018-05-18 26.958 429,349 +4,154 0.04% 11,574,310
2018-05-16 2018-05-14 28.344 425,195 +1,039 0.04% 12,051,818
2018-05-15 2018-05-11 27.381 424,156 -1,039 0.04% 11,614,000
2018-05-10 2018-05-08 26.611 425,195 -1,038 0.04% 11,314,955
2018-05-07 2018-05-03 25.918 426,233 +1,038 0.04% 11,047,112
2018-05-03 2018-04-30 27.921 425,195 -1,038 0.04% 11,871,696
2018-05-02 2018-04-27 27.112 426,233 +2,077 0.04% 11,555,968
2018-04-25 2018-04-23 26.611 424,156 +1,039 0.04% 11,287,305
2018-04-24 2018-04-20 26.111 423,117 -3,663 0.04% 11,047,825
2018-04-23 2018-04-19 26.188 426,780 +3,116 0.04% 11,176,340
2018-04-20 2018-04-18 24.840 423,664 +4,155 0.04% 10,523,686
2018-04-19 2018-04-17 27.805 419,509 +1,039 0.04% 11,664,472
2018-04-17 2018-04-13 28.768 418,470 -21,812 0.04% 12,038,477
2018-04-06 2018-04-03 30.462 440,282 +8,309 0.04% 13,412,015
2018-04-03 2018-03-28 28.575 431,973 -3,116 0.04% 12,343,750
2018-03-29 2018-03-27 29.962 435,089 -1,039 0.04% 13,035,999
2018-03-28 2018-03-26 30.231 436,128 -1,038 0.04% 13,184,700
2018-03-27 2018-03-23 30.770 437,166 -5,194 0.04% 13,451,781
2018-03-26 2018-03-22 31.926 442,360 +1,039 0.04% 14,122,676
2018-03-21 2018-03-19 33.351 441,321 +6,232 0.04% 14,718,349
2018-03-20 2018-03-16 34.121 435,089 +1,423 0.04% 14,845,624
2018-03-09 2018-03-07 33.312 433,666 +2,077 0.04% 14,446,349
2018-03-06 2018-03-02 32.619 431,589 -1,038 0.04% 14,077,982
2018-03-05 2018-03-01 33.428 432,627 -493 0.04% 14,461,720
2018-03-02 2018-02-28 33.505 433,120 -2,077 0.04% 14,511,560
2018-03-01 2018-02-27 34.467 435,197 +2,077 0.04% 15,000,148
2018-02-28 2018-02-26 35.315 433,120 +1,039 0.04% 15,295,518
2018-02-27 2018-02-23 34.968 432,081 -11,425 0.04% 15,109,067
2018-02-26 2018-02-22 34.159 443,506 +2,077 0.04% 15,149,899
2018-02-21 2018-02-15 32.542 441,429 -4,155 0.04% 14,364,952
2018-02-14 2018-02-12 32.426 445,584 -546 0.04% 14,448,684
2018-02-08 2018-02-06 32.850 446,130 -2,462 0.04% 14,655,380
2018-02-06 2018-02-02 33.697 448,592 -1,038 0.04% 15,116,324
2018-02-02 2018-01-31 34.121 449,630 +3,116 0.04% 15,341,775
2018-02-01 2018-01-30 34.236 446,514 +1,038 0.04% 15,287,042
2018-01-31 2018-01-29 33.659 445,476 -2,077 0.04% 14,994,168
2018-01-30 2018-01-26 32.542 447,553 +3,116 0.04% 14,564,239
2018-01-29 2018-01-25 32.619 444,437 +8,309 0.04% 14,497,070
2018-01-26 2018-01-24 32.927 436,128 +1,093 0.04% 14,360,405
2018-01-25 2018-01-23 33.736 435,035 +2,077 0.04% 14,676,244
2018-01-23 2018-01-19 33.851 432,958 +2,078 0.04% 14,656,196
2018-01-22 2018-01-18 33.851 430,880 +1,038 0.04% 14,585,853
2018-01-19 2018-01-17 34.891 429,842 +14,542 0.04% 14,997,665
2018-01-12 2018-01-10 35.815 415,300 -1,039 0.04% 14,874,127
2018-01-10 2018-01-08 35.584 416,339 +1,039 0.04% 14,815,137
2018-01-09 2018-01-05 36.432 415,300 +2,077 0.04% 15,130,026
2018-01-05 2018-01-03 37.510 413,223 -1,039 0.04% 15,499,942
2018-01-04 2018-01-02 37.664 414,262 -1,038 0.04% 15,602,729
2018-01-02 2017-12-28 34.660 415,300 -2,900 0.04% 14,394,317
2017-12-27 2017-12-21 33.505 418,200 -2,570 0.04% 14,011,670
2017-12-19 2017-12-15 33.813 420,770 -1,039 0.04% 14,227,412
2017-12-15 2017-12-13 34.159 421,809 -1,038 0.04% 14,408,742
2017-12-14 2017-12-12 34.390 422,847 -1,039 0.04% 14,541,906
2017-12-13 2017-12-11 35.199 423,886 +1,039 0.04% 14,920,449
2017-12-11 2017-12-07 34.660 422,847 -1,039 0.04% 14,655,896
2017-12-08 2017-12-06 33.851 423,886 +2,077 0.04% 14,349,097
2017-12-06 2017-12-04 38.396 421,809 +985 0.04% 16,195,621
2017-12-04 2017-11-30 37.741 420,824 -492 0.04% 15,882,293
2017-11-27 2017-11-23 39.185 421,316 -54 0.04% 16,509,312
2017-11-23 2017-11-21 39.378 421,370 -1,039 0.04% 16,592,566
2017-11-22 2017-11-20 39.474 422,409 +3,116 0.04% 16,674,148
2017-11-21 2017-11-17 39.859 419,293 -4,155 0.04% 16,712,622
2017-11-20 2017-11-16 40.533 423,448 +1,039 0.04% 17,163,617
2017-11-17 2017-11-15 39.378 422,409 +1,484 0.04% 16,633,479
2017-11-14 2017-11-10 39.570 420,925 -492 0.04% 16,656,094
2017-11-13 2017-11-09 39.185 421,417 +1,039 0.04% 16,513,270
2017-11-10 2017-11-08 38.800 420,378 +2,900 0.04% 16,310,664
2017-11-09 2017-11-07 37.240 417,478 +3,446 0.04% 15,547,003
2017-11-08 2017-11-06 36.239 414,032 +8,370 0.04% 15,004,107
2017-11-07 2017-11-03 37.317 405,662 +985 0.04% 15,138,217
2017-11-06 2017-11-02 37.356 404,677 +2,077 0.04% 15,117,044
2017-11-03 2017-11-01 38.280 402,600 +2,077 0.04% 15,411,566
2017-11-01 2017-10-30 37.009 400,523 +600 0.03% 14,823,046
2017-10-31 2017-10-27 38.165 399,923 +30,122 0.03% 15,262,886
2017-10-30 2017-10-26 39.859 369,801 +492 0.03% 14,739,917
2017-10-27 2017-10-25 39.378 369,309 +985 0.03% 14,542,525
2017-10-25 2017-10-23 39.666 368,324 +3,446 0.03% 14,610,123
