History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.888 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.170 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.596 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.584 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.408 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.420 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.209 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.162 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.291 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.010 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.987 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.858 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.940 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.975 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.069 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.917 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.221 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.069 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.104 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.280 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.373 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.514 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.959 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.006 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.963 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.104 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.162 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.280 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.104 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.315 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.127 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.198 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.952 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.917 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.244 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.139 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.174 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.139 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.998 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.823 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.272 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.128 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.212 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.236 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.116 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.116 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.068 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.224 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.104 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.236 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.983 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.140 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.128 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.032 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.899 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.971 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.056 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.056 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.092 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.152 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.272 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.320 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.464 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.945 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.621 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.176 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.911 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.128 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.224 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.284 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.971 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.851 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.959 | 0 | -13,307 | ||
| 2021-03-29 | 2021-03-25 | 7.959 | 13,307 | +3,326 | 0.00% | 105,916 |
| 2021-03-02 | 2021-02-26 | 8.657 | 9,981 | +3,327 | 0.00% | 86,404 |
| 2021-02-08 | 2021-02-04 | 9.005 | 6,654 | -3,327 | 0.00% | 59,922 |
| 2021-02-02 | 2021-01-29 | 8.501 | 9,981 | +3,327 | 0.00% | 84,843 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,654 | +3,327 | 0.00% | 64,643 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,327 | +3,327 | 0.00% | 33,201 |
| 2021-01-05 | 2020-12-31 | 10.364 | 0 | -3,327 | ||
| 2020-12-29 | 2020-12-24 | 9.607 | 3,327 | +3,327 | 0.00% | 31,961 |
| 2020-12-16 | 2020-12-14 | 10.100 | 0 | -3,327 | ||
| 2020-12-09 | 2020-12-07 | 9.330 | 3,327 | +3,327 | 0.00% | 31,041 |
| 2020-11-03 | 2020-10-30 | 9.559 | 0 | -3,327 | ||
| 2020-10-23 | 2020-10-21 | 9.030 | 3,327 | -3,327 | 0.00% | 30,041 |
| 2020-10-16 | 2020-10-14 | 8.537 | 6,654 | -3,327 | 0.00% | 56,802 |
| 2020-09-21 | 2020-09-17 | 8.645 | 9,981 | -3,326 | 0.00% | 86,284 |
| 2020-09-10 | 2020-09-08 | 7.903 | 13,307 | +66 | 0.00% | 105,161 |
| 2020-09-04 | 2020-09-02 | 8.193 | 13,241 | +3,310 | 0.00% | 108,480 |
| 2020-09-03 | 2020-09-01 | 8.398 | 9,931 | -3,310 | 0.00% | 83,402 |
| 2020-09-02 | 2020-08-31 | 8.048 | 13,241 | +3,310 | 0.00% | 106,560 |
| 2020-08-20 | 2020-08-18 | 8.857 | 9,931 | +3,310 | 0.00% | 87,962 |
| 2020-08-13 | 2020-08-11 | 9.280 | 6,621 | +3,311 | 0.00% | 61,444 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,310 | -3,311 | 0.00% | 31,398 |
| 2020-08-03 | 2020-07-30 | 8.797 | 6,621 | -3,310 | 0.00% | 58,244 |
| 2020-07-31 | 2020-07-29 | 8.459 | 9,931 | -3,310 | 0.00% | 84,002 |
| 2020-07-28 | 2020-07-24 | 7.540 | 13,241 | -3,310 | 0.00% | 99,840 |
| 2020-07-20 | 2020-07-16 | 7.323 | 16,551 | +3,310 | 0.00% | 121,198 |
| 2020-07-08 | 2020-07-06 | 8.217 | 13,241 | -3,310 | 0.00% | 108,800 |
| 2020-07-02 | 2020-06-29 | 6.948 | 16,551 | +3,310 | 0.00% | 114,998 |
| 2020-06-11 | 2020-06-09 | 8.666 | 13,241 | +317 | 0.00% | 114,745 |
| 2020-05-26 | 2020-05-22 | 8.431 | 12,924 | +3,231 | 0.00% | 108,958 |
| 2020-05-18 | 2020-05-14 | 8.703 | 9,693 | +3,231 | 0.00% | 84,358 |
| 2020-05-12 | 2020-05-08 | 9.099 | 6,462 | -3,231 | 0.00% | 58,799 |
| 2020-05-07 | 2020-05-05 | 8.418 | 9,693 | -3,231 | 0.00% | 81,599 |
| 2020-05-06 | 2020-05-04 | 8.010 | 12,924 | +3,231 | 0.00% | 103,518 |
| 2020-05-05 | 2020-04-29 | 8.654 | 9,693 | -3,231 | 0.00% | 83,878 |
| 2020-04-27 | 2020-04-23 | 7.849 | 12,924 | +3,231 | 0.00% | 101,438 |
| 2020-04-22 | 2020-04-20 | 8.245 | 9,693 | -3,231 | 0.00% | 79,919 |
| 2020-04-17 | 2020-04-15 | 7.861 | 12,924 | +3,231 | 0.00% | 101,598 |
| 2020-04-14 | 2020-04-08 | 8.072 | 9,693 | -3,231 | 0.00% | 78,239 |