2017-10-24 2017-10-20 38.800 364,878 -1,039 0.03% 14,157,265
2017-10-23 2017-10-19 36.586 365,917 -6,232 0.03% 13,387,294
2017-10-18 2017-10-16 37.972 372,149 +27,795 0.03% 14,131,244
2017-10-13 2017-10-11 36.971 344,354 -3,224 0.03% 12,731,014
2017-10-11 2017-10-09 37.317 347,578 +17,057 0.03% 12,970,678
2017-10-10 2017-10-06 37.856 330,521 +1,969 0.03% 12,512,359
2017-10-09 2017-10-04 36.432 328,552 +1,039 0.03% 11,969,661
2017-10-06 2017-10-03 36.316 327,513 -6,232 0.03% 11,893,970
2017-10-04 2017-09-29 34.814 333,745 -1,039 0.03% 11,619,028
2017-10-03 2017-09-28 34.082 334,784 +3,116 0.03% 11,410,235
2017-09-28 2017-09-26 34.814 331,668 +7,385 0.03% 11,546,720
2017-09-27 2017-09-25 34.082 324,283 -5,193 0.03% 11,052,336
2017-09-26 2017-09-22 35.854 329,476 +7,109 0.03% 11,812,997
2017-09-25 2017-09-21 36.701 322,367 +5,577 0.03% 11,831,235
2017-09-22 2017-09-20 35.738 316,790 -1,038 0.03% 11,321,554
2017-09-21 2017-09-19 34.891 317,828 -3,116 0.03% 11,089,372
2017-09-20 2017-09-18 33.389 320,944 -17,658 0.03% 10,716,056
2017-09-14 2017-09-12 32.003 338,602 +22,702 0.03% 10,836,204
2017-09-13 2017-09-11 31.733 315,900 +10,387 0.03% 10,024,517
2017-09-12 2017-09-08 30.732 305,513 +3,608 0.03% 9,388,997
2017-09-11 2017-09-07 31.233 301,905 -7,270 0.03% 9,429,264
2017-09-08 2017-09-06 30.154 309,175 -2,078 0.03% 9,322,937
2017-09-07 2017-09-05 29.538 311,253 -27,005 0.03% 9,193,810
2017-09-06 2017-09-04 29.111 338,258 -21,589 0.03% 9,847,007
2017-09-05 2017-09-01 29.577 359,847 +2,813 0.03% 10,643,090
2017-09-04 2017-08-31 29.965 357,034 -1,031 0.03% 10,698,472
2017-09-01 2017-08-30 29.771 358,065 +11,824 0.03% 10,659,875
2017-08-30 2017-08-28 29.693 346,241 +5,535 0.03% 10,280,987
2017-08-29 2017-08-25 30.780 340,706 +1,031 0.03% 10,486,918
2017-08-28 2017-08-24 31.168 339,675 +22,671 0.03% 10,587,027
2017-08-25 2017-08-22 30.237 317,004 -1,030 0.03% 9,585,110
2017-08-24 2017-08-21 29.072 318,034 +1,030 0.03% 9,245,923
2017-08-22 2017-08-18 29.227 317,004 +1,954 0.03% 9,265,196
2017-08-21 2017-08-17 29.654 315,050 +1,031 0.03% 9,342,600
2017-08-16 2017-08-14 29.266 314,019 -5,153 0.03% 9,190,141
2017-08-15 2017-08-11 28.645 319,172 +5,862 0.03% 9,142,733
2017-08-14 2017-08-10 28.956 313,310 -2,061 0.03% 9,072,103
2017-08-11 2017-08-09 29.616 315,371 +3,091 0.03% 9,339,878
2017-08-10 2017-08-08 30.392 312,280 +53,589 0.03% 9,490,756
2017-08-09 2017-08-07 29.732 258,691 -2,062 0.02% 7,691,393
2017-08-08 2017-08-04 29.887 260,753 +1,031 0.02% 7,793,184
2017-08-07 2017-08-03 29.189 259,722 -9,871 0.02% 7,580,912
2017-08-04 2017-08-02 30.547 269,593 +4,123 0.02% 8,235,277
2017-08-03 2017-08-01 30.702 265,470 +3,091 0.02% 8,150,548
2017-08-02 2017-07-31 32.565 262,379 -1,030 0.02% 8,544,486
2017-08-01 2017-07-28 32.604 263,409 +4,122 0.02% 8,588,252
2017-07-31 2017-07-27 32.604 259,287 +1,030 0.02% 8,453,857
2017-07-28 2017-07-26 32.527 258,257 +11,336 0.02% 8,400,227
2017-07-27 2017-07-25 32.992 246,921 +4,886 0.02% 8,146,515
2017-07-20 2017-07-18 32.643 242,035 +3,091 0.02% 7,900,764
2017-07-19 2017-07-17 33.846 238,944 -2,061 0.02% 8,087,374
2017-07-18 2017-07-14 32.216 241,005 -1,030 0.02% 7,764,242
2017-07-17 2017-07-13 32.527 242,035 +5,152 0.02% 7,872,580
2017-07-14 2017-07-12 31.052 236,883 -2,061 0.02% 7,355,611
2017-07-13 2017-07-11 30.935 238,944 -542 0.02% 7,391,785
2017-07-12 2017-07-10 30.042 239,486 -4,122 0.02% 7,194,755
2017-07-11 2017-07-07 30.547 243,608 -1,030 0.02% 7,441,512
2017-07-10 2017-07-06 30.392 244,638 +3,091 0.02% 7,434,993
2017-07-07 2017-07-05 29.577 241,547 -7,214 0.02% 7,144,166
2017-07-06 2017-07-04 26.821 248,761 +1,031 0.02% 6,671,988
2017-07-05 2017-07-03 27.170 247,730 +2,061 0.02% 6,730,875
2017-07-04 2017-06-30 26.588 245,669 -977 0.02% 6,531,844
2017-07-03 2017-06-29 26.976 246,646 -3,092 0.02% 6,653,555
2017-06-21 2017-06-19 26.937 249,738 +4,123 0.02% 6,727,272
2017-06-19 2017-06-15 26.743 245,615 -10,306 0.02% 6,568,542
2017-06-16 2017-06-14 27.093 255,921 -488 0.02% 6,933,559
2017-06-15 2017-06-13 27.364 256,409 +2,061 0.02% 7,016,447
2017-06-14 2017-06-12 26.588 254,348 -3,092 0.02% 6,762,601
2017-06-13 2017-06-09 27.015 257,440 +2,061 0.02% 6,954,728
2017-06-12 2017-06-08 26.821 255,379 +12,367 0.02% 6,849,488
2017-06-07 2017-06-05 25.851 243,012 -1,031 0.02% 6,281,984
2017-06-02 2017-05-31 25.895 244,043 +4,808 0.02% 6,319,456
2017-05-26 2017-05-24 24.628 239,235 +5,051 0.02% 5,891,836
2017-05-23 2017-05-19 25.934 234,184 -479 0.02% 6,073,431
2017-05-19 2017-05-17 25.657 234,663 +2,020 0.02% 6,020,814
2017-05-16 2017-05-12 25.182 232,643 +1,011 0.02% 5,858,449
2017-05-08 2017-05-04 25.657 231,632 -2,021 0.02% 5,943,047
2017-05-05 2017-05-02 25.776 233,653 -1,331 0.02% 6,022,654
2017-05-04 2017-04-28 23.955 234,984 -7,072 0.02% 5,628,974
2017-04-20 2017-04-18 22.767 242,056 -4,041 0.02% 5,510,859
2017-04-12 2017-04-10 23.163 246,097 +7,072 0.02% 5,700,301
2017-03-27 2017-03-23 24.786 239,025 +4,041 0.02% 5,924,521
2017-03-22 2017-03-20 24.153 234,984 +2,020 0.02% 5,675,494
2017-03-21 2017-03-17 24.469 232,964 -3,031 0.02% 5,700,499
2017-03-20 2017-03-16 27.201 235,995 -3,030 0.02% 6,419,410
2017-03-16 2017-03-14 27.241 239,025 -853 0.02% 6,511,295
2017-03-15 2017-03-13 27.320 239,878 -2,020 0.02% 6,553,527
2017-03-14 2017-03-10 26.410 241,898 -3,031 0.02% 6,388,423
2017-03-10 2017-03-08 26.330 244,929 -479 0.02% 6,449,075
2017-03-09 2017-03-07 25.380 245,408 -101 0.02% 6,228,484
2017-03-08 2017-03-06 25.222 245,509 -1,010 0.02% 6,192,164
2017-02-28 2017-02-24 25.736 246,519 +1,010 0.02% 6,344,528
2017-02-24 2017-02-22 26.964 245,509 +636 0.02% 6,619,880
2017-02-23 2017-02-21 26.449 244,873 +4,041 0.02% 6,476,687
2017-02-22 2017-02-20 26.132 240,832 -7,072 0.02% 6,293,521
2017-02-16 2017-02-14 25.538 247,904 +3,031 0.02% 6,331,095
2017-02-15 2017-02-13 26.014 244,873 -13,612 0.02% 6,370,035
2017-02-14 2017-02-10 24.865 258,485 -4,041 0.02% 6,427,329
2017-02-13 2017-02-09 24.707 262,526 -3,031 0.02% 6,486,232
2017-02-09 2017-02-07 23.321 265,557 +2,021 0.02% 6,193,108
2017-02-08 2017-02-06 23.717 263,536 +18,184 0.02% 6,250,321
2017-01-25 2017-01-23 20.906 245,352 +3,031 0.02% 5,129,312
2017-01-24 2017-01-20 21.341 242,321 -479 0.02% 5,171,486
2017-01-20 2017-01-18 21.381 242,800 -1,010 0.02% 5,191,323
2017-01-18 2017-01-16 20.629 243,810 +2,020 0.02% 5,029,500
2017-01-17 2017-01-13 20.391 241,790 -2 0.02% 4,930,388
2017-01-13 2017-01-11 20.629 241,792 -2,500 0.02% 4,987,871
2017-01-06 2017-01-04 18.807 244,292 +1,011 0.02% 4,594,502
2016-12-30 2016-12-28 18.233 243,281 -479 0.02% 4,435,815
2016-12-28 2016-12-22 18.095 243,760 +1,010 0.02% 4,410,768
2016-12-21 2016-12-19 18.471 242,750 +1,010 0.02% 4,483,802
2016-12-14 2016-12-12 19.025 241,740 -1,010 0.02% 4,599,149
2016-12-09 2016-12-07 19.758 242,750 -479 0.02% 4,796,179
2016-12-08 2016-12-06 19.797 243,229 +6,062 0.02% 4,815,273
2016-11-14 2016-11-10 19.085 237,167 -2,021 0.02% 4,526,233
2016-11-11 2016-11-09 19.025 239,188 -1,010 0.02% 4,550,597
2016-11-09 2016-11-07 19.085 240,198 +2,020 0.02% 4,584,078
2016-11-07 2016-11-03 18.590 238,178 -2,020 0.02% 4,427,645
2016-11-03 2016-11-01 19.104 240,198 -3,031 0.02% 4,588,833
2016-11-02 2016-10-31 18.570 243,229 +6,114 0.02% 4,516,726
2016-10-28 2016-10-26 21.104 237,115 +1,010 0.02% 5,004,052
2016-10-19 2016-10-17 21.262 236,105 -1,010 0.02% 5,020,131
2016-10-17 2016-10-13 21.104 237,115 -1,010 0.02% 5,004,052
2016-10-11 2016-10-06 20.578 238,125 +3,157 0.02% 4,900,028
2016-09-28 2016-09-26 19.938 234,968 -1,001 0.02% 4,684,849
2016-09-27 2016-09-23 21.057 235,969 -2,002 0.02% 4,968,804
2016-09-23 2016-09-21 21.457 237,971 +2,002 0.02% 5,106,045
2016-09-22 2016-09-20 21.936 235,969 +1,001 0.02% 5,176,231
2016-09-09 2016-09-07 21.896 234,968 -1,001 0.02% 5,144,884
2016-09-02 2016-08-31 21.337 235,969 -2,002 0.02% 5,034,804
2016-08-31 2016-08-29 20.897 237,971 +1,001 0.02% 4,972,927
2016-08-29 2016-08-25 20.578 236,970 -474 0.02% 4,876,261
2016-08-19 2016-08-17 21.457 237,444 -793 0.02% 5,094,738
2016-08-11 2016-08-09 22.455 238,237 -6,007 0.02% 5,349,730
2016-08-10 2016-08-08 21.217 244,244 -2,002 0.02% 5,182,088
2016-08-05 2016-08-03 19.958 246,246 -1,001 0.02% 4,914,632
2016-08-03 2016-07-29 19.898 247,247 +4,004 0.02% 4,919,792
2016-07-29 2016-07-27 20.098 243,243 -12,013 0.02% 4,888,714
2016-07-26 2016-07-22 20.378 255,256 +1,001 0.02% 5,201,546
2016-07-25 2016-07-21 20.977 254,255 -1,001 0.02% 5,333,535
2016-07-21 2016-07-19 20.737 255,256 -1,001 0.02% 5,293,338
2016-07-18 2016-07-14 20.338 256,257 -949 0.02% 5,211,705
2016-07-07 2016-07-05 18.859 257,206 -371 0.02% 4,850,756
2016-06-24 2016-06-22 18.999 257,577 -474 0.02% 4,893,774
2016-06-15 2016-06-13 18.100 258,051 -1,424 0.02% 4,670,787
2016-06-10 2016-06-07 19.695 259,475 +3,898 0.02% 5,110,279
2016-05-17 2016-05-13 16.510 255,577 -5,916 0.02% 4,219,646
2016-05-03 2016-04-28 18.194 261,493 -3,945 0.02% 4,757,539
2016-04-26 2016-04-22 18.153 265,438 -467 0.02% 4,818,546
2016-04-21 2016-04-19 18.315 265,905 -3,944 0.02% 4,870,170
2016-04-19 2016-04-15 17.646 269,849 -986 0.02% 4,761,787
2016-04-11 2016-04-07 17.038 270,835 +781 0.02% 4,614,386
2016-04-08 2016-04-06 16.815 270,054 -468 0.02% 4,540,828
2016-03-31 2016-03-29 16.206 270,522 -986 0.02% 4,384,088
2016-03-16 2016-03-14 15.253 271,508 -13,804 0.02% 4,141,239