| 2020-04-08 | 2020-04-06 | 7.812 | 12,924 | +3,231 | 0.00% | 100,958 |
| 2020-04-03 | 2020-04-01 | 8.629 | 9,693 | +3,231 | 0.00% | 83,638 |
| 2020-03-26 | 2020-03-24 | 9.359 | 6,462 | -3,231 | 0.00% | 60,479 |
| 2020-03-25 | 2020-03-23 | 8.728 | 9,693 | +3,231 | 0.00% | 84,598 |
| 2020-03-18 | 2020-03-16 | 9.532 | 6,462 | +6,462 | 0.00% | 61,599 |
| 2020-02-07 | 2020-02-05 | 10.436 | 0 | -3,231 | ||
| 2020-02-03 | 2020-01-30 | 9.805 | 3,231 | +3,231 | 0.00% | 31,679 |
| 2019-11-27 | 2019-11-25 | 10.523 | 0 | -3,231 | ||
| 2019-11-15 | 2019-11-13 | 10.189 | 3,231 | +3,231 | 0.00% | 32,919 |
| 2019-11-12 | 2019-11-08 | 10.845 | 0 | -3,231 | ||
| 2019-11-07 | 2019-11-05 | 10.164 | 3,231 | -3,231 | 0.00% | 32,839 |
| 2019-11-01 | 2019-10-30 | 9.632 | 6,462 | +3,231 | 0.00% | 62,239 |
| 2019-10-14 | 2019-10-10 | 9.904 | 3,231 | -3,231 | 0.00% | 31,999 |
| 2019-09-26 | 2019-09-24 | 9.619 | 6,462 | +3,231 | 0.00% | 62,159 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,231 | +3,231 | 0.00% | 32,919 |
| 2019-09-17 | 2019-09-13 | 10.523 | 0 | -3,231 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 3,231 | +22 | 0.00% | 32,421 |
| 2019-09-11 | 2019-09-09 | 10.034 | 3,209 | -3,209 | 0.00% | 32,201 |
| 2019-09-09 | 2019-09-05 | 9.386 | 6,418 | -3,209 | 0.00% | 60,241 |
| 2019-09-05 | 2019-09-03 | 9.000 | 9,627 | +3,209 | 0.00% | 86,642 |
| 2019-09-04 | 2019-09-02 | 9.299 | 6,418 | +3,209 | 0.00% | 59,681 |
| 2019-08-29 | 2019-08-27 | 9.636 | 3,209 | -3,209 | 0.00% | 30,921 |
| 2019-08-12 | 2019-08-08 | 9.311 | 6,418 | -3,209 | 0.00% | 59,761 |
| 2019-08-08 | 2019-08-06 | 9.112 | 9,627 | +3,209 | 0.00% | 87,722 |
| 2019-08-06 | 2019-08-02 | 9.411 | 6,418 | +3,209 | 0.00% | 60,401 |
| 2019-07-02 | 2019-06-27 | 10.147 | 3,209 | -3,209 | 0.00% | 32,561 |
| 2019-06-25 | 2019-06-21 | 9.835 | 6,418 | -3,209 | 0.00% | 63,121 |
| 2019-06-18 | 2019-06-14 | 8.751 | 9,627 | +3,209 | 0.00% | 84,241 |
| 2019-06-14 | 2019-06-12 | 10.006 | 6,418 | +269 | 0.00% | 64,216 |
| 2019-05-31 | 2019-05-29 | 9.902 | 6,149 | -3,074 | 0.00% | 60,885 |
| 2019-05-16 | 2019-05-14 | 10.240 | 9,223 | +3,074 | 0.00% | 94,442 |
| 2019-05-09 | 2019-05-07 | 10.591 | 6,149 | +3,075 | 0.00% | 65,125 |
| 2019-04-25 | 2019-04-23 | 12.257 | 3,074 | +3,074 | 0.00% | 37,677 |
| 2019-04-23 | 2019-04-17 | 13.532 | 0 | -3,074 | ||
| 2019-04-10 | 2019-04-08 | 12.348 | 3,074 | -3,075 | 0.00% | 37,957 |
| 2019-03-28 | 2019-03-26 | 11.840 | 6,149 | +3,075 | 0.00% | 72,806 |
| 2019-03-26 | 2019-03-22 | 12.439 | 3,074 | -3,075 | 0.00% | 38,237 |
| 2019-03-15 | 2019-03-13 | 12.361 | 6,149 | +3,075 | 0.00% | 76,006 |
| 2019-03-14 | 2019-03-12 | 12.816 | 3,074 | -3,075 | 0.00% | 39,397 |
| 2019-03-13 | 2019-03-11 | 12.361 | 6,149 | +3,075 | 0.00% | 76,006 |
| 2019-03-11 | 2019-03-07 | 12.920 | 3,074 | +3,074 | 0.00% | 39,717 |
| 2019-03-08 | 2019-03-06 | 13.350 | 0 | -3,074 | ||
| 2019-03-04 | 2019-02-28 | 12.556 | 3,074 | +3,074 | 0.00% | 38,597 |
| 2019-02-27 | 2019-02-25 | 13.402 | 0 | -3,382 | ||
| 2019-02-25 | 2019-02-21 | 12.296 | 3,382 | -3,074 | 0.00% | 41,584 |
| 2019-02-20 | 2019-02-18 | 12.179 | 6,456 | +3,074 | 0.00% | 78,625 |
| 2019-02-15 | 2019-02-13 | 12.634 | 3,382 | -3,074 | 0.00% | 42,728 |
| 2019-02-14 | 2019-02-12 | 11.866 | 6,456 | -3,074 | 0.00% | 76,609 |
| 2019-01-31 | 2019-01-29 | 11.060 | 9,530 | +3,074 | 0.00% | 105,398 |
| 2019-01-30 | 2019-01-28 | 11.437 | 6,456 | -3,074 | 0.00% | 73,837 |
| 2019-01-14 | 2019-01-10 | 10.955 | 9,530 | -3,074 | 0.00% | 104,406 |