2016-03-08 2016-03-04 14.624 285,312 +13,804 0.03% 4,172,393
2016-02-26 2016-02-24 13.995 271,508 -1,972 0.02% 3,799,807
2016-02-18 2016-02-16 14.827 273,480 +3,944 0.03% 4,054,832
2016-02-12 2016-02-05 14.381 269,536 +987 0.02% 3,876,081
2016-02-11 2016-02-04 14.299 268,549 -10,847 0.02% 3,840,100
2016-01-19 2016-01-15 13.042 279,396 -14,791 0.03% 3,643,854
2016-01-11 2016-01-07 13.427 294,187 -467 0.03% 3,950,129
2015-12-11 2015-12-09 14.807 294,654 -1,454 0.03% 4,362,798
2015-12-10 2015-12-08 14.299 296,108 -467 0.03% 4,234,178
2015-12-09 2015-12-07 14.746 296,575 +467 0.03% 4,373,195
2015-12-04 2015-12-02 15.009 296,108 -416 0.03% 4,444,386
2015-12-01 2015-11-27 14.827 296,524 +27,610 0.03% 4,396,500
2015-11-30 2015-11-26 15.273 268,914 -986 0.02% 4,107,128
2015-11-09 2015-11-05 14.928 269,900 -1,972 0.02% 4,029,123
2015-11-06 2015-11-04 14.928 271,872 -2,959 0.02% 4,058,562
2015-11-05 2015-11-03 14.198 274,831 -23,665 0.03% 3,902,057
2015-10-27 2015-10-23 13.792 298,496 -986 0.03% 4,116,966
2015-10-23 2015-10-20 13.529 299,482 +18,735 0.03% 4,051,599
2015-10-22 2015-10-19 13.711 280,747 -986 0.03% 3,849,388
2015-10-05 2015-09-30 12.998 281,733 -16,763 0.03% 3,662,068
2015-10-02 2015-09-29 11.886 298,496 +3,619 0.03% 3,547,918
2015-09-23 2015-09-21 11.701 294,877 +4,854 0.03% 3,450,234
2015-08-28 2015-08-26 10.712 290,023 +8,738 0.03% 3,106,669
2015-08-27 2015-08-25 10.897 281,285 -460 0.03% 3,065,219
2015-08-26 2015-08-24 11.083 281,745 +3,884 0.03% 3,122,466
2015-08-19 2015-08-17 13.081 277,861 -4,855 0.03% 3,634,633
2015-08-17 2015-08-13 13.040 282,716 -971 0.03% 3,686,493
2015-08-10 2015-08-06 13.328 283,687 -460 0.03% 3,780,968
2015-08-04 2015-07-31 12.792 284,147 -920 0.03% 3,634,912
2015-07-30 2015-07-28 12.628 285,067 -461 0.03% 3,599,703
2015-07-29 2015-07-27 12.628 285,528 +971 0.03% 3,605,524
2015-07-21 2015-07-17 13.081 284,557 +1,942 0.03% 3,722,222
2015-07-17 2015-07-15 12.628 282,615 -1,942 0.03% 3,568,740
2015-07-16 2015-07-14 13.019 284,557 +2,913 0.03% 3,704,637
2015-07-14 2015-07-10 12.731 281,644 +3,884 0.03% 3,585,488
2015-07-13 2015-07-09 12.586 277,760 +970 0.03% 3,495,990
2015-07-09 2015-07-07 12.908 276,790 +2,771 0.03% 3,572,692
2015-07-08 2015-07-06 13.851 274,019 +3,359 0.03% 3,795,305
2015-07-07 2015-07-03 14.270 270,660 -3,818 0.03% 3,862,208
2015-07-06 2015-07-02 14.479 274,478 +3,818 0.03% 3,974,204
2015-07-03 2015-06-30 15.045 270,660 -402 0.03% 4,072,049
2015-06-19 2015-06-17 15.590 271,062 -905 0.03% 4,225,772
2015-06-18 2015-06-16 15.443 271,967 -1,358 0.03% 4,199,990
2015-06-09 2015-06-05 16.281 273,325 -904 0.03% 4,450,050
2015-06-05 2015-06-03 16.428 274,229 -905 0.03% 4,504,991
2015-06-02 2015-05-29 16.616 275,134 -955 0.03% 4,571,745
2015-06-01 2015-05-28 16.637 276,089 +955 0.03% 4,593,398
2015-05-26 2015-05-21 16.554 275,134 +954 0.03% 4,554,449
2015-05-18 2015-05-14 16.491 274,180 +955 0.03% 4,521,422
2015-05-15 2015-05-13 16.470 273,225 +954 0.03% 4,499,948
2015-05-14 2015-05-12 16.805 272,271 -812 0.03% 4,575,518
2015-05-13 2015-05-11 17.182 273,083 -452 0.03% 4,692,162
2015-05-11 2015-05-07 16.616 273,535 -4,772 0.03% 4,545,175
2015-05-08 2015-05-06 16.847 278,307 +4,772 0.03% 4,688,616
2015-05-06 2015-05-04 17.559 273,535 -1,909 0.03% 4,803,098
2015-04-27 2015-04-23 17.999 275,444 -4,524 0.03% 4,957,823
2015-04-22 2015-04-20 17.392 279,968 -955 0.03% 4,869,126
2015-04-15 2015-04-13 19.047 280,923 -7,635 0.03% 5,350,763
2015-04-14 2015-04-10 18.858 288,558 -1,860 0.03% 5,441,770
2015-04-13 2015-04-09 18.439 290,418 -5,435 0.03% 5,355,139
2015-04-09 2015-04-02 16.742 295,853 -1,909 0.03% 4,953,216
2015-03-17 2015-03-13 14.542 297,762 -105 0.03% 4,330,053
2015-03-04 2015-03-02 15.653 297,867 -2,411 0.03% 4,662,378
2015-02-24 2015-02-18 15.569 300,278 +2,863 0.03% 4,674,949
2015-02-10 2015-02-06 14.731 297,415 +954 0.03% 4,381,095
2015-02-02 2015-01-29 14.940 296,461 -452 0.03% 4,429,163
2015-01-26 2015-01-22 14.835 296,913 -4,772 0.03% 4,404,808
2015-01-23 2015-01-21 14.689 301,685 +4,772 0.03% 4,431,352
2015-01-07 2015-01-05 15.066 296,913 +954 0.03% 4,473,244
2015-01-02 2014-12-29 15.192 295,959 -954 0.03% 4,496,080
2014-12-29 2014-12-22 14.940 296,913 -6,681 0.03% 4,435,915
2014-12-23 2014-12-19 14.752 303,594 -955 0.03% 4,478,477
2014-12-19 2014-12-17 14.542 304,549 +955 0.03% 4,428,750
2014-12-12 2014-12-10 14.961 303,594 -4,773 0.03% 4,542,092
2014-12-05 2014-12-03 14.479 308,367 +955 0.03% 4,464,887
2014-11-28 2014-11-26 15.359 307,412 -453 0.03% 4,721,601
2014-11-27 2014-11-25 15.150 307,865 +4,773 0.03% 4,664,049
2014-11-17 2014-11-13 16.030 303,092 -453 0.03% 4,858,480
2014-11-13 2014-11-11 15.422 303,545 +2,864 0.03% 4,681,289
2014-11-10 2014-11-06 14.731 300,681 -453 0.03% 4,429,205
2014-11-07 2014-11-05 14.542 301,134 +3,818 0.03% 4,379,089
2014-10-29 2014-10-27 14.961 297,316 +955 0.03% 4,448,166
2014-10-27 2014-10-23 15.464 296,361 +1,909 0.03% 4,582,916
2014-10-21 2014-10-17 15.275 294,452 +3,818 0.03% 4,497,866
2014-10-10 2014-10-08 15.799 290,634 +2,863 0.03% 4,591,793
2014-10-07 2014-10-03 15.925 287,771 -3,818 0.03% 4,582,739
2014-10-03 2014-09-29 15.988 291,589 +955 0.03% 4,661,870
2014-09-30 2014-09-26 16.072 290,634 -453 0.03% 4,670,962
2014-09-26 2014-09-24 16.705 291,087 +6,494 0.03% 4,862,519
2014-09-24 2014-09-22 16.514 284,593 -697 0.03% 4,699,672
2014-09-18 2014-09-16 16.811 285,290 -447 0.03% 4,795,959
2014-09-17 2014-09-15 16.959 285,737 +1,885 0.03% 4,845,928
2014-09-16 2014-09-12 17.426 283,852 -894 0.03% 4,946,510
2014-09-12 2014-09-10 17.787 284,746 -9,422 0.03% 5,064,836
2014-09-10 2014-09-05 18.190 294,168 -6,449 0.03% 5,351,062
2014-09-01 2014-08-28 17.257 300,617 +2,827 0.03% 5,187,616
2014-08-29 2014-08-27 17.320 297,790 +1,884 0.03% 5,157,794
2014-08-27 2014-08-25 18.466 295,906 -942 0.03% 5,464,328
2014-08-22 2014-08-20 18.488 296,848 -942 0.03% 5,488,024
2014-08-21 2014-08-19 18.785 297,790 -795 0.03% 5,593,931
2014-07-14 2014-07-10 20.562 298,585 +3,917 0.03% 6,139,384
2014-07-11 2014-07-09 20.260 294,668 -441 0.03% 5,970,117
2014-07-08 2014-07-04 20.626 295,109 +930 0.03% 6,086,954
2014-07-04 2014-07-02 19.744 294,179 -930 0.03% 5,808,357
2014-07-03 2014-06-30 19.314 295,109 -2,790 0.03% 5,699,775
2014-06-23 2014-06-19 18.669 297,899 -9,299 0.03% 5,561,446
2014-06-20 2014-06-18 18.432 307,198 -1,859 0.03% 5,662,369
2014-06-17 2014-06-13 19.035 309,057 -1,860 0.03% 5,882,755
2014-06-13 2014-06-11 18.626 310,917 -345 0.03% 5,791,103
2014-06-12 2014-06-10 18.798 311,262 -1,859 0.03% 5,851,086
2014-06-11 2014-06-09 18.604 313,121 +929 0.03% 5,825,420
2014-06-06 2014-06-04 17.292 312,192 +930 0.03% 5,398,545
2014-06-04 2014-05-30 17.572 311,262 +930 0.03% 5,469,493
2014-06-03 2014-05-29 17.271 310,332 -1,860 0.03% 5,359,707
2014-05-28 2014-05-26 16.669 312,192 -6,509 0.03% 5,203,822
2014-05-27 2014-05-23 16.174 318,701 +6,509 0.03% 5,154,662
2014-05-23 2014-05-21 16.798 312,192 -1,859 0.03% 5,244,109
2014-05-13 2014-05-09 16.303 314,051 +1,859 0.03% 5,119,981
2014-04-28 2014-04-24 17.185 312,192 +1,860 0.03% 5,364,972
2014-04-24 2014-04-22 17.959 310,332 +930 0.03% 5,573,294
2014-04-10 2014-04-08 18.497 309,402 +13,948 0.03% 5,722,957
2014-04-02 2014-03-31 17.529 295,454 +2,790 0.03% 5,179,006
2014-03-31 2014-03-27 17.034 292,664 +930 0.03% 4,985,324
2014-03-26 2014-03-24 16.647 291,734 -1,860 0.03% 4,856,540
2014-03-21 2014-03-19 16.260 293,594 -9,299 0.03% 4,773,840
2014-03-20 2014-03-18 15.787 302,893 -1,859 0.03% 4,781,721
2014-03-12 2014-03-10 15.120 304,752 -248 0.03% 4,607,876
2014-03-11 2014-03-07 15.077 305,000 -3,719 0.03% 4,598,506
2014-03-10 2014-03-06 15.228 308,719 -441 0.03% 4,701,057
2014-03-05 2014-03-03 15.507 309,160 -930 0.03% 4,794,215
2014-02-19 2014-02-17 17.637 310,090 +1,860 0.03% 5,468,907
2014-02-17 2014-02-13 16.260 308,230 +930 0.03% 5,011,822
2014-02-13 2014-02-11 16.303 307,300 +930 0.03% 5,009,919
2014-02-11 2014-02-07 16.497 306,370 -930 0.03% 5,054,062
2014-01-21 2014-01-17 16.862 307,300 -441 0.03% 5,181,763
2014-01-13 2014-01-09 17.443 307,741 +930 0.03% 5,367,909
2014-01-02 2013-12-27 18.045 306,811 +1,860 0.03% 5,536,456
2013-12-30 2013-12-24 19.035 304,951 -1,860 0.03% 5,804,600
2013-12-18 2013-12-16 20.260 306,811 -441 0.03% 6,216,140
2013-12-17 2013-12-13 20.411 307,252 -930 0.03% 6,271,333
2013-12-13 2013-12-11 20.390 308,182 -3,182 0.03% 6,283,687
2013-12-10 2013-12-06 21.164 311,364 +930 0.03% 6,589,651
2013-12-09 2013-12-05 21.637 310,434 -441 0.03% 6,716,858
2013-12-05 2013-12-03 21.078 310,875 -1,371 0.03% 6,552,557
2013-12-04 2013-12-02 21.637 312,246 -640 0.03% 6,756,065
2013-12-02 2013-11-28 21.895 312,886 -441 0.03% 6,850,667
2013-11-29 2013-11-27 22.454 313,327 -6,509 0.03% 7,035,537
2013-11-28 2013-11-26 21.422 319,836 -930 0.03% 6,851,499
2013-11-27 2013-11-25 21.680 320,766 +489 0.03% 6,954,210
2013-11-26 2013-11-22 22.454 320,277 -881 0.03% 7,191,594
2013-11-22 2013-11-20 22.540 321,158 -441 0.03% 7,239,006
2013-11-21 2013-11-19 22.626 321,599 +3,913 0.03% 7,276,614
2013-11-20 2013-11-18 22.841 317,686 -441 0.03% 7,256,405
2013-11-13 2013-11-11 20.110 318,127 -1,860 0.03% 6,397,511
2013-11-11 2013-11-07 20.411 319,987 -7,439 0.03% 6,531,268
2013-11-08 2013-11-06 20.433 327,426 -441 0.03% 6,690,148
2013-11-06 2013-11-04 20.841 327,867 +7,439 0.03% 6,833,141