| 2019-01-11 | 2019-01-09 | 10.227 | 12,604 | -3,075 | 0.00% | 128,899 |
| 2019-01-08 | 2019-01-04 | 9.693 | 15,679 | +1,537 | 0.00% | 151,982 |
| 2019-01-07 | 2019-01-03 | 9.693 | 14,142 | +3,075 | 0.00% | 137,084 |
| 2019-01-04 | 2019-01-02 | 10.032 | 11,067 | -3,075 | 0.00% | 111,020 |
| 2019-01-02 | 2018-12-27 | 9.954 | 14,142 | +3,075 | 0.00% | 140,764 |
| 2018-12-28 | 2018-12-24 | 10.331 | 11,067 | -3,075 | 0.00% | 114,332 |
| 2018-12-11 | 2018-12-07 | 9.732 | 14,142 | +3,075 | 0.00% | 137,636 |
| 2018-11-13 | 2018-11-09 | 10.305 | 11,067 | +3,074 | 0.00% | 114,044 |
| 2018-11-06 | 2018-11-02 | 11.008 | 7,993 | -3,074 | 0.00% | 87,983 |
| 2018-11-02 | 2018-10-31 | 10.318 | 11,067 | -3,075 | 0.00% | 114,188 |
| 2018-11-01 | 2018-10-30 | 9.850 | 14,142 | -3,074 | 0.00% | 139,292 |
| 2018-10-31 | 2018-10-29 | 9.446 | 17,216 | +3,074 | 0.00% | 162,625 |
| 2018-10-24 | 2018-10-22 | 9.967 | 14,142 | -3,074 | 0.00% | 140,948 |
| 2018-10-23 | 2018-10-19 | 9.394 | 17,216 | +3,074 | 0.00% | 161,729 |
| 2018-10-15 | 2018-10-11 | 9.498 | 14,142 | +3,075 | 0.00% | 134,324 |
| 2018-10-11 | 2018-10-09 | 10.305 | 11,067 | -3,075 | 0.00% | 114,044 |
| 2018-10-08 | 2018-10-04 | 10.240 | 14,142 | +3,075 | 0.00% | 144,812 |
| 2018-10-05 | 2018-10-03 | 10.604 | 11,067 | +3,074 | 0.00% | 117,356 |
| 2018-10-03 | 2018-09-28 | 11.281 | 7,993 | -3,074 | 0.00% | 90,167 |
| 2018-09-21 | 2018-09-19 | 10.461 | 11,067 | -3,075 | 0.00% | 115,772 |
| 2018-09-10 | 2018-09-06 | 9.784 | 14,142 | +3,075 | 0.00% | 138,372 |
| 2018-09-06 | 2018-09-04 | 10.538 | 11,067 | +163 | 0.00% | 116,625 |
| 2018-09-05 | 2018-09-03 | 10.565 | 10,904 | +3,029 | 0.00% | 115,195 |
| 2018-08-31 | 2018-08-29 | 11.198 | 7,875 | -3,029 | 0.00% | 88,187 |
| 2018-08-30 | 2018-08-28 | 10.525 | 10,904 | -3,029 | 0.00% | 114,764 |
| 2018-08-24 | 2018-08-22 | 9.772 | 13,933 | -3,029 | 0.00% | 136,156 |
| 2018-08-20 | 2018-08-16 | 9.046 | 16,962 | +3,029 | 0.00% | 153,436 |
| 2018-08-06 | 2018-08-02 | 9.561 | 13,933 | +3,029 | 0.00% | 133,212 |
| 2018-08-03 | 2018-08-01 | 9.878 | 10,904 | -3,029 | 0.00% | 107,708 |
| 2018-07-19 | 2018-07-17 | 9.667 | 13,933 | -3,029 | 0.00% | 134,684 |
| 2018-06-19 | 2018-06-14 | 11.621 | 16,962 | +4,543 | 0.00% | 197,115 |
| 2018-06-12 | 2018-06-08 | 12.519 | 12,419 | +4,846 | 0.00% | 155,473 |
| 2018-06-05 | 2018-06-01 | 12.294 | 7,573 | -4,543 | 0.00% | 93,106 |
| 2018-06-01 | 2018-05-30 | 25.186 | 12,116 | +3,807 | 0.00% | 305,157 |
| 2018-05-31 | 2018-05-29 | 25.610 | 8,309 | +2,077 | 0.00% | 212,793 |
| 2018-05-23 | 2018-05-18 | 26.958 | 6,232 | +2,077 | 0.00% | 168,001 |
| 2018-05-15 | 2018-05-11 | 27.381 | 4,155 | -2,077 | 0.00% | 113,770 |
| 2018-05-04 | 2018-05-02 | 27.381 | 6,232 | +2,077 | 0.00% | 170,641 |
| 2018-05-03 | 2018-04-30 | 27.921 | 4,155 | -2,077 | 0.00% | 116,010 |
| 2018-05-02 | 2018-04-27 | 27.112 | 6,232 | +2,077 | 0.00% | 168,961 |
| 2018-04-27 | 2018-04-25 | 27.381 | 4,155 | -2,077 | 0.00% | 113,770 |
| 2018-04-23 | 2018-04-19 | 26.188 | 6,232 | -2,077 | 0.00% | 163,201 |
| 2018-04-20 | 2018-04-18 | 24.840 | 8,309 | +2,077 | 0.00% | 206,393 |
| 2018-04-06 | 2018-04-03 | 30.462 | 6,232 | -2,077 | 0.00% | 189,841 |
| 2018-04-03 | 2018-03-28 | 28.575 | 8,309 | +2,077 | 0.00% | 237,432 |
| 2018-03-26 | 2018-03-22 | 31.926 | 6,232 | +2,077 | 0.00% | 198,961 |
| 2018-03-19 | 2018-03-15 | 34.159 | 4,155 | +2,078 | 0.00% | 141,932 |
| 2018-03-14 | 2018-03-12 | 34.622 | 2,077 | -2,078 | 0.00% | 71,909 |