2013-11-05 2013-11-01 20.454 320,428 -2,789 0.03% 6,554,052
2013-11-04 2013-10-31 19.787 323,217 -393 0.03% 6,395,595
2013-10-24 2013-10-22 19.701 323,610 -440 0.03% 6,375,531
2013-10-23 2013-10-21 20.131 324,050 -2,790 0.03% 6,523,592
2013-10-22 2013-10-18 19.895 326,840 -930 0.03% 6,502,433
2013-10-21 2013-10-17 19.099 327,770 -441 0.03% 6,260,097
2013-10-18 2013-10-16 19.422 328,211 -1,829 0.03% 6,374,407
2013-10-17 2013-10-15 19.551 330,040 -26,870 0.03% 6,452,520
2013-10-16 2013-10-11 18.325 356,910 -930 0.03% 6,540,294
2013-10-15 2013-10-10 18.131 357,840 -10,229 0.03% 6,488,068
2013-10-11 2013-10-09 18.088 368,069 +489 0.04% 6,657,699
2013-10-10 2013-10-08 18.174 367,580 -7,880 0.04% 6,680,478
2013-10-07 2013-10-03 18.260 375,460 -1,322 0.04% 6,855,992
2013-10-04 2013-10-02 18.174 376,782 +17,668 0.04% 6,847,717
2013-10-02 2013-09-27 17.981 359,114 -441 0.03% 6,457,100
2013-09-26 2013-09-24 17.529 359,555 -441 0.03% 6,302,631
2013-09-23 2013-09-18 18.561 359,996 -881 0.03% 6,682,014
2013-09-19 2013-09-17 18.811 360,877 -441 0.04% 6,788,465
2013-09-18 2013-09-16 18.833 361,318 +4,065 0.04% 6,804,600
2013-09-12 2013-09-10 19.462 357,253 -13,827 0.04% 6,952,830
2013-09-11 2013-09-09 19.397 371,080 -19,358 0.04% 7,197,776
2013-09-10 2013-09-06 19.223 390,438 +2,765 0.04% 7,505,490
2013-09-05 2013-09-03 18.138 387,673 -437 0.04% 7,031,777
2013-09-04 2013-09-02 18.204 388,110 -437 0.04% 7,064,966
2013-08-29 2013-08-27 16.815 388,547 -341 0.04% 6,533,389
2013-08-28 2013-08-26 16.880 388,888 -1,844 0.04% 6,564,436
2013-08-07 2013-08-05 16.815 390,732 -1,310 0.04% 6,570,130
2013-08-06 2013-08-02 16.555 392,042 -6,453 0.04% 6,490,085
2013-08-05 2013-08-01 16.468 398,495 -4,609 0.04% 6,562,328
2013-07-26 2013-07-24 16.489 403,104 -5,340 0.04% 6,646,974
2013-07-25 2013-07-23 16.468 408,444 -437 0.04% 6,726,166
2013-07-11 2013-07-09 15.123 408,881 +11,062 0.04% 6,183,338
2013-07-05 2013-07-03 15.047 397,819 -2,478 0.04% 5,985,981
2013-07-04 2013-07-02 16.179 400,297 -1,303 0.04% 6,476,538
2013-06-26 2013-06-24 15.613 401,600 -871 0.04% 6,270,247
2013-06-25 2013-06-21 16.005 402,471 -1,837 0.04% 6,441,599
2013-06-24 2013-06-20 16.397 404,308 -1,837 0.04% 6,629,474
2013-06-20 2013-06-18 16.963 406,145 +4,592 0.04% 6,889,542
2013-06-19 2013-06-17 17.464 401,553 -47 0.04% 7,012,761
2013-06-11 2013-06-07 17.007 401,600 -9,620 0.04% 6,829,934
2013-06-07 2013-06-05 17.638 411,220 -919 0.04% 7,253,223
2013-06-06 2013-06-04 18.052 412,139 -918 0.04% 7,439,950
2013-06-05 2013-06-03 18.204 413,057 -435 0.04% 7,519,484
2013-06-04 2013-05-31 18.030 413,492 -436 0.04% 7,455,371
2013-06-03 2013-05-30 18.357 413,928 +1,450 0.04% 7,598,435
2013-05-30 2013-05-28 18.771 412,478 +3,721 0.04% 7,742,476
2013-05-29 2013-05-27 18.880 408,757 -4,592 0.04% 7,717,135
2013-05-27 2013-05-23 17.050 413,349 -4,592 0.04% 7,047,749
2013-05-23 2013-05-21 16.854 417,941 -4,593 0.04% 7,044,136
2013-05-22 2013-05-20 16.332 422,534 -870 0.04% 6,900,725
2013-05-20 2013-05-15 16.092 423,404 -919 0.04% 6,813,514
2013-05-16 2013-05-14 16.070 424,323 +4,592 0.04% 6,819,063
2013-05-15 2013-05-13 16.506 419,731 +1,837 0.04% 6,928,066
2013-05-14 2013-05-10 16.092 417,894 -918 0.04% 6,724,846
2013-05-13 2013-05-09 14.960 418,812 -919 0.04% 6,265,383
2013-05-09 2013-05-07 14.394 419,731 -1,306 0.04% 6,041,493
2013-05-07 2013-05-03 13.566 421,037 +871 0.04% 5,711,893
2013-05-03 2013-04-30 13.936 420,166 +5,511 0.04% 5,855,617
2013-04-25 2013-04-23 13.719 414,655 -728 0.04% 5,688,519
2013-04-24 2013-04-22 13.719 415,383 -775 0.04% 5,698,507
2013-04-22 2013-04-18 12.652 416,158 -197 0.04% 5,265,094
2013-04-19 2013-04-17 12.695 416,355 -1,837 0.04% 5,285,720
2013-04-17 2013-04-15 12.565 418,192 -387 0.04% 5,254,402
2013-04-16 2013-04-12 12.782 418,579 -388 0.04% 5,350,413
2013-04-12 2013-04-10 12.565 418,967 +919 0.04% 5,264,140
2013-04-10 2013-04-08 12.978 418,048 -919 0.04% 5,425,555
2013-04-05 2013-04-02 13.828 418,967 -435 0.04% 5,793,291
2013-04-03 2013-03-28 14.307 419,402 +4,592 0.04% 6,000,227
2013-03-25 2013-03-21 13.566 414,810 -435 0.04% 5,627,416
2013-03-20 2013-03-18 12.673 415,245 -871 0.04% 5,262,586
2013-03-14 2013-03-12 13.915 416,116 -18,369 0.04% 5,790,113
2013-03-01 2013-02-27 14.285 434,485 -6,531 0.04% 6,206,552
2013-02-28 2013-02-26 13.479 441,016 -2,755 0.04% 5,944,520
2013-02-25 2013-02-21 14.372 443,771 +1,837 0.04% 6,377,855
2013-02-22 2013-02-20 14.720 441,934 -1,837 0.04% 6,505,428
2013-02-21 2013-02-19 14.590 443,771 -24,798 0.04% 6,474,489
2013-02-19 2013-02-15 14.655 468,569 -1,742 0.05% 6,866,895
2013-02-18 2013-02-14 14.394 470,311 -387 0.05% 6,769,528
2013-02-15 2013-02-08 14.437 470,698 +6,429 0.05% 6,795,598
2013-02-14 2013-02-07 14.176 464,269 +918 0.05% 6,581,463
2013-02-07 2013-02-05 13.784 463,351 +10,103 0.05% 6,386,834
2013-02-01 2013-01-30 14.611 453,248 -1,837 0.04% 6,622,626
2013-01-30 2013-01-28 13.980 455,085 -7,347 0.04% 6,362,083
2013-01-29 2013-01-25 13.893 462,432 -919 0.05% 6,424,515
2013-01-25 2013-01-23 14.503 463,351 +20,206 0.05% 6,719,796
2013-01-21 2013-01-17 15.635 443,145 -1,837 0.04% 6,928,546
2013-01-18 2013-01-16 15.787 444,982 +9,185 0.04% 7,025,096
2013-01-17 2013-01-15 16.637 435,797 +12,858 0.04% 7,250,190
2013-01-11 2013-01-09 16.070 422,939 -6,429 0.04% 6,796,822
2013-01-09 2013-01-07 15.395 429,368 +8,797 0.04% 6,610,295
2013-01-08 2013-01-04 15.548 420,571 -435 0.04% 6,538,970
2013-01-03 2012-12-31 14.960 421,006 -341 0.04% 6,298,205
2012-12-17 2012-12-13 14.786 421,347 -918 0.04% 6,229,906
2012-12-14 2012-12-12 15.025 422,265 -19,240 0.04% 6,344,625
2012-12-13 2012-12-11 14.285 441,505 -2,755 0.04% 6,306,832
2012-12-12 2012-12-10 14.111 444,260 +9,184 0.04% 6,268,794
2012-12-05 2012-12-03 13.218 435,076 -1,353 0.04% 5,750,765
2012-12-03 2012-11-29 13.523 436,429 -1,837 0.04% 5,901,698
2012-11-30 2012-11-28 12.652 438,266 +7,347 0.04% 5,544,798
2012-11-29 2012-11-27 13.065 430,919 -680 0.04% 5,630,133
2012-11-13 2012-11-09 11.323 431,599 -14,695 0.04% 4,887,149
2012-11-12 2012-11-08 11.432 446,294 +1,837 0.04% 5,102,137
2012-11-08 2012-11-06 11.541 444,457 -829 0.04% 5,129,528
2012-11-07 2012-11-05 11.694 445,286 -919 0.04% 5,206,970
2012-11-06 2012-11-02 11.759 446,205 -2,272 0.04% 5,246,866
2012-10-25 2012-10-22 12.042 448,477 -4,592 0.04% 5,400,539
2012-10-16 2012-10-12 10.823 453,069 -4,592 0.04% 4,903,346
2012-10-12 2012-10-10 11.040 457,661 +4,592 0.05% 5,052,702
2012-10-11 2012-10-09 10.561 453,069 -4,592 0.04% 4,784,955
2012-10-08 2012-10-04 10.431 457,661 +918 0.05% 4,773,657
2012-10-05 2012-10-03 10.904 456,743 -3,674 0.04% 4,980,102
2012-10-04 2012-09-28 11.280 460,417 +12,530 0.05% 5,193,622
2012-10-03 2012-09-27 11.014 447,887 +903 0.04% 4,933,170
2012-09-28 2012-09-26 11.059 446,984 -3,610 0.04% 4,943,036
2012-09-27 2012-09-25 11.568 450,594 -5,415 0.05% 5,212,633
2012-09-26 2012-09-24 11.746 456,009 +903 0.05% 5,356,123
2012-09-24 2012-09-20 11.746 455,106 +3,609 0.05% 5,345,516
2012-09-21 2012-09-19 12.122 451,497 -902 0.05% 5,473,226
2012-09-20 2012-09-18 11.879 452,399 +902 0.05% 5,373,876
2012-09-19 2012-09-17 12.100 451,497 -3,609 0.05% 5,463,221
2012-09-17 2012-09-13 11.879 455,106 +1,804 0.05% 5,406,032
2012-09-14 2012-09-12 12.233 453,302 +3,610 0.05% 5,545,337
2012-09-13 2012-09-11 11.591 449,692 +1,805 0.05% 5,212,164
2012-09-07 2012-09-05 10.992 447,887 +903 0.04% 4,923,244
2012-09-06 2012-09-04 11.546 446,984 +2,707 0.04% 5,160,965
2012-09-05 2012-09-03 11.746 444,277 +903 0.04% 5,218,323
2012-09-04 2012-08-31 11.989 443,374 +1,804 0.04% 5,315,801
2012-09-03 2012-08-30 12.455 441,570 +903 0.04% 5,499,676
2012-08-31 2012-08-29 12.676 440,667 +902 0.04% 5,586,088
2012-08-30 2012-08-28 12.787 439,765 +903 0.04% 5,623,383
2012-08-29 2012-08-27 12.765 438,862 +1,805 0.04% 5,602,111
2012-08-24 2012-08-22 12.898 437,057 -428 0.04% 5,637,185
2012-08-20 2012-08-16 12.721 437,485 -381 0.04% 5,565,142
2012-08-17 2012-08-15 12.743 437,866 -902 0.04% 5,579,693
2012-08-15 2012-08-13 13.098 438,768 -4,513 0.04% 5,746,768
2012-08-06 2012-08-02 12.189 443,281 +4,513 0.04% 5,403,100
2012-07-20 2012-07-18 12.366 438,768 -9,927 0.04% 5,425,882
2012-07-13 2012-07-11 13.680 448,695 +14,771 0.04% 6,137,953
2012-07-12 2012-07-10 14.258 433,924 +4,320 0.05% 6,186,987
2012-07-11 2012-07-09 14.629 429,604 -2,137 0.04% 6,284,493
2012-06-28 2012-06-26 15.138 431,741 -819 0.05% 6,535,606
2012-06-26 2012-06-22 15.392 432,560 -410 0.05% 6,658,139
2012-06-15 2012-06-13 15.369 432,970 -1,728 0.05% 6,654,428
2012-06-11 2012-06-07 15.045 434,698 -864 0.05% 6,540,122
2012-06-08 2012-06-06 14.883 435,562 +2,457 0.05% 6,482,549
2012-06-01 2012-05-30 15.508 433,105 -3,456 0.05% 6,716,652
2012-05-31 2012-05-29 15.647 436,561 +4,320 0.05% 6,830,877
2012-05-18 2012-05-16 14.490 432,241 -864 0.05% 6,263,039
2012-05-16 2012-05-14 14.976 433,105 +864 0.05% 6,486,080
2012-05-15 2012-05-11 15.531 432,241 +4,141 0.05% 6,713,258
2012-05-04 2012-05-02 17.962 428,100 -819 0.04% 7,689,388
2012-04-18 2012-04-16 18.355 428,919 +4,320 0.04% 7,872,874
2012-04-16 2012-04-12 18.147 424,599 +5,184 0.04% 7,705,128
2012-04-12 2012-04-10 18.216 419,415 +90 0.04% 7,640,179
2012-04-05 2012-04-02 18.286 419,325 -4,320 0.04% 7,667,657
2012-04-03 2012-03-30 17.823 423,645 -4,320 0.04% 7,550,534
2012-03-29 2012-03-27 17.800 427,965 +864 0.04% 7,617,622