| 2018-03-02 | 2018-02-28 | 33.505 | 4,155 | +2,078 | 0.00% | 139,212 |
| 2018-02-22 | 2018-02-20 | 33.774 | 2,077 | -2,078 | 0.00% | 70,149 |
| 2018-02-08 | 2018-02-06 | 32.850 | 4,155 | +2,078 | 0.00% | 136,492 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,077 | -2,078 | 0.00% | 71,829 |
| 2018-01-31 | 2018-01-29 | 33.659 | 4,155 | -2,077 | 0.00% | 139,852 |
| 2018-01-30 | 2018-01-26 | 32.542 | 6,232 | +2,077 | 0.00% | 202,801 |
| 2018-01-09 | 2018-01-05 | 36.432 | 4,155 | +2,078 | 0.00% | 151,373 |
| 2018-01-04 | 2018-01-02 | 37.664 | 2,077 | -2,078 | 0.00% | 78,228 |
| 2017-12-08 | 2017-12-06 | 33.851 | 4,155 | +2,078 | 0.00% | 140,652 |
| 2017-12-07 | 2017-12-05 | 37.202 | 2,077 | +2,077 | 0.00% | 77,268 |
| 2017-12-06 | 2017-12-04 | 38.396 | 0 | -2,077 | ||
| 2017-12-04 | 2017-11-30 | 37.741 | 2,077 | +2,077 | 0.00% | 78,388 |
| 2017-11-29 | 2017-11-27 | 40.052 | 0 | -2,077 | ||
| 2017-11-28 | 2017-11-24 | 39.666 | 2,077 | +2,077 | 0.00% | 82,387 |
| 2017-11-09 | 2017-11-07 | 37.240 | 0 | -2,077 | ||
| 2017-11-08 | 2017-11-06 | 36.239 | 2,077 | +2,077 | 0.00% | 75,268 |
| 2017-10-06 | 2017-10-03 | 36.316 | 0 | -2,077 | ||
| 2017-09-27 | 2017-09-25 | 34.082 | 2,077 | +2,077 | 0.00% | 70,789 |
| 2017-09-08 | 2017-09-06 | 30.154 | 0 | -2,077 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 2,077 | +16 | 0.00% | 61,431 |
| 2017-09-01 | 2017-08-30 | 29.771 | 2,061 | +2,061 | 0.00% | 61,358 |
| 2017-08-25 | 2017-08-22 | 30.237 | 0 | -2,061 | ||
| 2017-08-14 | 2017-08-10 | 28.956 | 2,061 | +2,061 | 0.00% | 59,678 |
| 2017-06-07 | 2017-06-05 | 25.851 | 0 | -2,061 | ||
| 2017-06-05 | 2017-06-01 | 24.945 | 2,061 | +2,061 | 0.00% | 51,411 |
| 2017-06-02 | 2017-05-31 | 25.895 | 0 | -2,020 | ||
| 2017-05-26 | 2017-05-24 | 24.628 | 2,020 | +2,020 | 0.00% | 49,748 |
| 2017-05-18 | 2017-05-16 | 25.697 | 0 | -2,020 | ||
| 2017-05-16 | 2017-05-12 | 25.182 | 2,020 | +2,020 | 0.00% | 50,868 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -2,020 | ||
| 2017-05-04 | 2017-04-28 | 23.955 | 2,020 | -2,021 | 0.00% | 48,389 |
| 2017-04-12 | 2017-04-10 | 23.163 | 4,041 | +2,021 | 0.00% | 93,601 |
| 2017-03-21 | 2017-03-17 | 24.469 | 2,020 | +2,020 | 0.00% | 49,428 |
| 2017-01-10 | 2017-01-06 | 18.906 | 0 | -2,020 | ||
| 2016-12-16 | 2016-12-14 | 18.669 | 2,020 | +2,020 | 0.00% | 37,711 |
| 2016-11-28 | 2016-11-24 | 19.342 | 0 | -2,020 | ||
| 2016-11-15 | 2016-11-11 | 18.550 | 2,020 | +2,020 | 0.00% | 37,471 |
| 2016-11-03 | 2016-11-01 | 19.104 | 0 | -2,020 | ||
| 2016-11-02 | 2016-10-31 | 18.570 | 2,020 | +2,020 | 0.00% | 37,511 |
| 2016-10-06 | 2016-10-04 | 20.897 | 0 | -2,002 | ||
| 2016-10-04 | 2016-09-30 | 19.918 | 2,002 | +1,001 | 0.00% | 39,876 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,001 | -1,001 | 0.00% | 20,598 |
| 2016-09-28 | 2016-09-26 | 19.938 | 2,002 | +2,002 | 0.00% | 39,916 |
| 2016-03-08 | 2016-03-04 | 14.624 | 0 | -1,972 | ||
| 2016-02-29 | 2016-02-25 | 13.610 | 1,972 | +1,972 | 0.00% | 26,839 |
| 2015-10-05 | 2015-09-30 | 12.998 | 0 | -1,972 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 1,972 | +30 | 0.00% | 23,439 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,942 | +1,942 | 0.00% | 23,283 |
| 2015-09-24 | 2015-09-22 | 12.071 | 0 | -1,942 | ||
| 2015-09-18 | 2015-09-16 | 11.701 | 1,942 | -2,912 | 0.00% | 22,723 |
| 2015-09-11 | 2015-09-09 | 11.186 | 4,854 | -2,913 | 0.00% | 54,295 |
| 2015-09-07 | 2015-09-02 | 10.176 | 7,767 | +2,913 | 0.00% | 79,039 |
| 2015-09-04 | 2015-09-01 | 10.547 | 4,854 | +2,912 | 0.00% | 51,195 |
| 2015-09-02 | 2015-08-31 | 11.227 | 1,942 | -2,912 | 0.00% | 21,802 |
| 2015-09-01 | 2015-08-28 | 11.453 | 4,854 | -2,913 | 0.00% | 55,595 |
| 2015-08-26 | 2015-08-24 | 11.083 | 7,767 | +2,913 | 0.00% | 86,079 |
| 2015-08-19 | 2015-08-17 | 13.081 | 4,854 | +2,912 | 0.00% | 63,494 |
| 2015-08-12 | 2015-08-10 | 13.637 | 1,942 | -1,942 | 0.00% | 26,483 |
| 2015-08-10 | 2015-08-06 | 13.328 | 3,884 | -970 | 0.00% | 51,766 |
| 2015-07-21 | 2015-07-17 | 13.081 | 4,854 | -2,913 | 0.00% | 63,494 |
| 2015-07-17 | 2015-07-15 | 12.628 | 7,767 | +2,913 | 0.00% | 98,078 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,854 | +82 | 0.00% | 62,653 |
| 2015-04-30 | 2015-04-28 | 18.230 | 4,772 | +4,772 | 0.00% | 86,993 |
| 2015-04-10 | 2015-04-08 | 17.476 | 0 | -1,909 | ||
| 2015-04-02 | 2015-03-31 | 15.548 | 1,909 | -1,909 | 0.00% | 29,681 |
| 2015-03-27 | 2015-03-25 | 14.668 | 3,818 | +1,909 | 0.00% | 56,001 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,909 | -1,909 | 0.00% | 29,041 |
| 2015-03-13 | 2015-03-11 | 14.458 | 3,818 | +1,909 | 0.00% | 55,201 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,909 | -1,909 | 0.00% | 29,321 |
| 2014-12-23 | 2014-12-19 | 14.752 | 3,818 | +1,909 | 0.00% | 56,321 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,909 | -1,909 | 0.00% | 30,001 |
| 2014-10-31 | 2014-10-29 | 14.605 | 3,818 | +1,909 | 0.00% | 55,761 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-09-18 | 2014-09-16 | 16.811 | 1,885 | +1,885 | 0.00% | 31,688 |
| 2014-09-10 | 2014-09-05 | 18.190 | 0 | -1,885 | ||
| 2014-08-29 | 2014-08-27 | 17.320 | 1,885 | +1,885 | 0.00% | 32,649 |
| 2014-04-01 | 2014-03-28 | 17.852 | 0 | -1,860 | ||
| 2014-02-20 | 2014-02-18 | 17.056 | 1,860 | +1,860 | 0.00% | 31,724 |
| 2014-01-24 | 2014-01-22 | 18.045 | 0 | -1,860 | ||
| 2014-01-21 | 2014-01-17 | 16.862 | 1,860 | +1,860 | 0.00% | 31,364 |
| 2013-08-19 | 2013-08-15 | 16.706 | 0 | -1,844 | ||
| 2013-08-15 | 2013-08-12 | 16.294 | 1,844 | +1,844 | 0.00% | 30,047 |
| 2013-08-07 | 2013-08-05 | 16.815 | 0 | -1,844 | ||
| 2013-07-15 | 2013-07-11 | 15.622 | 1,844 | -1,843 | 0.00% | 28,806 |
| 2013-07-08 | 2013-07-04 | 14.667 | 3,687 | +1,843 | 0.00% | 54,077 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,844 | +7 | 0.00% | 29,835 |
| 2013-06-21 | 2013-06-19 | 16.462 | 1,837 | +1,837 | 0.00% | 30,241 |
| 2013-05-14 | 2013-05-10 | 16.092 | 0 | -1,837 | ||
| 2013-04-29 | 2013-04-25 | 14.198 | 1,837 | -1,837 | 0.00% | 26,081 |
| 2013-04-24 | 2013-04-22 | 13.719 | 3,674 | -1,837 | 0.00% | 50,402 |
| 2013-04-16 | 2013-04-12 | 12.782 | 5,511 | -9,184 | 0.00% | 70,443 |
| 2013-04-15 | 2013-04-11 | 12.869 | 14,695 | +9,184 | 0.00% | 189,116 |
| 2013-04-12 | 2013-04-10 | 12.565 | 5,511 | +1,837 | 0.00% | 69,243 |
| 2013-04-08 | 2013-04-03 | 13.392 | 3,674 | +1,837 | 0.00% | 49,202 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,837 | -1,837 | 0.00% | 26,281 |
| 2013-03-05 | 2013-03-01 | 13.871 | 3,674 | +1,837 | 0.00% | 50,962 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,837 | +1,837 | 0.00% | 26,641 |
| 2013-01-04 | 2013-01-02 | 15.156 | 0 | -1,837 | ||
| 2013-01-03 | 2012-12-31 | 14.960 | 1,837 | -1,837 | 0.00% | 27,481 |
| 2012-12-20 | 2012-12-18 | 14.285 | 3,674 | +1,837 | 0.00% | 52,483 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,837 | -1,837 | 0.00% | 27,601 |
| 2012-12-03 | 2012-11-29 | 13.523 | 3,674 | -1,837 | 0.00% | 49,682 |
| 2012-11-26 | 2012-11-22 | 12.456 | 5,511 | -1,837 | 0.00% | 68,643 |