2012-03-27 2012-03-23 17.846 427,101 +4,320 0.04% 7,622,015
2012-03-19 2012-03-15 20.022 422,781 +350,454 0.04% 8,464,794
2012-03-14 2012-03-12 20.068 72,327 -1,728 0.01% 1,451,458
2012-03-08 2012-03-06 19.142 74,055 +4,320 0.01% 1,417,571
2011-12-02 2011-11-30 16.110 69,735 +4,321 0.01% 1,123,427
2011-10-19 2011-10-17 18.517 65,414 -2,592 0.01% 1,211,283
2011-10-18 2011-10-14 17.869 68,006 -1,729 0.01% 1,215,205
2011-10-13 2011-10-11 17.406 69,735 +4,321 0.01% 1,213,818
2011-09-27 2011-09-23 16.897 65,414 -1,728 0.01% 1,105,296
2011-09-09 2011-09-07 18.563 67,142 +4,320 0.01% 1,246,389
2011-08-10 2011-08-08 20.276 62,822 -6,913 0.01% 1,273,798
2011-07-29 2011-07-27 22.035 69,735 -1,228 0.01% 1,536,642
2011-07-28 2011-07-26 21.758 70,963 +8,640 0.01% 1,543,991
2011-07-27 2011-07-25 22.197 62,323 -14,689 0.01% 1,383,413
2011-07-26 2011-07-22 22.545 77,012 -3,456 0.01% 1,736,210
2011-07-22 2011-07-20 20.924 80,468 +3,456 0.01% 1,683,746
2011-07-20 2011-07-18 20.600 77,012 -1,728 0.01% 1,586,475
2011-07-04 2011-06-29 21.480 78,740 -2,592 0.01% 1,691,330
2011-06-28 2011-06-24 21.156 81,332 -410 0.01% 1,720,650
2011-06-21 2011-06-17 18.101 81,742 +864 0.01% 1,479,575
2011-05-04 2011-04-29 20.299 80,878 +1,729 0.01% 1,641,780
2011-05-03 2011-04-28 20.948 79,149 -864 0.01% 1,657,978
2011-04-21 2011-04-19 21.665 80,013 +864 0.01% 1,733,490
2011-04-15 2011-04-13 21.596 79,149 +3,456 0.01% 1,709,275
2011-04-07 2011-04-04 22.108 75,693 -4,071 0.01% 1,673,446
2011-04-06 2011-04-01 21.498 79,764 +3,409 0.01% 1,714,776
2011-03-30 2011-03-28 21.052 76,355 +1,704 0.01% 1,607,441
2011-03-22 2011-03-18 21.310 74,651 -4,261 0.01% 1,590,840
2011-03-21 2011-03-17 20.653 78,912 +5,965 0.01% 1,629,787
2011-03-17 2011-03-15 21.733 72,947 -1,704 0.01% 1,585,344
2011-03-15 2011-03-11 22.648 74,651 +1,704 0.01% 1,690,706
2011-03-11 2011-03-09 23.470 72,947 -2,556 0.01% 1,712,035
2011-02-11 2011-02-09 22.320 75,503 +4,261 0.01% 1,685,194
2011-01-24 2011-01-20 23.376 71,242 -5,113 0.01% 1,665,331
2011-01-14 2011-01-12 24.174 76,355 +5,113 0.01% 1,845,779
2011-01-10 2011-01-06 25.535 71,242 +1,704 0.01% 1,819,157
2011-01-07 2011-01-05 24.408 69,538 -1,616 0.01% 1,697,308
2011-01-03 2010-12-29 23.939 71,154 +1,704 0.01% 1,703,353
2010-12-30 2010-12-28 23.939 69,450 +853 0.01% 1,662,561
2010-12-14 2010-12-10 24.972 68,597 +852 0.01% 1,712,978
2010-12-10 2010-12-08 24.221 67,745 +852 0.01% 1,640,824
2010-12-09 2010-12-07 25.159 66,893 +4,261 0.01% 1,682,986
2010-12-08 2010-12-06 25.863 62,632 +5,113 0.01% 1,619,880
2010-12-07 2010-12-03 26.896 57,519 -3,409 0.01% 1,547,038
2010-12-03 2010-12-01 25.488 60,928 +852 0.01% 1,552,930
2010-12-02 2010-11-30 24.690 60,076 +2,557 0.01% 1,483,276
2010-11-30 2010-11-26 27.553 57,519 +3,409 0.01% 1,584,837
2010-11-29 2010-11-25 29.290 54,110 -853 0.01% 1,584,883
2010-11-25 2010-11-23 27.412 54,963 +853 0.01% 1,506,671
2010-11-24 2010-11-22 28.586 54,110 +852 0.01% 1,546,785
2010-11-19 2010-11-17 27.084 53,258 -852 0.01% 1,442,433
2010-11-18 2010-11-16 29.055 54,110 -9,374 0.01% 1,572,184
2010-11-16 2010-11-12 29.619 63,484 +4,260 0.01% 1,880,307
2010-11-15 2010-11-11 31.168 59,224 +5,966 0.01% 1,845,869
2010-11-12 2010-11-10 32.106 53,258 +6,817 0.01% 1,709,921
2010-11-11 2010-11-09 32.059 46,441 +8,522 0.00% 1,488,872
2010-11-10 2010-11-08 31.449 37,919 -10,865 0.00% 1,192,523
2010-11-09 2010-11-05 29.243 48,784 +5,113 0.01% 1,426,594
2010-11-04 2010-11-02 27.600 43,671 -404 0.00% 1,205,329
2010-10-27 2010-10-25 30.417 44,075 -2,557 0.00% 1,340,610
2010-10-26 2010-10-22 29.666 46,632 +852 0.00% 1,383,363
2010-10-25 2010-10-21 28.117 45,780 -1,704 0.00% 1,287,175
2010-10-22 2010-10-20 26.943 47,484 -852 0.01% 1,279,364
2010-10-21 2010-10-19 27.459 48,336 +852 0.01% 1,327,277
2010-10-19 2010-10-15 27.506 47,484 +1,704 0.01% 1,306,111
2010-10-13 2010-10-11 27.178 45,780 +5,113 0.00% 1,244,198
2010-10-12 2010-10-08 27.882 40,667 -4,443 0.00% 1,133,871
2010-10-11 2010-10-07 28.680 45,110 -8,522 0.00% 1,293,746
2010-10-06 2010-10-04 31.215 53,632 -3,408 0.01% 1,674,097
2010-10-04 2010-09-29 30.839 57,040 -360 0.01% 1,759,057
2010-09-30 2010-09-28 28.961 57,400 -852 0.01% 1,662,387
2010-09-17 2010-09-15 25.877 58,252 +1,704 0.01% 1,507,388
2010-09-16 2010-09-14 25.735 56,548 +543 0.01% 1,455,254
2010-09-14 2010-09-10 25.356 56,005 -1,600 0.01% 1,420,046
2010-09-13 2010-09-09 25.498 57,605 +1,688 0.01% 1,468,805
2010-09-08 2010-09-06 24.929 55,917 -1,157 0.01% 1,393,963
2010-09-07 2010-09-03 24.787 57,074 -8,440 0.01% 1,414,691
2010-09-06 2010-09-02 23.365 65,514 +4,528 0.01% 1,530,745
2010-09-01 2010-08-30 21.777 60,986 0.01% 1,328,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top