| 2012-11-23 | 2012-11-21 | 11.911 | 7,348 | -1,837 | 0.00% | 87,524 |
| 2012-11-15 | 2012-11-13 | 11.084 | 9,185 | +1,837 | 0.00% | 101,805 |
| 2012-11-06 | 2012-11-02 | 11.759 | 7,348 | -1,837 | 0.00% | 86,404 |
| 2012-10-18 | 2012-10-16 | 11.106 | 9,185 | -3,673 | 0.00% | 102,005 |
| 2012-10-17 | 2012-10-15 | 11.040 | 12,858 | -4,593 | 0.00% | 141,956 |
| 2012-10-16 | 2012-10-12 | 10.823 | 17,451 | -9,184 | 0.00% | 188,864 |
| 2012-10-15 | 2012-10-11 | 10.997 | 26,635 | +11,021 | 0.00% | 292,898 |
| 2012-10-12 | 2012-10-10 | 11.040 | 15,614 | +6,429 | 0.00% | 172,383 |
| 2012-10-04 | 2012-09-28 | 11.280 | 9,185 | +160 | 0.00% | 103,609 |
| 2012-09-04 | 2012-08-31 | 11.989 | 9,025 | +1,805 | 0.00% | 108,205 |
| 2012-08-14 | 2012-08-10 | 13.408 | 7,220 | -1,805 | 0.00% | 96,804 |
| 2012-07-20 | 2012-07-18 | 12.366 | 9,025 | -4,512 | 0.00% | 111,605 |
| 2012-07-18 | 2012-07-16 | 11.923 | 13,537 | +4,512 | 0.00% | 161,401 |
| 2012-07-16 | 2012-07-12 | 13.356 | 9,025 | +1,805 | 0.00% | 120,534 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,220 | +308 | 0.00% | 98,766 |
| 2012-06-27 | 2012-06-25 | 15.115 | 6,912 | +1,728 | 0.00% | 104,472 |
| 2012-06-19 | 2012-06-15 | 15.809 | 5,184 | -1,728 | 0.00% | 81,954 |
| 2012-06-06 | 2012-06-04 | 14.814 | 6,912 | +1,728 | 0.00% | 102,393 |
| 2012-06-05 | 2012-06-01 | 15.462 | 5,184 | -4,321 | 0.00% | 80,154 |
| 2012-06-01 | 2012-05-30 | 15.508 | 9,505 | -4,320 | 0.00% | 147,405 |
| 2012-05-31 | 2012-05-29 | 15.647 | 13,825 | +8,641 | 0.00% | 216,320 |
| 2012-05-14 | 2012-05-10 | 16.017 | 5,184 | +1,728 | 0.00% | 83,034 |
| 2012-05-07 | 2012-05-03 | 17.128 | 3,456 | +1,728 | 0.00% | 59,196 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,728 | +1,728 | 0.00% | 31,038 |
| 2012-05-03 | 2012-04-30 | 19.929 | 0 | -1,728 | ||
| 2012-04-17 | 2012-04-13 | 18.679 | 1,728 | -1,728 | 0.00% | 32,278 |
| 2012-03-21 | 2012-03-19 | 18.911 | 3,456 | +1,728 | 0.00% | 65,355 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,728 | +1,728 | 0.00% | 33,078 |
| 2012-03-07 | 2012-03-05 | 20.670 | 0 | -1,728 | ||
| 2012-02-23 | 2012-02-21 | 20.022 | 1,728 | -1,728 | 0.00% | 34,597 |
| 2012-01-31 | 2012-01-27 | 18.749 | 3,456 | -1,728 | 0.00% | 64,795 |
| 2012-01-13 | 2012-01-11 | 17.082 | 5,184 | -1,728 | 0.00% | 88,554 |
| 2012-01-12 | 2012-01-10 | 16.434 | 6,912 | -1,729 | 0.00% | 113,592 |
| 2012-01-11 | 2012-01-09 | 15.369 | 8,641 | +1,729 | 0.00% | 132,806 |
| 2012-01-09 | 2012-01-05 | 16.017 | 6,912 | -1,729 | 0.00% | 110,712 |
| 2011-12-15 | 2011-12-13 | 16.087 | 8,641 | +1,729 | 0.00% | 139,006 |
| 2011-12-05 | 2011-12-01 | 16.712 | 6,912 | -1,729 | 0.00% | 115,512 |
| 2011-11-23 | 2011-11-21 | 15.878 | 8,641 | +1,729 | 0.00% | 137,206 |
| 2011-11-14 | 2011-11-10 | 16.781 | 6,912 | +1,728 | 0.00% | 115,992 |
| 2011-10-31 | 2011-10-27 | 18.355 | 5,184 | +1,728 | 0.00% | 95,153 |
| 2011-10-10 | 2011-10-06 | 17.591 | 3,456 | -1,728 | 0.00% | 60,796 |
| 2011-10-07 | 2011-10-04 | 16.480 | 5,184 | +1,728 | 0.00% | 85,434 |
| 2011-10-03 | 2011-09-28 | 17.915 | 3,456 | -1,728 | 0.00% | 61,916 |
| 2011-09-27 | 2011-09-23 | 16.897 | 5,184 | -1,728 | 0.00% | 87,594 |
| 2011-08-15 | 2011-08-11 | 19.536 | 6,912 | +1,728 | 0.00% | 135,030 |
| 2011-08-09 | 2011-08-05 | 20.554 | 5,184 | -1,728 | 0.00% | 106,552 |
| 2011-08-08 | 2011-08-04 | 21.526 | 6,912 | +1,728 | 0.00% | 148,789 |
| 2011-07-26 | 2011-07-22 | 22.545 | 5,184 | -1,728 | 0.00% | 116,872 |
| 2011-07-22 | 2011-07-20 | 20.924 | 6,912 | -3,457 | 0.00% | 144,630 |
| 2011-07-18 | 2011-07-14 | 21.480 | 10,369 | +3,457 | 0.00% | 222,725 |
| 2011-07-14 | 2011-07-12 | 20.346 | 6,912 | +1,728 | 0.00% | 140,630 |
| 2011-06-30 | 2011-06-28 | 21.758 | 5,184 | -1,728 | 0.00% | 112,792 |
| 2011-06-27 | 2011-06-23 | 19.512 | 6,912 | -1,729 | 0.00% | 134,870 |
| 2011-06-09 | 2011-06-07 | 19.026 | 8,641 | +1,729 | 0.00% | 164,407 |
| 2011-05-17 | 2011-05-13 | 20.809 | 6,912 | -1,729 | 0.00% | 143,830 |
| 2011-05-05 | 2011-05-03 | 20.253 | 8,641 | +1,729 | 0.00% | 175,008 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,912 | +95 | 0.00% | 152,813 |
| 2011-03-31 | 2011-03-29 | 21.381 | 6,817 | -1,705 | 0.00% | 145,753 |
| 2011-03-28 | 2011-03-24 | 21.123 | 8,522 | +1,705 | 0.00% | 180,007 |
| 2011-03-10 | 2011-03-08 | 23.517 | 6,817 | +1,704 | 0.00% | 160,312 |
| 2011-03-07 | 2011-03-03 | 23.892 | 5,113 | -1,704 | 0.00% | 122,160 |
| 2011-02-23 | 2011-02-21 | 23.141 | 6,817 | +1,704 | 0.00% | 157,752 |
| 2011-01-05 | 2011-01-03 | 24.643 | 5,113 | -2,557 | 0.00% | 126,000 |
| 2010-12-16 | 2010-12-14 | 24.831 | 7,670 | -1,704 | 0.00% | 190,452 |
| 2010-12-14 | 2010-12-10 | 24.972 | 9,374 | -7,669 | 0.00% | 234,084 |
| 2010-12-13 | 2010-12-09 | 24.925 | 17,043 | +8,521 | 0.00% | 424,791 |
| 2010-12-10 | 2010-12-08 | 24.221 | 8,522 | +1,705 | 0.00% | 206,408 |
| 2010-12-08 | 2010-12-06 | 25.863 | 6,817 | +4,260 | 0.00% | 176,311 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,557 | -2,556 | 0.00% | 68,773 |
| 2010-12-06 | 2010-12-02 | 26.755 | 5,113 | -14,487 | 0.00% | 136,800 |
| 2010-12-02 | 2010-11-30 | 24.690 | 19,600 | +15,339 | 0.00% | 483,924 |
| 2010-12-01 | 2010-11-29 | 25.300 | 4,261 | +2,557 | 0.00% | 107,804 |
| 2010-11-30 | 2010-11-26 | 27.553 | 1,704 | +1,704 | 0.00% | 46,951 |
| 2010-11-29 | 2010-11-25 | 29.290 | 0 | -2,557 | ||
| 2010-11-19 | 2010-11-17 | 27.084 | 2,557 | +2,557 | 0.00% | 69,253 |
| 2010-11-05 | 2010-11-03 | 29.008 | 0 | -1,704 | ||
| 2010-11-02 | 2010-10-29 | 27.694 | 1,704 | +1,704 | 0.00% | 47,191 |
| 2010-10-27 | 2010-10-25 | 30.417 | 0 | -1,704 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 1,704 | -853 | 0.00% | 50,550 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,557 | -8,521 | 0.00% | 71,894 |
| 2010-10-21 | 2010-10-19 | 27.459 | 11,078 | +8,521 | 0.00% | 304,195 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,557 | -4,260 | 0.00% | 72,494 |
| 2010-10-14 | 2010-10-12 | 28.210 | 6,817 | +4,260 | 0.00% | 192,310 |
| 2010-10-13 | 2010-10-11 | 27.178 | 2,557 | -3,408 | 0.00% | 69,494 |
| 2010-10-12 | 2010-10-08 | 27.882 | 5,965 | -4,261 | 0.00% | 166,315 |
| 2010-10-08 | 2010-10-06 | 29.525 | 10,226 | +8,522 | 0.00% | 301,920 |
| 2010-10-06 | 2010-10-04 | 31.215 | 1,704 | -11,079 | 0.00% | 53,190 |
| 2010-10-04 | 2010-09-29 | 30.839 | 12,783 | +12,783 | 0.00% | 394,215 |
| 2010-09-29 | 2010-09-27 | 28.539 | 0 | -1,704 | ||
| 2010-09-28 | 2010-09-24 | 27.694 | 1,704 | +1,704 | 0.00% | 47,191 |
| 2010-09-14 | 2010-09-10 | 25.356 | 0 | -12,660 | ||
| 2010-09-10 | 2010-09-08 | 26.209 | 12,660 | +12,660 | 0.00% | 331,803 |
| 2010-09-08 | 2010-09-06 | 24.929 | 0 | -29,540 | ||
| 2010-09-07 | 2010-09-03 | 24.787 | 29,540 | +8,440 | 0.00% | 732,207 |
| 2010-09-06 | 2010-09-02 | 23.365 | 21,100 | +21,100 | 0.00% | 493,005 |
| 2010-09-02 | 2010-08-31 | 21.612 | 0 | -800 | ||
| 2010-09-01 | 2010-08-30 | 21.777 | 800 | 0.00% | 17,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy